35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 3 | 20241018 | 191700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241018 | 191600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241018 | 191500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241018 | 191400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241018 | 191300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241018 | 191200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241018 | 191100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241018 | 191000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241018 | 190900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241018 | 190800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241018 | 190700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241018 | 190600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241018 | 190500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241018 | 190400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241018 | 190300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241018 | 190200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241018 | 190100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241018 | 190000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241018 | 185900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241018 | 185800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241018 | 185700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241018 | 185600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241018 | 185500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241018 | 185400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241018 | 185300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241018 | 185200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241018 | 185100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241018 | 185000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241018 | 184900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241018 | 184800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 33 | 20241018 | 184700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241018 | 184600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241018 | 184500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241018 | 184400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241018 | 184300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241018 | 184200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241018 | 184100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241018 | 184000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241018 | 183900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241018 | 183800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241018 | 183700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241018 | 183600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241018 | 183500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241018 | 183400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241018 | 183300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241018 | 183200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241018 | 183100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241018 | 183000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241018 | 182900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241018 | 182800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241018 | 182700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241018 | 182600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241018 | 182500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241018 | 182400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241018 | 182300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241018 | 182200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241018 | 182100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241018 | 182000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241018 | 181900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241018 | 181800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 63 | 20241018 | 181700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241018 | 181600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241018 | 181500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241018 | 181400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241018 | 181300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241018 | 181200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241018 | 181100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241018 | 181000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241018 | 180900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241018 | 180800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241018 | 180700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241018 | 180600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241018 | 180500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241018 | 180400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241018 | 180300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241018 | 180200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241018 | 180100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241018 | 180000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241018 | 175900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241018 | 175800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241018 | 175700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241018 | 175600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241018 | 175500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241018 | 175400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241018 | 175300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241018 | 175200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241018 | 175100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241018 | 175000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241018 | 174900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241018 | 174800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 93 | 20241018 | 174700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241018 | 174600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241018 | 174500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241018 | 174400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241018 | 174300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241018 | 174200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241018 | 174100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241018 | 174000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241018 | 173900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241018 | 173800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241018 | 173700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241018 | 173600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241018 | 173500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241018 | 173400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241018 | 173300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241018 | 173200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241018 | 173100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241018 | 173000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241018 | 172900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241018 | 172800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241018 | 172700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241018 | 172600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241018 | 172500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241018 | 172400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241018 | 172300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241018 | 172200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241018 | 172100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241018 | 172000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241018 | 171900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241018 | 171800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 123 | 20241018 | 171700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241018 | 171600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241018 | 171500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241018 | 171400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241018 | 171300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241018 | 171200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241018 | 171100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241018 | 171000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241018 | 170900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241018 | 170800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241018 | 170700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241018 | 170600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241018 | 170500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241018 | 170400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241018 | 170300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241018 | 170200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241018 | 170100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241018 | 170000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241018 | 165900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241018 | 165800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241018 | 165700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241018 | 165600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241018 | 165500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241018 | 165400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241018 | 165300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241018 | 165200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241018 | 165100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241018 | 165000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241018 | 164900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241018 | 164800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 153 | 20241018 | 164700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241018 | 164600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241018 | 164500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241018 | 164400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241018 | 164300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241018 | 164200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241018 | 164100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241018 | 164000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241018 | 163900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241018 | 163800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241018 | 163700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241018 | 163600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241018 | 163500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241018 | 163400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241018 | 163300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241018 | 163200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241018 | 163100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241018 | 163000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241018 | 162900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241018 | 162800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241018 | 162700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241018 | 162600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241018 | 162500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241018 | 162400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241018 | 162300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241018 | 162200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241018 | 162100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241018 | 162000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241018 | 161900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241018 | 161800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 183 | 20241018 | 161700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241018 | 161600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241018 | 161500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241018 | 161400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241018 | 161300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241018 | 161200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241018 | 161100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241018 | 161000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241018 | 160900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241018 | 160800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241018 | 160700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241018 | 160600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241018 | 160500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241018 | 160400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241018 | 160300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241018 | 160200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241018 | 160100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241018 | 160000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241018 | 155900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241018 | 155800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241018 | 155700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241018 | 155600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241018 | 155500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241018 | 155400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241018 | 155300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241018 | 155200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241018 | 155100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241018 | 155000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241018 | 154900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241018 | 154800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 213 | 20241018 | 154700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241018 | 154600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241018 | 154500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241018 | 154400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241018 | 154300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241018 | 154200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241018 | 154100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241018 | 154000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241018 | 153900 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241018 | 153800 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241018 | 153700 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241018 | 153600 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241018 | 153500 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241018 | 153400 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241018 | 153300 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241018 | 153200 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241018 | 153100 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241018 | 153000 | 206124249100 | 20450 | 20450 | 20450 | 20450 | 202595 |
| 231 | 20241018 | 152900 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241018 | 152800 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241018 | 152700 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241018 | 152600 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241018 | 152500 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241018 | 152400 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241018 | 152300 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241018 | 152200 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241018 | 152100 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241018 | 152000 | 201981181350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241018 | 151900 | 201981181350 | 20500 | 20550 | 20550 | 20450 | 24464 |
| 242 | 20241018 | 151800 | 201479495750 | 20500 | 20450 | 20550 | 20450 | 20572 |
| 243 | 20241018 | 151700 | 201057871800 | 20500 | 20500 | 20500 | 20450 | 12148 |
| 244 | 20241018 | 151600 | 200809004650 | 20500 | 20500 | 20550 | 20450 | 41650 |
| 245 | 20241018 | 151500 | 199955279000 | 20550 | 20500 | 20550 | 20450 | 42261 |
| 246 | 20241018 | 151400 | 199088895700 | 20450 | 20500 | 20500 | 20450 | 20024 |
| 247 | 20241018 | 151300 | 198679275000 | 20500 | 20450 | 20500 | 20450 | 40888 |
| 248 | 20241018 | 151200 | 197842636700 | 20450 | 20450 | 20500 | 20400 | 32134 |
| 249 | 20241018 | 151100 | 197185474150 | 20450 | 20500 | 20500 | 20450 | 15182 |
| 250 | 20241018 | 151000 | 196874853850 | 20500 | 20450 | 20500 | 20450 | 13404 |
| 251 | 20241018 | 150900 | 196600548800 | 20500 | 20450 | 20500 | 20450 | 11421 |
| 252 | 20241018 | 150800 | 196366846700 | 20450 | 20500 | 20500 | 20450 | 10089 |
| 253 | 20241018 | 150700 | 196160396350 | 20450 | 20450 | 20500 | 20450 | 30040 |
| 254 | 20241018 | 150600 | 195545344150 | 20450 | 20500 | 20500 | 20450 | 34441 |
| 255 | 20241018 | 150500 | 194840725550 | 20500 | 20450 | 20550 | 20450 | 23310 |
| 256 | 20241018 | 150400 | 194362827950 | 20450 | 20500 | 20550 | 20450 | 27395 |
| 257 | 20241018 | 150300 | 193801815850 | 20450 | 20500 | 20500 | 20450 | 18187 |
| 258 | 20241018 | 150200 | 193429442700 | 20500 | 20550 | 20550 | 20450 | 25753 |
| 259 | 20241018 | 150100 | 192902200750 | 20500 | 20600 | 20600 | 20500 | 63903 |
| 260 | 20241018 | 150000 | 191590423750 | 20600 | 20600 | 20650 | 20550 | 40512 |
| 261 | 20241018 | 145900 | 190755757050 | 20600 | 20600 | 20600 | 20550 | 32692 |
| 262 | 20241018 | 145800 | 190082368450 | 20600 | 20600 | 20600 | 20550 | 6801 |
| 263 | 20241018 | 145700 | 189942340050 | 20600 | 20550 | 20600 | 20500 | 36382 |
| 264 | 20241018 | 145600 | 189194651950 | 20550 | 20550 | 20550 | 20500 | 3815 |
| 265 | 20241018 | 145500 | 189116301600 | 20550 | 20500 | 20550 | 20500 | 7800 |
| 266 | 20241018 | 145400 | 188956112850 | 20500 | 20550 | 20550 | 20500 | 9255 |
| 267 | 20241018 | 145300 | 188766244400 | 20500 | 20550 | 20550 | 20500 | 12646 |
| 268 | 20241018 | 145200 | 188506607900 | 20550 | 20550 | 20550 | 20500 | 4797 |
| 269 | 20241018 | 145100 | 188408060800 | 20550 | 20500 | 20550 | 20450 | 18359 |
| 270 | 20241018 | 145000 | 188031636900 | 20500 | 20500 | 20500 | 20450 | 5321 |
| 271 | 20241018 | 144900 | 187922639300 | 20450 | 20500 | 20550 | 20450 | 11271 |
| 272 | 20241018 | 144800 | 187691641550 | 20500 | 20550 | 20550 | 20500 | 23280 |
| 273 | 20241018 | 144700 | 187214340500 | 20550 | 20600 | 20600 | 20500 | 37325 |
| 274 | 20241018 | 144600 | 186447456900 | 20600 | 20600 | 20600 | 20550 | 14888 |
| 275 | 20241018 | 144500 | 186141101500 | 20600 | 20600 | 20600 | 20550 | 20162 |
| 276 | 20241018 | 144400 | 185725791900 | 20600 | 20550 | 20600 | 20500 | 54482 |
| 277 | 20241018 | 144300 | 184605673650 | 20550 | 20500 | 20550 | 20500 | 4665 |
| 278 | 20241018 | 144200 | 184509838800 | 20550 | 20550 | 20550 | 20500 | 4897 |
| 279 | 20241018 | 144100 | 184409236800 | 20550 | 20550 | 20550 | 20500 | 5056 |
| 280 | 20241018 | 144000 | 184305402800 | 20500 | 20500 | 20550 | 20500 | 10178 |
| 281 | 20241018 | 143900 | 184096643400 | 20500 | 20500 | 20550 | 20500 | 3199 |
| 282 | 20241018 | 143800 | 184030925900 | 20550 | 20550 | 20550 | 20500 | 9092 |
| 283 | 20241018 | 143700 | 183844216200 | 20550 | 20550 | 20550 | 20500 | 3724 |
| 284 | 20241018 | 143600 | 183767718250 | 20550 | 20500 | 20550 | 20450 | 36251 |
| 285 | 20241018 | 143500 | 183024692900 | 20500 | 20500 | 20500 | 20400 | 6874 |
| 286 | 20241018 | 143400 | 182884103000 | 20500 | 20450 | 20500 | 20400 | 14005 |
| 287 | 20241018 | 143300 | 182597680950 | 20450 | 20450 | 20450 | 20400 | 3687 |
| 288 | 20241018 | 143200 | 182522288150 | 20450 | 20500 | 20500 | 20400 | 8391 |
| 289 | 20241018 | 143100 | 182350730400 | 20450 | 20500 | 20500 | 20450 | 7872 |
| 290 | 20241018 | 143000 | 182189693350 | 20450 | 20400 | 20500 | 20400 | 20965 |
| 291 | 20241018 | 142900 | 181760895950 | 20450 | 20450 | 20500 | 20400 | 19999 |
| 292 | 20241018 | 142800 | 181351954600 | 20450 | 20500 | 20500 | 20450 | 2889 |
| 293 | 20241018 | 142700 | 181292759850 | 20500 | 20500 | 20500 | 20450 | 5235 |
| 294 | 20241018 | 142600 | 181185612000 | 20500 | 20500 | 20500 | 20450 | 5807 |
| 295 | 20241018 | 142500 | 181066651500 | 20500 | 20500 | 20500 | 20450 | 8259 |
| 296 | 20241018 | 142400 | 180897664050 | 20500 | 20500 | 20500 | 20450 | 3774 |
| 297 | 20241018 | 142300 | 180820327950 | 20500 | 20450 | 20500 | 20450 | 12859 |
| 298 | 20241018 | 142200 | 180557241650 | 20450 | 20500 | 20500 | 20400 | 21486 |
| 299 | 20241018 | 142100 | 180117833100 | 20500 | 20550 | 20550 | 20450 | 38035 |
| 300 | 20241018 | 142000 | 179337999300 | 20550 | 20550 | 20550 | 20500 | 6610 |
| 301 | 20241018 | 141900 | 179202176700 | 20550 | 20550 | 20550 | 20500 | 29058 |
| 302 | 20241018 | 141800 | 178605197400 | 20550 | 20500 | 20550 | 20500 | 16071 |
| 303 | 20241018 | 141700 | 178274947050 | 20550 | 20550 | 20550 | 20500 | 8490 |
| 304 | 20241018 | 141600 | 178100521700 | 20550 | 20550 | 20550 | 20500 | 18341 |
| 305 | 20241018 | 141500 | 177723618450 | 20550 | 20550 | 20550 | 20500 | 38557 |
| 306 | 20241018 | 141400 | 176931287750 | 20550 | 20500 | 20550 | 20450 | 76502 |
| 307 | 20241018 | 141300 | 175362923250 | 20500 | 20450 | 20500 | 20400 | 31916 |
| 308 | 20241018 | 141200 | 174710209200 | 20450 | 20450 | 20450 | 20400 | 14714 |
| 309 | 20241018 | 141100 | 174409321600 | 20450 | 20400 | 20450 | 20350 | 33081 |
| 310 | 20241018 | 141000 | 173734120700 | 20400 | 20400 | 20400 | 20300 | 19775 |
| 311 | 20241018 | 140900 | 173331541900 | 20400 | 20400 | 20400 | 20350 | 12523 |
| 312 | 20241018 | 140800 | 173076114350 | 20350 | 20400 | 20400 | 20350 | 8665 |
| 313 | 20241018 | 140700 | 172899515900 | 20400 | 20350 | 20400 | 20350 | 6490 |
| 314 | 20241018 | 140600 | 172767122650 | 20400 | 20400 | 20400 | 20350 | 38828 |
| 315 | 20241018 | 140500 | 171975146000 | 20400 | 20300 | 20400 | 20300 | 43157 |
| 316 | 20241018 | 140400 | 171097894000 | 20300 | 20250 | 20300 | 20200 | 33202 |
| 317 | 20241018 | 140300 | 170425086300 | 20200 | 20250 | 20250 | 20200 | 7611 |
| 318 | 20241018 | 140200 | 170271121000 | 20200 | 20300 | 20300 | 20200 | 22577 |
| 319 | 20241018 | 140100 | 169813879050 | 20300 | 20250 | 20300 | 20250 | 15778 |
| 320 | 20241018 | 140000 | 169494220950 | 20250 | 20300 | 20300 | 20250 | 11472 |
| 321 | 20241018 | 135900 | 169261555450 | 20250 | 20250 | 20300 | 20250 | 14512 |
| 322 | 20241018 | 135800 | 168967310250 | 20300 | 20300 | 20300 | 20250 | 4366 |
| 323 | 20241018 | 135700 | 168878849450 | 20300 | 20250 | 20300 | 20250 | 5005 |
| 324 | 20241018 | 135600 | 168777421700 | 20250 | 20300 | 20300 | 20250 | 5861 |
| 325 | 20241018 | 135500 | 168658692150 | 20300 | 20300 | 20300 | 20250 | 2269 |
| 326 | 20241018 | 135400 | 168612696950 | 20250 | 20250 | 20300 | 20250 | 6390 |
| 327 | 20241018 | 135300 | 168483246900 | 20250 | 20300 | 20300 | 20250 | 6020 |
| 328 | 20241018 | 135200 | 168361285650 | 20300 | 20300 | 20300 | 20250 | 4227 |
| 329 | 20241018 | 135100 | 168275570950 | 20300 | 20250 | 20300 | 20250 | 7420 |
| 330 | 20241018 | 135000 | 168125259900 | 20250 | 20300 | 20300 | 20250 | 4999 |
| 331 | 20241018 | 134900 | 168023912100 | 20300 | 20250 | 20300 | 20250 | 1650 |
| 332 | 20241018 | 134800 | 167990444000 | 20250 | 20300 | 20300 | 20250 | 4019 |
| 333 | 20241018 | 134700 | 167909020750 | 20300 | 20300 | 20300 | 20250 | 3821 |
| 334 | 20241018 | 134600 | 167831580900 | 20300 | 20300 | 20300 | 20250 | 5709 |
| 335 | 20241018 | 134500 | 167715776950 | 20250 | 20300 | 20300 | 20250 | 6522 |
| 336 | 20241018 | 134400 | 167583470200 | 20300 | 20250 | 20300 | 20250 | 14038 |
| 337 | 20241018 | 134300 | 167299109750 | 20250 | 20300 | 20300 | 20250 | 6030 |
| 338 | 20241018 | 134200 | 167176770350 | 20300 | 20250 | 20300 | 20250 | 3132 |
| 339 | 20241018 | 134100 | 167113299300 | 20250 | 20250 | 20300 | 20250 | 3525 |
| 340 | 20241018 | 134000 | 167041785550 | 20250 | 20300 | 20300 | 20250 | 5240 |
| 341 | 20241018 | 133900 | 166935604600 | 20250 | 20250 | 20300 | 20250 | 7075 |
| 342 | 20241018 | 133800 | 166792257550 | 20300 | 20300 | 20300 | 20250 | 3463 |
| 343 | 20241018 | 133700 | 166721993500 | 20300 | 20300 | 20300 | 20250 | 3164 |
| 344 | 20241018 | 133600 | 166657844200 | 20250 | 20250 | 20300 | 20250 | 5199 |
| 345 | 20241018 | 133500 | 166552529800 | 20300 | 20250 | 20300 | 20250 | 6304 |
| 346 | 20241018 | 133400 | 166424744200 | 20250 | 20250 | 20300 | 20250 | 3058 |
| 347 | 20241018 | 133300 | 166362739300 | 20250 | 20250 | 20300 | 20250 | 4277 |
| 348 | 20241018 | 133200 | 166276109100 | 20250 | 20300 | 20300 | 20250 | 4955 |
| 349 | 20241018 | 133100 | 166175744150 | 20250 | 20300 | 20300 | 20250 | 4640 |
| 350 | 20241018 | 133000 | 166081730250 | 20250 | 20250 | 20300 | 20250 | 2706 |
| 351 | 20241018 | 132900 | 166026894850 | 20300 | 20300 | 20350 | 20250 | 13052 |
| 352 | 20241018 | 132800 | 165761952300 | 20300 | 20400 | 20400 | 20300 | 17668 |
| 353 | 20241018 | 132700 | 165402491850 | 20350 | 20350 | 20400 | 20350 | 2099 |
| 354 | 20241018 | 132600 | 165359752200 | 20350 | 20400 | 20400 | 20350 | 1274 |
| 355 | 20241018 | 132500 | 165333797400 | 20350 | 20350 | 20400 | 20350 | 6562 |
| 356 | 20241018 | 132400 | 165200023850 | 20400 | 20350 | 20450 | 20350 | 70753 |
| 357 | 20241018 | 132300 | 163759598650 | 20350 | 20400 | 20400 | 20350 | 19474 |
| 358 | 20241018 | 132200 | 163362363950 | 20400 | 20400 | 20400 | 20350 | 12102 |
| 359 | 20241018 | 132100 | 163115499900 | 20400 | 20350 | 20400 | 20350 | 8348 |
| 360 | 20241018 | 132000 | 162945301300 | 20350 | 20400 | 20400 | 20350 | 4389 |
| 361 | 20241018 | 131900 | 162855843400 | 20400 | 20350 | 20400 | 20350 | 24768 |
| 362 | 20241018 | 131800 | 162351762600 | 20350 | 20300 | 20400 | 20250 | 65076 |
| 363 | 20241018 | 131700 | 161029650800 | 20250 | 20250 | 20300 | 20250 | 3516 |
| 364 | 20241018 | 131600 | 160958314650 | 20250 | 20300 | 20300 | 20250 | 5910 |
| 365 | 20241018 | 131500 | 160838512850 | 20300 | 20300 | 20300 | 20250 | 1431 |
| 366 | 20241018 | 131400 | 160809497150 | 20250 | 20250 | 20300 | 20250 | 10471 |
| 367 | 20241018 | 131300 | 160597249850 | 20250 | 20300 | 20300 | 20250 | 28683 |
| 368 | 20241018 | 131200 | 160016397450 | 20300 | 20250 | 20300 | 20250 | 30510 |
| 369 | 20241018 | 131100 | 159398330650 | 20300 | 20300 | 20300 | 20250 | 3421 |
| 370 | 20241018 | 131000 | 159328983450 | 20300 | 20300 | 20300 | 20250 | 10547 |
| 371 | 20241018 | 130900 | 159115047450 | 20300 | 20300 | 20300 | 20250 | 3279 |
| 372 | 20241018 | 130800 | 159048560900 | 20300 | 20300 | 20300 | 20250 | 4128 |
| 373 | 20241018 | 130700 | 158964799300 | 20300 | 20250 | 20300 | 20250 | 8102 |
| 374 | 20241018 | 130600 | 158800527850 | 20250 | 20300 | 20300 | 20250 | 6181 |
| 375 | 20241018 | 130500 | 158675267450 | 20300 | 20250 | 20300 | 20250 | 4519 |
| 376 | 20241018 | 130400 | 158583647250 | 20250 | 20300 | 20350 | 20250 | 8595 |
| 377 | 20241018 | 130300 | 158409174750 | 20300 | 20300 | 20350 | 20300 | 3171 |
| 378 | 20241018 | 130200 | 158344767600 | 20300 | 20300 | 20350 | 20250 | 32352 |
| 379 | 20241018 | 130100 | 157688068050 | 20300 | 20300 | 20350 | 20300 | 6133 |
| 380 | 20241018 | 130000 | 157563350950 | 20300 | 20350 | 20350 | 20300 | 7007 |
| 381 | 20241018 | 125900 | 157421020950 | 20350 | 20350 | 20350 | 20300 | 3138 |
| 382 | 20241018 | 125800 | 157357273200 | 20300 | 20350 | 20350 | 20300 | 5025 |
| 383 | 20241018 | 125700 | 157255199950 | 20350 | 20350 | 20350 | 20300 | 3761 |
| 384 | 20241018 | 125600 | 157178747950 | 20300 | 20300 | 20350 | 20250 | 17386 |
| 385 | 20241018 | 125500 | 156825693950 | 20250 | 20300 | 20300 | 20250 | 6114 |
| 386 | 20241018 | 125400 | 156701609750 | 20300 | 20300 | 20300 | 20250 | 6429 |
| 387 | 20241018 | 125300 | 156571164400 | 20300 | 20300 | 20300 | 20250 | 4682 |
| 388 | 20241018 | 125200 | 156476261300 | 20300 | 20300 | 20350 | 20250 | 21114 |
| 389 | 20241018 | 125100 | 156047700200 | 20300 | 20250 | 20350 | 20250 | 6735 |
| 390 | 20241018 | 125000 | 155910915600 | 20250 | 20350 | 20350 | 20250 | 17209 |
| 391 | 20241018 | 124900 | 155561555050 | 20300 | 20300 | 20350 | 20250 | 28702 |
| 392 | 20241018 | 124800 | 154978895000 | 20300 | 20300 | 20300 | 20250 | 29100 |
| 393 | 20241018 | 124700 | 154388174150 | 20250 | 20250 | 20300 | 20250 | 7386 |
| 394 | 20241018 | 124600 | 154238404850 | 20250 | 20300 | 20300 | 20250 | 6437 |
| 395 | 20241018 | 124500 | 154107991500 | 20300 | 20250 | 20300 | 20250 | 5604 |
| 396 | 20241018 | 124400 | 153994299400 | 20250 | 20250 | 20300 | 20250 | 6082 |
| 397 | 20241018 | 124300 | 153870962800 | 20300 | 20250 | 20300 | 20200 | 19318 |
| 398 | 20241018 | 124200 | 153479762350 | 20250 | 20200 | 20250 | 20200 | 5325 |
| 399 | 20241018 | 124100 | 153372020800 | 20200 | 20250 | 20250 | 20200 | 3839 |
| 400 | 20241018 | 124000 | 153294355250 | 20200 | 20200 | 20250 | 20200 | 6555 |
| 401 | 20241018 | 123900 | 153161747400 | 20200 | 20250 | 20250 | 20200 | 7979 |
| 402 | 20241018 | 123800 | 153000411300 | 20250 | 20250 | 20250 | 20200 | 11779 |
| 403 | 20241018 | 123700 | 152762059400 | 20250 | 20250 | 20250 | 20200 | 9723 |
| 404 | 20241018 | 123600 | 152565486600 | 20200 | 20250 | 20250 | 20200 | 6498 |
| 405 | 20241018 | 123500 | 152433929500 | 20200 | 20250 | 20250 | 20200 | 8380 |
| 406 | 20241018 | 123400 | 152264381900 | 20200 | 20200 | 20250 | 20200 | 7077 |
| 407 | 20241018 | 123300 | 152121167400 | 20250 | 20250 | 20250 | 20200 | 3641 |
| 408 | 20241018 | 123200 | 152047568800 | 20250 | 20300 | 20300 | 20200 | 60768 |
| 409 | 20241018 | 123100 | 150816882650 | 20250 | 20300 | 20300 | 20250 | 4795 |
| 410 | 20241018 | 123000 | 150719673600 | 20300 | 20300 | 20300 | 20250 | 3535 |
| 411 | 20241018 | 122900 | 150648050350 | 20300 | 20250 | 20300 | 20250 | 3034 |
| 412 | 20241018 | 122800 | 150586517450 | 20300 | 20300 | 20300 | 20250 | 6713 |
| 413 | 20241018 | 122700 | 150450393300 | 20300 | 20250 | 20300 | 20250 | 7104 |
| 414 | 20241018 | 122600 | 150306305750 | 20300 | 20250 | 20300 | 20250 | 8348 |
| 415 | 20241018 | 122500 | 150136870600 | 20300 | 20250 | 20300 | 20250 | 4337 |
| 416 | 20241018 | 122400 | 150049019100 | 20250 | 20250 | 20300 | 20250 | 7662 |
| 417 | 20241018 | 122300 | 149893659350 | 20300 | 20150 | 20300 | 20150 | 89535 |
| 418 | 20241018 | 122200 | 148083393050 | 20150 | 20150 | 20200 | 20150 | 4064 |
| 419 | 20241018 | 122100 | 148001413600 | 20200 | 20200 | 20200 | 20150 | 10014 |
| 420 | 20241018 | 122000 | 147799586050 | 20150 | 20150 | 20200 | 20150 | 29208 |
| 421 | 20241018 | 121900 | 147210996600 | 20200 | 20150 | 20200 | 20150 | 13456 |
| 422 | 20241018 | 121800 | 146939845250 | 20200 | 20150 | 20200 | 20150 | 21856 |
| 423 | 20241018 | 121700 | 146499402100 | 20150 | 20150 | 20200 | 20150 | 10608 |
| 424 | 20241018 | 121600 | 146285498600 | 20200 | 20150 | 20200 | 20150 | 16334 |
| 425 | 20241018 | 121500 | 145956296350 | 20200 | 20200 | 20250 | 20150 | 44465 |
| 426 | 20241018 | 121400 | 145058694800 | 20250 | 20200 | 20250 | 20200 | 4955 |
| 427 | 20241018 | 121300 | 144958574150 | 20200 | 20200 | 20250 | 20200 | 5301 |
| 428 | 20241018 | 121200 | 144851309500 | 20250 | 20300 | 20300 | 20200 | 38543 |
| 429 | 20241018 | 121100 | 144070769850 | 20250 | 20300 | 20300 | 20250 | 2632 |
| 430 | 20241018 | 121000 | 144017383850 | 20250 | 20300 | 20300 | 20250 | 14759 |
| 431 | 20241018 | 120900 | 143717919900 | 20250 | 20250 | 20300 | 20250 | 8032 |
| 432 | 20241018 | 120800 | 143555076900 | 20300 | 20250 | 20300 | 20200 | 29411 |
| 433 | 20241018 | 120700 | 142958966600 | 20200 | 20200 | 20250 | 20200 | 19097 |
| 434 | 20241018 | 120600 | 142572313000 | 20200 | 20200 | 20250 | 20200 | 2690 |
| 435 | 20241018 | 120500 | 142517906500 | 20200 | 20250 | 20250 | 20200 | 3735 |
| 436 | 20241018 | 120400 | 142442344500 | 20250 | 20200 | 20250 | 20150 | 54154 |
| 437 | 20241018 | 120300 | 141349312200 | 20250 | 20250 | 20250 | 20200 | 11570 |
| 438 | 20241018 | 120200 | 141115558950 | 20200 | 20250 | 20250 | 20200 | 10144 |
| 439 | 20241018 | 120100 | 140910597950 | 20200 | 20250 | 20250 | 20200 | 4684 |
| 440 | 20241018 | 120000 | 140815946700 | 20200 | 20200 | 20250 | 20200 | 7092 |
| 441 | 20241018 | 115900 | 140672662250 | 20250 | 20200 | 20250 | 20200 | 2490 |
| 442 | 20241018 | 115800 | 140622344350 | 20200 | 20200 | 20250 | 20200 | 4537 |
| 443 | 20241018 | 115700 | 140530622800 | 20200 | 20200 | 20250 | 20200 | 4419 |
| 444 | 20241018 | 115600 | 140441294900 | 20200 | 20200 | 20250 | 20200 | 8267 |
| 445 | 20241018 | 115500 | 140274230950 | 20250 | 20250 | 20250 | 20200 | 28803 |
| 446 | 20241018 | 115400 | 139692283850 | 20250 | 20250 | 20300 | 20200 | 22818 |
| 447 | 20241018 | 115300 | 139230194600 | 20250 | 20250 | 20300 | 20200 | 30724 |
| 448 | 20241018 | 115200 | 138608074000 | 20250 | 20200 | 20250 | 20200 | 17016 |
| 449 | 20241018 | 115100 | 138263788300 | 20200 | 20150 | 20250 | 20150 | 68805 |
| 450 | 20241018 | 115000 | 136873717400 | 20200 | 20200 | 20200 | 20150 | 36156 |
| 451 | 20241018 | 114900 | 136145116000 | 20150 | 20150 | 20200 | 20100 | 49741 |
| 452 | 20241018 | 114800 | 135142905950 | 20150 | 20250 | 20250 | 20150 | 336746 |
| 453 | 20241018 | 114700 | 128345335700 | 20300 | 20300 | 20350 | 20250 | 40467 |
| 454 | 20241018 | 114600 | 127524442350 | 20300 | 20300 | 20350 | 20300 | 8364 |
| 455 | 20241018 | 114500 | 127354542500 | 20300 | 20300 | 20350 | 20300 | 12983 |
| 456 | 20241018 | 114400 | 127090970400 | 20350 | 20350 | 20350 | 20300 | 7465 |
| 457 | 20241018 | 114300 | 126939381150 | 20350 | 20300 | 20350 | 20300 | 9911 |
| 458 | 20241018 | 114200 | 126738134200 | 20300 | 20300 | 20350 | 20300 | 24635 |
| 459 | 20241018 | 114100 | 126238014850 | 20300 | 20300 | 20350 | 20300 | 47233 |
| 460 | 20241018 | 114000 | 125279178050 | 20300 | 20300 | 20350 | 20300 | 51811 |
| 461 | 20241018 | 113900 | 124227317250 | 20350 | 20300 | 20350 | 20300 | 19549 |
| 462 | 20241018 | 113800 | 123830266350 | 20350 | 20400 | 20400 | 20300 | 67559 |
| 463 | 20241018 | 113700 | 122455945650 | 20350 | 20400 | 20400 | 20350 | 11122 |
| 464 | 20241018 | 113600 | 122229401050 | 20400 | 20350 | 20400 | 20350 | 20692 |
| 465 | 20241018 | 113500 | 121808005100 | 20400 | 20350 | 20400 | 20350 | 10696 |
| 466 | 20241018 | 113400 | 121590226200 | 20350 | 20400 | 20450 | 20350 | 12424 |
| 467 | 20241018 | 113300 | 121336937150 | 20400 | 20400 | 20450 | 20400 | 35596 |
| 468 | 20241018 | 113200 | 120610742600 | 20450 | 20450 | 20450 | 20400 | 9154 |
| 469 | 20241018 | 113100 | 120423914100 | 20400 | 20450 | 20450 | 20400 | 5563 |
| 470 | 20241018 | 113000 | 120310323450 | 20450 | 20400 | 20450 | 20400 | 9075 |
| 471 | 20241018 | 112900 | 120124903700 | 20400 | 20450 | 20450 | 20400 | 8106 |
| 472 | 20241018 | 112800 | 119959498550 | 20400 | 20400 | 20450 | 20400 | 21591 |
| 473 | 20241018 | 112700 | 119518898150 | 20450 | 20400 | 20450 | 20400 | 7810 |
| 474 | 20241018 | 112600 | 119359451600 | 20400 | 20450 | 20500 | 20400 | 57886 |
| 475 | 20241018 | 112500 | 118176116550 | 20450 | 20500 | 20500 | 20450 | 4827 |
| 476 | 20241018 | 112400 | 118077394550 | 20500 | 20500 | 20550 | 20450 | 10300 |
| 477 | 20241018 | 112300 | 117866315450 | 20500 | 20500 | 20550 | 20500 | 12513 |
| 478 | 20241018 | 112200 | 117609782950 | 20550 | 20500 | 20550 | 20500 | 4939 |
| 479 | 20241018 | 112100 | 117508497650 | 20500 | 20500 | 20550 | 20500 | 3761 |
| 480 | 20241018 | 112000 | 117431379100 | 20500 | 20500 | 20550 | 20500 | 6051 |
| 481 | 20241018 | 111900 | 117307285200 | 20500 | 20500 | 20550 | 20450 | 56490 |
| 482 | 20241018 | 111800 | 116149034900 | 20550 | 20550 | 20550 | 20500 | 12883 |
| 483 | 20241018 | 111700 | 115884678950 | 20550 | 20550 | 20600 | 20550 | 10488 |
| 484 | 20241018 | 111600 | 115669133050 | 20550 | 20550 | 20600 | 20550 | 31912 |
| 485 | 20241018 | 111500 | 115013320400 | 20550 | 20550 | 20600 | 20550 | 4632 |
| 486 | 20241018 | 111400 | 114918086550 | 20600 | 20600 | 20600 | 20550 | 5546 |
| 487 | 20241018 | 111300 | 114803900600 | 20600 | 20600 | 20600 | 20550 | 6150 |
| 488 | 20241018 | 111200 | 114677303900 | 20550 | 20600 | 20600 | 20550 | 10442 |
| 489 | 20241018 | 111100 | 114462276650 | 20600 | 20600 | 20600 | 20550 | 16747 |
| 490 | 20241018 | 111000 | 114117371200 | 20600 | 20600 | 20600 | 20550 | 5849 |
| 491 | 20241018 | 110900 | 113997105950 | 20600 | 20600 | 20600 | 20550 | 7351 |
| 492 | 20241018 | 110800 | 113845841200 | 20600 | 20600 | 20600 | 20550 | 3272 |
| 493 | 20241018 | 110700 | 113778559750 | 20600 | 20550 | 20600 | 20550 | 4025 |
| 494 | 20241018 | 110600 | 113695728750 | 20550 | 20600 | 20600 | 20550 | 11695 |
| 495 | 20241018 | 110500 | 113455198000 | 20600 | 20550 | 20600 | 20550 | 15181 |
| 496 | 20241018 | 110400 | 113143140550 | 20550 | 20600 | 20600 | 20550 | 3747 |
| 497 | 20241018 | 110300 | 113066104750 | 20550 | 20600 | 20600 | 20500 | 15108 |
| 498 | 20241018 | 110200 | 112755588150 | 20550 | 20550 | 20600 | 20500 | 37212 |
| 499 | 20241018 | 110100 | 111990857800 | 20600 | 20550 | 20600 | 20550 | 36359 |
| 500 | 20241018 | 110000 | 111243523050 | 20550 | 20500 | 20600 | 20500 | 31771 |
| 501 | 20241018 | 105900 | 110591100500 | 20550 | 20550 | 20550 | 20500 | 6573 |
| 502 | 20241018 | 105800 | 110456145200 | 20500 | 20550 | 20600 | 20500 | 17493 |
| 503 | 20241018 | 105700 | 110096681800 | 20550 | 20600 | 20600 | 20550 | 19168 |
| 504 | 20241018 | 105600 | 109702699450 | 20550 | 20600 | 20600 | 20550 | 22522 |
| 505 | 20241018 | 105500 | 109238811000 | 20600 | 20700 | 20700 | 20600 | 15364 |
| 506 | 20241018 | 105400 | 108921585500 | 20650 | 20700 | 20700 | 20650 | 3284 |
| 507 | 20241018 | 105300 | 108853752450 | 20700 | 20700 | 20700 | 20650 | 12024 |
| 508 | 20241018 | 105200 | 108604947600 | 20700 | 20700 | 20750 | 20650 | 57758 |
| 509 | 20241018 | 105100 | 107408272800 | 20750 | 20750 | 20750 | 20700 | 21495 |
| 510 | 20241018 | 105000 | 106962273550 | 20750 | 20700 | 20750 | 20650 | 27160 |
| 511 | 20241018 | 104900 | 106399989500 | 20700 | 20650 | 20700 | 20650 | 10385 |
| 512 | 20241018 | 104800 | 106185038700 | 20650 | 20650 | 20700 | 20650 | 14567 |
| 513 | 20241018 | 104700 | 105883882950 | 20650 | 20600 | 20700 | 20600 | 13388 |
| 514 | 20241018 | 104600 | 105607449900 | 20650 | 20600 | 20650 | 20600 | 14990 |
| 515 | 20241018 | 104500 | 105298049600 | 20650 | 20650 | 20650 | 20600 | 16693 |
| 516 | 20241018 | 104400 | 104953414950 | 20650 | 20650 | 20650 | 20600 | 31422 |
| 517 | 20241018 | 104300 | 104304612050 | 20650 | 20600 | 20650 | 20550 | 53358 |
| 518 | 20241018 | 104200 | 103205401300 | 20550 | 20550 | 20600 | 20550 | 9143 |
| 519 | 20241018 | 104100 | 103017444800 | 20600 | 20550 | 20600 | 20550 | 10987 |
| 520 | 20241018 | 104000 | 102791344400 | 20600 | 20550 | 20600 | 20550 | 9378 |
| 521 | 20241018 | 103900 | 102598593900 | 20550 | 20600 | 20600 | 20550 | 8954 |
| 522 | 20241018 | 103800 | 102414511650 | 20600 | 20600 | 20600 | 20550 | 12217 |
| 523 | 20241018 | 103700 | 102163407850 | 20550 | 20550 | 20600 | 20550 | 3088 |
| 524 | 20241018 | 103600 | 102099902000 | 20600 | 20600 | 20600 | 20550 | 4825 |
| 525 | 20241018 | 103500 | 102000614700 | 20550 | 20550 | 20600 | 20550 | 5667 |
| 526 | 20241018 | 103400 | 101884030750 | 20600 | 20500 | 20600 | 20500 | 25688 |
| 527 | 20241018 | 103300 | 101356111400 | 20500 | 20500 | 20550 | 20450 | 14551 |
| 528 | 20241018 | 103200 | 101057813100 | 20500 | 20500 | 20550 | 20500 | 18595 |
| 529 | 20241018 | 103100 | 100676596550 | 20500 | 20500 | 20550 | 20500 | 7392 |
| 530 | 20241018 | 103000 | 100525018200 | 20550 | 20600 | 20600 | 20550 | 15624 |
| 531 | 20241018 | 102900 | 100203902200 | 20600 | 20600 | 20600 | 20550 | 7114 |
| 532 | 20241018 | 102800 | 100057655100 | 20600 | 20550 | 20600 | 20550 | 5721 |
| 533 | 20241018 | 102700 | 99939957250 | 20600 | 20550 | 20600 | 20500 | 27312 |
| 534 | 20241018 | 102600 | 99378626100 | 20550 | 20450 | 20550 | 20400 | 88653 |
| 535 | 20241018 | 102500 | 97562840950 | 20450 | 20500 | 20500 | 20450 | 11045 |
| 536 | 20241018 | 102400 | 97336859100 | 20450 | 20450 | 20500 | 20450 | 13625 |
| 537 | 20241018 | 102300 | 97058200350 | 20450 | 20450 | 20500 | 20450 | 19770 |
| 538 | 20241018 | 102200 | 96653804400 | 20450 | 20450 | 20500 | 20400 | 39989 |
| 539 | 20241018 | 102100 | 95836667150 | 20450 | 20450 | 20500 | 20400 | 101396 |
| 540 | 20241018 | 102000 | 93762661000 | 20450 | 20550 | 20550 | 20450 | 81561 |
| 541 | 20241018 | 101900 | 92091918600 | 20500 | 20600 | 20600 | 20500 | 42056 |
| 542 | 20241018 | 101800 | 91227578400 | 20600 | 20600 | 20600 | 20550 | 7427 |
| 543 | 20241018 | 101700 | 91074699600 | 20550 | 20550 | 20600 | 20550 | 33407 |
| 544 | 20241018 | 101600 | 90387420100 | 20600 | 20550 | 20600 | 20550 | 6644 |
| 545 | 20241018 | 101500 | 90250763850 | 20550 | 20550 | 20600 | 20550 | 17629 |
| 546 | 20241018 | 101400 | 89888463950 | 20550 | 20600 | 20600 | 20550 | 18848 |
| 547 | 20241018 | 101300 | 89501133650 | 20550 | 20550 | 20600 | 20500 | 107711 |
| 548 | 20241018 | 101200 | 87289610550 | 20600 | 20600 | 20600 | 20550 | 22336 |
| 549 | 20241018 | 101100 | 86830537150 | 20550 | 20650 | 20650 | 20550 | 22693 |
| 550 | 20241018 | 101000 | 86362796900 | 20650 | 20650 | 20650 | 20600 | 6121 |
| 551 | 20241018 | 100900 | 86236657100 | 20600 | 20650 | 20650 | 20600 | 10721 |
| 552 | 20241018 | 100800 | 86015458250 | 20600 | 20650 | 20650 | 20600 | 6529 |
| 553 | 20241018 | 100700 | 85880887800 | 20650 | 20650 | 20650 | 20550 | 29419 |
| 554 | 20241018 | 100600 | 85274633900 | 20650 | 20550 | 20650 | 20500 | 93005 |
| 555 | 20241018 | 100500 | 83359941150 | 20550 | 20550 | 20600 | 20500 | 121175 |
| 556 | 20241018 | 100400 | 80870206150 | 20550 | 20650 | 20650 | 20550 | 92455 |
| 557 | 20241018 | 100300 | 78967632950 | 20600 | 20600 | 20650 | 20600 | 64375 |
| 558 | 20241018 | 100200 | 77641357150 | 20600 | 20750 | 20750 | 20600 | 215485 |
| 559 | 20241018 | 100100 | 73193346800 | 20750 | 20700 | 20750 | 20700 | 16349 |
| 560 | 20241018 | 100000 | 72854585200 | 20700 | 20750 | 20750 | 20700 | 14270 |
| 561 | 20241018 | 095900 | 72558766050 | 20750 | 20700 | 20750 | 20700 | 9867 |
| 562 | 20241018 | 095800 | 72354264750 | 20700 | 20700 | 20750 | 20700 | 28741 |
| 563 | 20241018 | 095700 | 71758229600 | 20700 | 20850 | 20850 | 20700 | 114052 |
| 564 | 20241018 | 095600 | 69389443200 | 20800 | 20800 | 20850 | 20800 | 8895 |
| 565 | 20241018 | 095500 | 69204381050 | 20800 | 20850 | 20850 | 20800 | 4119 |
| 566 | 20241018 | 095400 | 69118596450 | 20850 | 20800 | 20850 | 20800 | 6119 |
| 567 | 20241018 | 095300 | 68991256600 | 20800 | 20850 | 20850 | 20800 | 25009 |
| 568 | 20241018 | 095200 | 68470965300 | 20850 | 20950 | 20950 | 20800 | 34479 |
| 569 | 20241018 | 095100 | 67751946750 | 20900 | 20900 | 20950 | 20850 | 34576 |
| 570 | 20241018 | 095000 | 67029379950 | 20900 | 20900 | 20900 | 20850 | 8651 |
| 571 | 20241018 | 094900 | 66848701050 | 20900 | 20900 | 20900 | 20850 | 19921 |
| 572 | 20241018 | 094800 | 66432417650 | 20900 | 20850 | 20900 | 20800 | 30237 |
| 573 | 20241018 | 094700 | 65801851400 | 20850 | 20800 | 20850 | 20750 | 49554 |
| 574 | 20241018 | 094600 | 64770584800 | 20750 | 20800 | 20800 | 20750 | 7064 |
| 575 | 20241018 | 094500 | 64623836700 | 20750 | 20750 | 20800 | 20750 | 8727 |
| 576 | 20241018 | 094400 | 64442538200 | 20750 | 20800 | 20800 | 20750 | 7169 |
| 577 | 20241018 | 094300 | 64293648300 | 20750 | 20750 | 20800 | 20750 | 7521 |
| 578 | 20241018 | 094200 | 64137570300 | 20800 | 20750 | 20800 | 20700 | 8776 |
| 579 | 20241018 | 094100 | 63955418950 | 20750 | 20750 | 20800 | 20700 | 13415 |
| 580 | 20241018 | 094000 | 63677166750 | 20700 | 20800 | 20800 | 20700 | 24363 |
| 581 | 20241018 | 093900 | 63171544750 | 20800 | 20750 | 20800 | 20750 | 17920 |
| 582 | 20241018 | 093800 | 62799603550 | 20800 | 20750 | 20800 | 20700 | 15805 |
| 583 | 20241018 | 093700 | 62471686600 | 20750 | 20750 | 20750 | 20700 | 40932 |
| 584 | 20241018 | 093600 | 61623466650 | 20750 | 20800 | 20800 | 20700 | 36002 |
| 585 | 20241018 | 093500 | 60877668150 | 20750 | 20800 | 20850 | 20750 | 41397 |
| 586 | 20241018 | 093400 | 60017347300 | 20850 | 20900 | 20900 | 20800 | 54552 |
| 587 | 20241018 | 093300 | 58878618900 | 20900 | 20900 | 20900 | 20850 | 28034 |
| 588 | 20241018 | 093200 | 58292853450 | 20900 | 20800 | 20900 | 20800 | 33912 |
| 589 | 20241018 | 093100 | 57585591550 | 20800 | 20750 | 20850 | 20750 | 86884 |
| 590 | 20241018 | 093000 | 55780287300 | 20700 | 20700 | 20750 | 20700 | 51946 |
| 591 | 20241018 | 092900 | 54704394950 | 20750 | 20700 | 20750 | 20700 | 31879 |
| 592 | 20241018 | 092800 | 54043558750 | 20750 | 20750 | 20800 | 20700 | 49306 |
| 593 | 20241018 | 092700 | 53020487150 | 20750 | 20700 | 20800 | 20700 | 43812 |
| 594 | 20241018 | 092600 | 52111672700 | 20700 | 20750 | 20800 | 20700 | 33898 |
| 595 | 20241018 | 092500 | 51408638250 | 20750 | 20800 | 20850 | 20750 | 73105 |
| 596 | 20241018 | 092400 | 49890730000 | 20800 | 20850 | 20900 | 20800 | 20488 |
| 597 | 20241018 | 092300 | 49463915500 | 20900 | 20900 | 20900 | 20850 | 11487 |
| 598 | 20241018 | 092200 | 49224100750 | 20900 | 20750 | 20900 | 20750 | 47930 |
| 599 | 20241018 | 092100 | 48225249000 | 20750 | 20750 | 20850 | 20700 | 132701 |
| 600 | 20241018 | 092000 | 45468476350 | 20800 | 20800 | 20850 | 20750 | 97337 |
| 601 | 20241018 | 091900 | 43443932500 | 20800 | 20950 | 21000 | 20800 | 95321 |
| 602 | 20241018 | 091800 | 41453641050 | 21000 | 20900 | 21000 | 20900 | 21314 |
| 603 | 20241018 | 091700 | 41007131350 | 20900 | 20950 | 21000 | 20900 | 23181 |
| 604 | 20241018 | 091600 | 40521777650 | 20900 | 21000 | 21000 | 20900 | 40980 |
| 605 | 20241018 | 091500 | 39663069800 | 21000 | 20850 | 21050 | 20800 | 121401 |
| 606 | 20241018 | 091400 | 37121318300 | 20850 | 20850 | 20900 | 20850 | 61125 |
| 607 | 20241018 | 091300 | 35846661400 | 20850 | 20950 | 20950 | 20800 | 171709 |
| 608 | 20241018 | 091200 | 32262681400 | 20950 | 21000 | 21000 | 20900 | 44337 |
| 609 | 20241018 | 091100 | 31333597700 | 21000 | 21000 | 21050 | 20950 | 36761 |
| 610 | 20241018 | 091000 | 30561448350 | 21000 | 21000 | 21100 | 21000 | 38598 |
| 611 | 20241018 | 090900 | 29750374700 | 21050 | 21000 | 21100 | 20950 | 48900 |
| 612 | 20241018 | 090800 | 28722001350 | 20950 | 21000 | 21000 | 20900 | 34942 |
| 613 | 20241018 | 090700 | 27989242150 | 20950 | 20950 | 21000 | 20950 | 47007 |
| 614 | 20241018 | 090600 | 27003598950 | 21000 | 21000 | 21050 | 20950 | 75451 |
| 615 | 20241018 | 090500 | 25419279900 | 21050 | 21250 | 21300 | 21000 | 124376 |
| 616 | 20241018 | 090400 | 22785081550 | 21250 | 21250 | 21300 | 21200 | 201692 |
| 617 | 20241018 | 090300 | 18501852300 | 21250 | 21000 | 21250 | 20950 | 239846 |
| 618 | 20241018 | 090200 | 13436608300 | 21000 | 21100 | 21150 | 20900 | 170560 |
| 619 | 20241018 | 090100 | 9848138400 | 21100 | 21000 | 21100 | 20900 | 121832 |
| 620 | 20241018 | 090000 | 7284143050 | 21000 | 20900 | 21050 | 20850 | 336091 |