36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 3 | 20240321 | 191500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20240321 | 191400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20240321 | 191300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20240321 | 191200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20240321 | 191100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20240321 | 191000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20240321 | 190900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20240321 | 190800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20240321 | 190700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20240321 | 190600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20240321 | 190500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20240321 | 190400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20240321 | 190300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20240321 | 190200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20240321 | 190100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20240321 | 190000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20240321 | 185900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20240321 | 185800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20240321 | 185700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20240321 | 185600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20240321 | 185500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20240321 | 185400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20240321 | 185300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20240321 | 185200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20240321 | 185100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20240321 | 185000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20240321 | 184900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20240321 | 184800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20240321 | 184700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20240321 | 184600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 33 | 20240321 | 184500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20240321 | 184400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20240321 | 184300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20240321 | 184200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20240321 | 184100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20240321 | 184000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20240321 | 183900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20240321 | 183800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20240321 | 183700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20240321 | 183600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20240321 | 183500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20240321 | 183400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20240321 | 183300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20240321 | 183200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20240321 | 183100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20240321 | 183000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20240321 | 182900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20240321 | 182800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20240321 | 182700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20240321 | 182600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20240321 | 182500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20240321 | 182400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20240321 | 182300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20240321 | 182200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20240321 | 182100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20240321 | 182000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20240321 | 181900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20240321 | 181800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20240321 | 181700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20240321 | 181600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 63 | 20240321 | 181500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20240321 | 181400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20240321 | 181300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20240321 | 181200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20240321 | 181100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20240321 | 181000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20240321 | 180900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20240321 | 180800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20240321 | 180700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20240321 | 180600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20240321 | 180500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20240321 | 180400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20240321 | 180300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20240321 | 180200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20240321 | 180100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20240321 | 180000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20240321 | 175900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20240321 | 175800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20240321 | 175700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20240321 | 175600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20240321 | 175500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20240321 | 175400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20240321 | 175300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20240321 | 175200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20240321 | 175100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20240321 | 175000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20240321 | 174900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20240321 | 174800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20240321 | 174700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20240321 | 174600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 93 | 20240321 | 174500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20240321 | 174400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20240321 | 174300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20240321 | 174200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20240321 | 174100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20240321 | 174000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20240321 | 173900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20240321 | 173800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20240321 | 173700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20240321 | 173600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20240321 | 173500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20240321 | 173400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20240321 | 173300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20240321 | 173200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20240321 | 173100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20240321 | 173000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20240321 | 172900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20240321 | 172800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20240321 | 172700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20240321 | 172600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20240321 | 172500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20240321 | 172400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20240321 | 172300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20240321 | 172200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20240321 | 172100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20240321 | 172000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20240321 | 171900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20240321 | 171800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20240321 | 171700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20240321 | 171600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 123 | 20240321 | 171500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20240321 | 171400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20240321 | 171300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20240321 | 171200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20240321 | 171100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20240321 | 171000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20240321 | 170900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20240321 | 170800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20240321 | 170700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20240321 | 170600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20240321 | 170500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20240321 | 170400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20240321 | 170300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20240321 | 170200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20240321 | 170100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20240321 | 170000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20240321 | 165900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20240321 | 165800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20240321 | 165700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20240321 | 165600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20240321 | 165500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20240321 | 165400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20240321 | 165300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20240321 | 165200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20240321 | 165100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20240321 | 165000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20240321 | 164900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20240321 | 164800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20240321 | 164700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20240321 | 164600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 153 | 20240321 | 164500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20240321 | 164400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20240321 | 164300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20240321 | 164200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20240321 | 164100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20240321 | 164000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20240321 | 163900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20240321 | 163800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20240321 | 163700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20240321 | 163600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20240321 | 163500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20240321 | 163400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20240321 | 163300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20240321 | 163200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20240321 | 163100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20240321 | 163000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20240321 | 162900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20240321 | 162800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20240321 | 162700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20240321 | 162600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20240321 | 162500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20240321 | 162400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20240321 | 162300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20240321 | 162200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20240321 | 162100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20240321 | 162000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20240321 | 161900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20240321 | 161800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20240321 | 161700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20240321 | 161600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 183 | 20240321 | 161500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20240321 | 161400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20240321 | 161300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20240321 | 161200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20240321 | 161100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20240321 | 161000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20240321 | 160900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20240321 | 160800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20240321 | 160700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 192 | 20240321 | 160600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 193 | 20240321 | 160500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 194 | 20240321 | 160400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 195 | 20240321 | 160300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 196 | 20240321 | 160200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 197 | 20240321 | 160100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 198 | 20240321 | 160000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 199 | 20240321 | 155900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 200 | 20240321 | 155800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 201 | 20240321 | 155700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 202 | 20240321 | 155600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 203 | 20240321 | 155500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 204 | 20240321 | 155400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 205 | 20240321 | 155300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 206 | 20240321 | 155200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 207 | 20240321 | 155100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 208 | 20240321 | 155000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 209 | 20240321 | 154900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 210 | 20240321 | 154800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 211 | 20240321 | 154700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 212 | 20240321 | 154600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 213 | 20240321 | 154500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 214 | 20240321 | 154400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 215 | 20240321 | 154300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 216 | 20240321 | 154200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 217 | 20240321 | 154100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 218 | 20240321 | 154000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 219 | 20240321 | 153900 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 220 | 20240321 | 153800 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 221 | 20240321 | 153700 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 222 | 20240321 | 153600 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 223 | 20240321 | 153500 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 224 | 20240321 | 153400 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 225 | 20240321 | 153300 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 226 | 20240321 | 153200 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 227 | 20240321 | 153100 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 0 |
| 228 | 20240321 | 153000 | 37096314400 | 191000 | 191000 | 191000 | 191000 | 10541 |
| 229 | 20240321 | 152900 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 230 | 20240321 | 152800 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 231 | 20240321 | 152700 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 232 | 20240321 | 152600 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 233 | 20240321 | 152500 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 234 | 20240321 | 152400 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 235 | 20240321 | 152300 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 236 | 20240321 | 152200 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 237 | 20240321 | 152100 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 238 | 20240321 | 152000 | 35082983400 | 190600 | 190600 | 190600 | 190600 | 0 |
| 239 | 20240321 | 151900 | 35082983400 | 190600 | 190500 | 190600 | 190400 | 418 |
| 240 | 20240321 | 151800 | 35003354300 | 190500 | 190500 | 190600 | 190400 | 436 |
| 241 | 20240321 | 151700 | 34920288100 | 190500 | 190400 | 190600 | 190300 | 397 |
| 242 | 20240321 | 151600 | 34844660000 | 190400 | 190500 | 190500 | 190300 | 288 |
| 243 | 20240321 | 151500 | 34789804000 | 190500 | 190400 | 190500 | 190300 | 739 |
| 244 | 20240321 | 151400 | 34649111900 | 190400 | 190200 | 190400 | 190200 | 461 |
| 245 | 20240321 | 151300 | 34561368300 | 190300 | 190100 | 190400 | 190100 | 994 |
| 246 | 20240321 | 151200 | 34372281100 | 190100 | 190200 | 190200 | 190100 | 222 |
| 247 | 20240321 | 151100 | 34330058900 | 190200 | 190100 | 190200 | 190100 | 194 |
| 248 | 20240321 | 151000 | 34293164100 | 190100 | 190100 | 190200 | 190000 | 377 |
| 249 | 20240321 | 150900 | 34221495600 | 190100 | 190100 | 190100 | 190000 | 603 |
| 250 | 20240321 | 150800 | 34106897700 | 190000 | 190100 | 190100 | 190000 | 347 |
| 251 | 20240321 | 150700 | 34040937600 | 190100 | 190100 | 190100 | 190000 | 239 |
| 252 | 20240321 | 150600 | 33995505900 | 190100 | 189900 | 190100 | 189800 | 1835 |
| 253 | 20240321 | 150500 | 33647023000 | 189800 | 189800 | 189900 | 189800 | 284 |
| 254 | 20240321 | 150400 | 33593115300 | 189800 | 189800 | 189900 | 189800 | 161 |
| 255 | 20240321 | 150300 | 33562546300 | 189900 | 189900 | 189900 | 189800 | 104 |
| 256 | 20240321 | 150200 | 33542800300 | 189900 | 189900 | 189900 | 189800 | 72 |
| 257 | 20240321 | 150100 | 33529131700 | 189800 | 189900 | 189900 | 189800 | 329 |
| 258 | 20240321 | 150000 | 33466668800 | 189800 | 189800 | 189900 | 189800 | 786 |
| 259 | 20240321 | 145900 | 33317470800 | 189800 | 189900 | 189900 | 189800 | 98 |
| 260 | 20240321 | 145800 | 33298866800 | 189900 | 189700 | 189900 | 189700 | 277 |
| 261 | 20240321 | 145700 | 33246284900 | 189700 | 189800 | 189900 | 189700 | 444 |
| 262 | 20240321 | 145600 | 33162008900 | 189900 | 190100 | 190200 | 189800 | 988 |
| 263 | 20240321 | 145500 | 32974274100 | 190100 | 190000 | 190200 | 190000 | 497 |
| 264 | 20240321 | 145400 | 32879785500 | 190200 | 190100 | 190200 | 190000 | 745 |
| 265 | 20240321 | 145300 | 32738171000 | 190100 | 190100 | 190100 | 190000 | 302 |
| 266 | 20240321 | 145200 | 32680768600 | 190100 | 190100 | 190100 | 189900 | 565 |
| 267 | 20240321 | 145100 | 32573422100 | 190100 | 190100 | 190100 | 190000 | 196 |
| 268 | 20240321 | 145000 | 32536172000 | 190100 | 190100 | 190100 | 190000 | 369 |
| 269 | 20240321 | 144900 | 32466043600 | 190000 | 190100 | 190100 | 190000 | 296 |
| 270 | 20240321 | 144800 | 32409785800 | 190000 | 190000 | 190100 | 190000 | 547 |
| 271 | 20240321 | 144700 | 32305843600 | 189900 | 189800 | 190000 | 189800 | 1779 |
| 272 | 20240321 | 144600 | 31967986600 | 189900 | 190000 | 190000 | 189800 | 433 |
| 273 | 20240321 | 144500 | 31885745500 | 189900 | 189900 | 190000 | 189900 | 178 |
| 274 | 20240321 | 144400 | 31851930800 | 189900 | 190000 | 190000 | 189900 | 534 |
| 275 | 20240321 | 144300 | 31750503500 | 190000 | 189900 | 190000 | 189900 | 243 |
| 276 | 20240321 | 144200 | 31704336600 | 189900 | 189600 | 189900 | 189600 | 607 |
| 277 | 20240321 | 144100 | 31589162000 | 189700 | 189700 | 189700 | 189600 | 60 |
| 278 | 20240321 | 144000 | 31577782200 | 189700 | 189700 | 189700 | 189600 | 99 |
| 279 | 20240321 | 143900 | 31559008300 | 189600 | 189600 | 190000 | 189600 | 1404 |
| 280 | 20240321 | 143800 | 31292530900 | 189700 | 189700 | 189700 | 189600 | 250 |
| 281 | 20240321 | 143700 | 31245108600 | 189700 | 189400 | 189700 | 189400 | 290 |
| 282 | 20240321 | 143600 | 31190141100 | 189400 | 189500 | 189800 | 189300 | 329 |
| 283 | 20240321 | 143500 | 31127774800 | 189500 | 189700 | 189900 | 189300 | 182 |
| 284 | 20240321 | 143400 | 31093249600 | 189700 | 188600 | 189800 | 188500 | 2272 |
| 285 | 20240321 | 143300 | 30663400000 | 188700 | 188800 | 188800 | 188300 | 4167 |
| 286 | 20240321 | 143200 | 29877769400 | 188700 | 189100 | 189200 | 188700 | 979 |
| 287 | 20240321 | 143100 | 29692736700 | 189200 | 189200 | 189200 | 189100 | 73 |
| 288 | 20240321 | 143000 | 29678927000 | 189100 | 189300 | 189300 | 189100 | 444 |
| 289 | 20240321 | 142900 | 29594941300 | 189300 | 189300 | 189300 | 189200 | 261 |
| 290 | 20240321 | 142800 | 29545554700 | 189300 | 189400 | 189400 | 189200 | 365 |
| 291 | 20240321 | 142700 | 29476459800 | 189300 | 189400 | 189400 | 189300 | 160 |
| 292 | 20240321 | 142600 | 29446167900 | 189400 | 189500 | 189500 | 189300 | 171 |
| 293 | 20240321 | 142500 | 29413781100 | 189500 | 189400 | 189500 | 189400 | 120 |
| 294 | 20240321 | 142400 | 29391047200 | 189500 | 189500 | 189500 | 189400 | 183 |
| 295 | 20240321 | 142300 | 29356380300 | 189500 | 189400 | 189500 | 189400 | 125 |
| 296 | 20240321 | 142200 | 29332702300 | 189500 | 189400 | 189500 | 189400 | 305 |
| 297 | 20240321 | 142100 | 29274914200 | 189500 | 189500 | 189600 | 189300 | 208 |
| 298 | 20240321 | 142000 | 29235510000 | 189600 | 189900 | 190000 | 189500 | 1111 |
| 299 | 20240321 | 141900 | 29024678000 | 189800 | 190000 | 190000 | 189800 | 887 |
| 300 | 20240321 | 141800 | 28856193700 | 190100 | 190100 | 190100 | 190000 | 109 |
| 301 | 20240321 | 141700 | 28835478000 | 190100 | 190100 | 190100 | 190000 | 239 |
| 302 | 20240321 | 141600 | 28790056900 | 190000 | 190100 | 190100 | 190000 | 134 |
| 303 | 20240321 | 141500 | 28764588800 | 190100 | 190100 | 190100 | 190000 | 222 |
| 304 | 20240321 | 141400 | 28722393000 | 190100 | 190100 | 190200 | 189900 | 347 |
| 305 | 20240321 | 141300 | 28656449300 | 190200 | 190200 | 190200 | 190100 | 390 |
| 306 | 20240321 | 141200 | 28582304400 | 190100 | 190100 | 190200 | 190100 | 102 |
| 307 | 20240321 | 141100 | 28562909600 | 190200 | 190200 | 190200 | 190100 | 318 |
| 308 | 20240321 | 141000 | 28502446800 | 190200 | 190200 | 190200 | 190100 | 43 |
| 309 | 20240321 | 140900 | 28494269700 | 190200 | 190200 | 190200 | 190100 | 29 |
| 310 | 20240321 | 140800 | 28488754100 | 190200 | 190300 | 190300 | 190200 | 405 |
| 311 | 20240321 | 140700 | 28411713500 | 190300 | 190300 | 190300 | 190200 | 119 |
| 312 | 20240321 | 140600 | 28389069700 | 190200 | 190300 | 190300 | 190200 | 186 |
| 313 | 20240321 | 140500 | 28353683200 | 190300 | 190300 | 190300 | 190200 | 231 |
| 314 | 20240321 | 140400 | 28309737200 | 190300 | 190300 | 190300 | 190200 | 451 |
| 315 | 20240321 | 140300 | 28223947600 | 190200 | 190300 | 190300 | 190200 | 92 |
| 316 | 20240321 | 140200 | 28206445300 | 190300 | 190300 | 190400 | 190200 | 583 |
| 317 | 20240321 | 140100 | 28095501000 | 190400 | 190400 | 190400 | 190300 | 57 |
| 318 | 20240321 | 140000 | 28084651500 | 190400 | 190200 | 190400 | 190200 | 231 |
| 319 | 20240321 | 135900 | 28040690000 | 190300 | 190100 | 190300 | 190100 | 421 |
| 320 | 20240321 | 135800 | 27960636200 | 190100 | 190100 | 190100 | 190000 | 85 |
| 321 | 20240321 | 135700 | 27944478800 | 190100 | 190100 | 190100 | 190000 | 219 |
| 322 | 20240321 | 135600 | 27902860000 | 190100 | 190100 | 190100 | 190000 | 230 |
| 323 | 20240321 | 135500 | 27859137400 | 190100 | 190100 | 190100 | 190000 | 460 |
| 324 | 20240321 | 135400 | 27771691600 | 190100 | 190500 | 190500 | 190100 | 972 |
| 325 | 20240321 | 135300 | 27586757200 | 190500 | 190400 | 190500 | 190400 | 84 |
| 326 | 20240321 | 135200 | 27570760500 | 190500 | 190400 | 190500 | 190400 | 138 |
| 327 | 20240321 | 135100 | 27544476000 | 190300 | 190700 | 190700 | 190300 | 975 |
| 328 | 20240321 | 135000 | 27358747600 | 190700 | 190700 | 190700 | 190600 | 296 |
| 329 | 20240321 | 134900 | 27302307200 | 190700 | 190600 | 190700 | 190600 | 159 |
| 330 | 20240321 | 134800 | 27271995000 | 190700 | 190700 | 190700 | 190600 | 280 |
| 331 | 20240321 | 134700 | 27218609600 | 190600 | 190700 | 190700 | 190600 | 312 |
| 332 | 20240321 | 134600 | 27159123800 | 190600 | 190500 | 190700 | 190500 | 450 |
| 333 | 20240321 | 134500 | 27073369200 | 190500 | 190500 | 190500 | 190400 | 126 |
| 334 | 20240321 | 134400 | 27049368000 | 190500 | 190500 | 190500 | 190400 | 361 |
| 335 | 20240321 | 134300 | 26980602400 | 190400 | 190500 | 190500 | 190400 | 234 |
| 336 | 20240321 | 134200 | 26936038500 | 190500 | 190400 | 190500 | 190400 | 870 |
| 337 | 20240321 | 134100 | 26770327800 | 190400 | 190200 | 190500 | 190200 | 455 |
| 338 | 20240321 | 134000 | 26683743200 | 190200 | 190500 | 190500 | 190100 | 535 |
| 339 | 20240321 | 133900 | 26581908700 | 190500 | 190500 | 190500 | 190400 | 143 |
| 340 | 20240321 | 133800 | 26554672700 | 190500 | 190500 | 190500 | 190400 | 203 |
| 341 | 20240321 | 133700 | 26516006500 | 190500 | 190500 | 190500 | 190400 | 70 |
| 342 | 20240321 | 133600 | 26502672200 | 190400 | 190400 | 190500 | 190400 | 411 |
| 343 | 20240321 | 133500 | 26424393500 | 190500 | 190400 | 190500 | 190400 | 248 |
| 344 | 20240321 | 133400 | 26377158800 | 190400 | 190300 | 190400 | 190200 | 101 |
| 345 | 20240321 | 133300 | 26357935600 | 190400 | 190400 | 190400 | 190300 | 74 |
| 346 | 20240321 | 133200 | 26343847300 | 190400 | 190200 | 190400 | 190100 | 677 |
| 347 | 20240321 | 133100 | 26215072800 | 190200 | 190400 | 190400 | 190100 | 685 |
| 348 | 20240321 | 133000 | 26084708200 | 190400 | 190500 | 190500 | 190400 | 43 |
| 349 | 20240321 | 132900 | 26076518800 | 190500 | 190500 | 190500 | 190400 | 161 |
| 350 | 20240321 | 132800 | 26045857400 | 190500 | 190400 | 190500 | 190300 | 338 |
| 351 | 20240321 | 132700 | 25981487500 | 190400 | 190400 | 190500 | 190300 | 100 |
| 352 | 20240321 | 132600 | 25962450200 | 190400 | 190400 | 190500 | 190400 | 253 |
| 353 | 20240321 | 132500 | 25914278600 | 190400 | 190400 | 190400 | 190300 | 137 |
| 354 | 20240321 | 132400 | 25888194800 | 190400 | 190200 | 190400 | 190100 | 562 |
| 355 | 20240321 | 132300 | 25781253600 | 190200 | 190400 | 190400 | 190100 | 604 |
| 356 | 20240321 | 132200 | 25666323700 | 190300 | 190400 | 190400 | 190300 | 133 |
| 357 | 20240321 | 132100 | 25641009500 | 190300 | 190300 | 190400 | 190300 | 139 |
| 358 | 20240321 | 132000 | 25614554500 | 190300 | 190300 | 190300 | 190200 | 256 |
| 359 | 20240321 | 131900 | 25565837800 | 190300 | 190200 | 190300 | 190100 | 1133 |
| 360 | 20240321 | 131800 | 25350286000 | 190200 | 190200 | 190200 | 190100 | 128 |
| 361 | 20240321 | 131700 | 25325946400 | 190200 | 190200 | 190200 | 190100 | 190 |
| 362 | 20240321 | 131600 | 25289816500 | 190200 | 190200 | 190200 | 190100 | 118 |
| 363 | 20240321 | 131500 | 25267377200 | 190100 | 190200 | 190200 | 190100 | 84 |
| 364 | 20240321 | 131400 | 25251401600 | 190200 | 190200 | 190200 | 190100 | 41 |
| 365 | 20240321 | 131300 | 25243604200 | 190200 | 190200 | 190200 | 190100 | 238 |
| 366 | 20240321 | 131200 | 25198344300 | 190100 | 190200 | 190200 | 190100 | 136 |
| 367 | 20240321 | 131100 | 25172486100 | 190100 | 190100 | 190200 | 190100 | 355 |
| 368 | 20240321 | 131000 | 25104990800 | 190100 | 190200 | 190200 | 190100 | 48 |
| 369 | 20240321 | 130900 | 25095864600 | 190200 | 190300 | 190300 | 190100 | 231 |
| 370 | 20240321 | 130800 | 25051938800 | 190200 | 190200 | 190300 | 190100 | 122 |
| 371 | 20240321 | 130700 | 25028733000 | 190300 | 190300 | 190300 | 190200 | 79 |
| 372 | 20240321 | 130600 | 25013702600 | 190300 | 190400 | 190400 | 190300 | 185 |
| 373 | 20240321 | 130500 | 24978494500 | 190400 | 190300 | 190400 | 190300 | 219 |
| 374 | 20240321 | 130400 | 24936811900 | 190400 | 190200 | 190400 | 190100 | 276 |
| 375 | 20240321 | 130300 | 24884317300 | 190200 | 190400 | 190400 | 190100 | 337 |
| 376 | 20240321 | 130200 | 24820203000 | 190200 | 190500 | 190500 | 190100 | 530 |
| 377 | 20240321 | 130100 | 24719351900 | 190500 | 190200 | 190500 | 190100 | 1350 |
| 378 | 20240321 | 130000 | 24462568300 | 190200 | 190200 | 190200 | 190100 | 176 |
| 379 | 20240321 | 125900 | 24429094900 | 190200 | 190100 | 190200 | 190100 | 18 |
| 380 | 20240321 | 125800 | 24425672200 | 190100 | 190100 | 190200 | 190000 | 887 |
| 381 | 20240321 | 125700 | 24257042900 | 190100 | 190100 | 190100 | 190000 | 177 |
| 382 | 20240321 | 125600 | 24223398100 | 190100 | 190100 | 190100 | 190000 | 60 |
| 383 | 20240321 | 125500 | 24211994500 | 190100 | 190100 | 190100 | 190000 | 65 |
| 384 | 20240321 | 125400 | 24199638600 | 190100 | 190100 | 190100 | 190100 | 69 |
| 385 | 20240321 | 125300 | 24186521700 | 190100 | 190100 | 190100 | 190000 | 114 |
| 386 | 20240321 | 125200 | 24164854600 | 190100 | 190100 | 190100 | 190000 | 119 |
| 387 | 20240321 | 125100 | 24142236000 | 190100 | 190100 | 190100 | 190000 | 110 |
| 388 | 20240321 | 125000 | 24121330200 | 190100 | 190000 | 190100 | 190000 | 311 |
| 389 | 20240321 | 124900 | 24062222200 | 190000 | 190100 | 190100 | 190000 | 192 |
| 390 | 20240321 | 124800 | 24025739600 | 190100 | 190100 | 190100 | 190000 | 241 |
| 391 | 20240321 | 124700 | 23979932600 | 190100 | 190100 | 190100 | 190100 | 82 |
| 392 | 20240321 | 124600 | 23964344400 | 190100 | 190100 | 190100 | 190000 | 45 |
| 393 | 20240321 | 124500 | 23955792400 | 190100 | 190100 | 190100 | 190000 | 140 |
| 394 | 20240321 | 124400 | 23929180500 | 190100 | 190000 | 190200 | 190000 | 444 |
| 395 | 20240321 | 124300 | 23844800200 | 190000 | 190000 | 190000 | 189900 | 62 |
| 396 | 20240321 | 124200 | 23833023400 | 190000 | 190000 | 190000 | 190000 | 301 |
| 397 | 20240321 | 124100 | 23775833400 | 190000 | 190000 | 190000 | 189900 | 97 |
| 398 | 20240321 | 124000 | 23757403600 | 190000 | 189900 | 190000 | 189900 | 11 |
| 399 | 20240321 | 123900 | 23755313800 | 190000 | 190200 | 190200 | 190000 | 363 |
| 400 | 20240321 | 123800 | 23686327100 | 190200 | 190200 | 190200 | 190100 | 65 |
| 401 | 20240321 | 123700 | 23673966800 | 190200 | 190300 | 190500 | 190100 | 234 |
| 402 | 20240321 | 123600 | 23629443400 | 190300 | 190300 | 190500 | 190200 | 763 |
| 403 | 20240321 | 123500 | 23484154400 | 190200 | 190200 | 190300 | 190100 | 332 |
| 404 | 20240321 | 123400 | 23421009600 | 190100 | 190100 | 190200 | 190100 | 276 |
| 405 | 20240321 | 123300 | 23368535300 | 190000 | 190000 | 190200 | 190000 | 128 |
| 406 | 20240321 | 123200 | 23344206000 | 190000 | 189400 | 190000 | 189400 | 1060 |
| 407 | 20240321 | 123100 | 23143271700 | 189500 | 189500 | 189500 | 189500 | 39 |
| 408 | 20240321 | 123000 | 23135881200 | 189500 | 189400 | 189500 | 189400 | 125 |
| 409 | 20240321 | 122900 | 23112194800 | 189500 | 189500 | 189500 | 189400 | 31 |
| 410 | 20240321 | 122800 | 23106320500 | 189400 | 189500 | 189500 | 189400 | 118 |
| 411 | 20240321 | 122700 | 23083961200 | 189500 | 189500 | 189500 | 189400 | 70 |
| 412 | 20240321 | 122600 | 23070697800 | 189500 | 189600 | 189600 | 189400 | 749 |
| 413 | 20240321 | 122500 | 22928764800 | 189600 | 189600 | 189600 | 189500 | 120 |
| 414 | 20240321 | 122400 | 22906013300 | 189600 | 189700 | 189700 | 189500 | 328 |
| 415 | 20240321 | 122300 | 22843801000 | 189600 | 189700 | 189700 | 189600 | 72 |
| 416 | 20240321 | 122200 | 22830147700 | 189700 | 189700 | 189700 | 189700 | 85 |
| 417 | 20240321 | 122100 | 22814023200 | 189600 | 189800 | 189800 | 189600 | 246 |
| 418 | 20240321 | 122000 | 22767354100 | 189800 | 189800 | 189800 | 189700 | 14 |
| 419 | 20240321 | 121900 | 22764697000 | 189800 | 189800 | 189800 | 189700 | 408 |
| 420 | 20240321 | 121800 | 22687260100 | 189800 | 189800 | 189800 | 189700 | 84 |
| 421 | 20240321 | 121700 | 22671319000 | 189700 | 189400 | 189900 | 189400 | 849 |
| 422 | 20240321 | 121600 | 22510307800 | 189400 | 189500 | 189500 | 189400 | 136 |
| 423 | 20240321 | 121500 | 22484536700 | 189500 | 189500 | 189500 | 189400 | 268 |
| 424 | 20240321 | 121400 | 22433752600 | 189500 | 189700 | 189800 | 189400 | 374 |
| 425 | 20240321 | 121300 | 22362841100 | 189700 | 189900 | 189900 | 189700 | 33 |
| 426 | 20240321 | 121200 | 22356579100 | 189600 | 190000 | 190300 | 189600 | 519 |
| 427 | 20240321 | 121100 | 22258022700 | 190000 | 189900 | 190000 | 189800 | 238 |
| 428 | 20240321 | 121000 | 22212824100 | 189900 | 189900 | 190000 | 189900 | 119 |
| 429 | 20240321 | 120900 | 22190225500 | 190000 | 189800 | 190000 | 189700 | 161 |
| 430 | 20240321 | 120800 | 22159658600 | 189800 | 189800 | 189800 | 189800 | 67 |
| 431 | 20240321 | 120700 | 22146942000 | 189800 | 189800 | 189800 | 189700 | 73 |
| 432 | 20240321 | 120600 | 22133087600 | 189800 | 189700 | 189900 | 189600 | 495 |
| 433 | 20240321 | 120500 | 22039140600 | 189700 | 189700 | 189800 | 189700 | 149 |
| 434 | 20240321 | 120400 | 22010869500 | 189700 | 189800 | 189800 | 189700 | 279 |
| 435 | 20240321 | 120300 | 21957924900 | 189900 | 189900 | 189900 | 189700 | 123 |
| 436 | 20240321 | 120200 | 21934571900 | 189900 | 190200 | 190200 | 189600 | 679 |
| 437 | 20240321 | 120100 | 21805613800 | 190200 | 190400 | 190400 | 190200 | 167 |
| 438 | 20240321 | 120000 | 21773836000 | 190400 | 190400 | 190400 | 190200 | 285 |
| 439 | 20240321 | 115900 | 21719581200 | 190400 | 190800 | 190800 | 190300 | 342 |
| 440 | 20240321 | 115800 | 21654383900 | 190800 | 190700 | 190800 | 190700 | 273 |
| 441 | 20240321 | 115700 | 21602309500 | 190800 | 190800 | 190900 | 190700 | 476 |
| 442 | 20240321 | 115600 | 21511503600 | 190900 | 190700 | 190900 | 190700 | 176 |
| 443 | 20240321 | 115500 | 21477919300 | 190800 | 190900 | 190900 | 190700 | 472 |
| 444 | 20240321 | 115400 | 21387837500 | 190900 | 190800 | 190900 | 190700 | 941 |
| 445 | 20240321 | 115300 | 21208290700 | 190700 | 190800 | 190800 | 190700 | 374 |
| 446 | 20240321 | 115200 | 21136947100 | 190800 | 190800 | 190800 | 190500 | 330 |
| 447 | 20240321 | 115100 | 21074019400 | 190800 | 190500 | 190800 | 190500 | 241 |
| 448 | 20240321 | 115000 | 21028055800 | 190500 | 190700 | 190800 | 190500 | 356 |
| 449 | 20240321 | 114900 | 20960178500 | 190700 | 190600 | 190700 | 190500 | 134 |
| 450 | 20240321 | 114800 | 20934639600 | 190600 | 190600 | 190600 | 190400 | 283 |
| 451 | 20240321 | 114700 | 20880715000 | 190600 | 190700 | 190700 | 190500 | 193 |
| 452 | 20240321 | 114600 | 20843918900 | 190700 | 190600 | 190700 | 190300 | 1884 |
| 453 | 20240321 | 114500 | 20484902300 | 190500 | 190400 | 190500 | 190200 | 263 |
| 454 | 20240321 | 114400 | 20434828700 | 190400 | 190700 | 190700 | 190100 | 471 |
| 455 | 20240321 | 114300 | 20345143900 | 190700 | 190600 | 190700 | 190600 | 341 |
| 456 | 20240321 | 114200 | 20280133800 | 190600 | 190600 | 190700 | 190200 | 282 |
| 457 | 20240321 | 114100 | 20226401100 | 190500 | 190500 | 190600 | 190400 | 163 |
| 458 | 20240321 | 114000 | 20195344900 | 190400 | 190500 | 190600 | 190300 | 283 |
| 459 | 20240321 | 113900 | 20141432400 | 190500 | 190700 | 190700 | 190300 | 201 |
| 460 | 20240321 | 113800 | 20103131300 | 190700 | 190400 | 190700 | 190300 | 102 |
| 461 | 20240321 | 113700 | 20083705900 | 190400 | 190700 | 190800 | 190200 | 1102 |
| 462 | 20240321 | 113600 | 19873757200 | 190700 | 190600 | 190800 | 190400 | 440 |
| 463 | 20240321 | 113500 | 19789895400 | 190600 | 190800 | 190800 | 190200 | 430 |
| 464 | 20240321 | 113400 | 19707899800 | 190800 | 190800 | 190800 | 190700 | 139 |
| 465 | 20240321 | 113300 | 19681384800 | 190700 | 190700 | 190800 | 190700 | 569 |
| 466 | 20240321 | 113200 | 19572857800 | 190700 | 190600 | 190700 | 190500 | 507 |
| 467 | 20240321 | 113100 | 19476207700 | 190600 | 190100 | 190600 | 190100 | 187 |
| 468 | 20240321 | 113000 | 19440618300 | 190100 | 190600 | 190600 | 190100 | 457 |
| 469 | 20240321 | 112900 | 19353586700 | 190600 | 190600 | 190600 | 190500 | 174 |
| 470 | 20240321 | 112800 | 19320422900 | 190600 | 190600 | 190600 | 190500 | 220 |
| 471 | 20240321 | 112700 | 19278494400 | 190600 | 190700 | 190800 | 190300 | 191 |
| 472 | 20240321 | 112600 | 19242090700 | 190800 | 190600 | 190800 | 190100 | 315 |
| 473 | 20240321 | 112500 | 19182101100 | 190600 | 190800 | 190900 | 190200 | 688 |
| 474 | 20240321 | 112400 | 19050880900 | 190800 | 190700 | 190800 | 190600 | 106 |
| 475 | 20240321 | 112300 | 19030667000 | 190700 | 190900 | 190900 | 190400 | 526 |
| 476 | 20240321 | 112200 | 18930390900 | 190900 | 190800 | 190900 | 190700 | 176 |
| 477 | 20240321 | 112100 | 18896809200 | 190800 | 190600 | 190800 | 190600 | 343 |
| 478 | 20240321 | 112000 | 18831397300 | 190700 | 190700 | 190700 | 190600 | 202 |
| 479 | 20240321 | 111900 | 18792876900 | 190700 | 190500 | 190700 | 190500 | 70 |
| 480 | 20240321 | 111800 | 18779533000 | 190500 | 190600 | 190600 | 190400 | 201 |
| 481 | 20240321 | 111700 | 18741240700 | 190600 | 190700 | 190700 | 190500 | 252 |
| 482 | 20240321 | 111600 | 18693208100 | 190700 | 190600 | 190700 | 190200 | 505 |
| 483 | 20240321 | 111500 | 18596961200 | 190500 | 190500 | 190600 | 190400 | 347 |
| 484 | 20240321 | 111400 | 18530840700 | 190500 | 189900 | 190500 | 189900 | 638 |
| 485 | 20240321 | 111300 | 18409529200 | 190000 | 190000 | 190000 | 189900 | 260 |
| 486 | 20240321 | 111200 | 18360131400 | 190000 | 190000 | 190000 | 189700 | 497 |
| 487 | 20240321 | 111100 | 18265750400 | 190000 | 189900 | 190000 | 189800 | 192 |
| 488 | 20240321 | 111000 | 18229285300 | 189900 | 189800 | 189900 | 189800 | 198 |
| 489 | 20240321 | 110900 | 18191688900 | 189900 | 189900 | 189900 | 189600 | 336 |
| 490 | 20240321 | 110800 | 18127923700 | 189900 | 189800 | 189900 | 189700 | 267 |
| 491 | 20240321 | 110700 | 18077241800 | 189900 | 190000 | 190000 | 189800 | 319 |
| 492 | 20240321 | 110600 | 18016662600 | 190000 | 190000 | 190000 | 189900 | 264 |
| 493 | 20240321 | 110500 | 17966505700 | 190000 | 190000 | 190000 | 189900 | 112 |
| 494 | 20240321 | 110400 | 17945229200 | 190000 | 189900 | 190000 | 189900 | 220 |
| 495 | 20240321 | 110300 | 17903443100 | 190000 | 190500 | 190500 | 189900 | 1389 |
| 496 | 20240321 | 110200 | 17639336100 | 190500 | 190900 | 190900 | 190500 | 289 |
| 497 | 20240321 | 110100 | 17584244200 | 190800 | 190900 | 191000 | 190700 | 317 |
| 498 | 20240321 | 110000 | 17523751400 | 191000 | 191000 | 191000 | 190900 | 167 |
| 499 | 20240321 | 105900 | 17491862000 | 191000 | 191000 | 191000 | 190900 | 313 |
| 500 | 20240321 | 105800 | 17432091400 | 191000 | 190900 | 191000 | 190800 | 121 |
| 501 | 20240321 | 105700 | 17408992000 | 190900 | 190900 | 191000 | 190800 | 804 |
| 502 | 20240321 | 105600 | 17255502200 | 190900 | 191000 | 191000 | 190800 | 128 |
| 503 | 20240321 | 105500 | 17231067300 | 191000 | 191100 | 191200 | 190800 | 275 |
| 504 | 20240321 | 105400 | 17178543500 | 191200 | 191100 | 191200 | 191100 | 254 |
| 505 | 20240321 | 105300 | 17129993600 | 191000 | 191000 | 191200 | 191000 | 254 |
| 506 | 20240321 | 105200 | 17081454800 | 191100 | 190900 | 191100 | 190800 | 301 |
| 507 | 20240321 | 105100 | 17023961000 | 190900 | 191100 | 191100 | 190800 | 168 |
| 508 | 20240321 | 105000 | 16991869500 | 191100 | 191000 | 191200 | 190900 | 516 |
| 509 | 20240321 | 104900 | 16893294400 | 191000 | 190800 | 191000 | 190700 | 599 |
| 510 | 20240321 | 104800 | 16778951600 | 190900 | 190900 | 190900 | 190600 | 349 |
| 511 | 20240321 | 104700 | 16712366900 | 190900 | 190900 | 190900 | 190700 | 154 |
| 512 | 20240321 | 104600 | 16682976400 | 190900 | 191000 | 191000 | 190800 | 419 |
| 513 | 20240321 | 104500 | 16602975100 | 191000 | 191100 | 191100 | 190900 | 345 |
| 514 | 20240321 | 104400 | 16537074700 | 191200 | 191200 | 191200 | 191000 | 178 |
| 515 | 20240321 | 104300 | 16503052000 | 191000 | 191400 | 191400 | 190500 | 2650 |
| 516 | 20240321 | 104200 | 15996440000 | 191400 | 191400 | 191400 | 191300 | 183 |
| 517 | 20240321 | 104100 | 15961415400 | 191400 | 191500 | 191500 | 191300 | 640 |
| 518 | 20240321 | 104000 | 15838915300 | 191500 | 191300 | 191500 | 191300 | 940 |
| 519 | 20240321 | 103900 | 15658970900 | 191300 | 191000 | 191300 | 190900 | 2397 |
| 520 | 20240321 | 103800 | 15200872700 | 191000 | 190900 | 191000 | 190800 | 468 |
| 521 | 20240321 | 103700 | 15111514500 | 190900 | 190800 | 190900 | 190600 | 572 |
| 522 | 20240321 | 103600 | 15002405300 | 190800 | 190400 | 190800 | 190400 | 1604 |
| 523 | 20240321 | 103500 | 14696694400 | 190500 | 190400 | 190500 | 190300 | 336 |
| 524 | 20240321 | 103400 | 14632712600 | 190400 | 190000 | 190400 | 190000 | 399 |
| 525 | 20240321 | 103300 | 14556839800 | 190100 | 190200 | 190200 | 190100 | 206 |
| 526 | 20240321 | 103200 | 14517667200 | 190200 | 190300 | 190300 | 190100 | 274 |
| 527 | 20240321 | 103100 | 14465543000 | 190300 | 190400 | 190400 | 190200 | 248 |
| 528 | 20240321 | 103000 | 14418344400 | 190400 | 190300 | 190400 | 190100 | 537 |
| 529 | 20240321 | 102900 | 14316157100 | 190300 | 190100 | 190300 | 190100 | 372 |
| 530 | 20240321 | 102800 | 14245428800 | 190100 | 189900 | 190100 | 189900 | 203 |
| 531 | 20240321 | 102700 | 14206855600 | 190000 | 190100 | 190100 | 189900 | 208 |
| 532 | 20240321 | 102600 | 14167328400 | 190100 | 190000 | 190100 | 189900 | 328 |
| 533 | 20240321 | 102500 | 14105007600 | 190000 | 190100 | 190100 | 189900 | 96 |
| 534 | 20240321 | 102400 | 14086762100 | 190100 | 190000 | 190100 | 189900 | 227 |
| 535 | 20240321 | 102300 | 14043633400 | 190000 | 189800 | 190000 | 189800 | 53 |
| 536 | 20240321 | 102200 | 14033567400 | 189800 | 189900 | 189900 | 189800 | 166 |
| 537 | 20240321 | 102100 | 14002044700 | 189900 | 189900 | 190000 | 189800 | 388 |
| 538 | 20240321 | 102000 | 13928361700 | 189900 | 190500 | 190500 | 189900 | 684 |
| 539 | 20240321 | 101900 | 13798218900 | 190500 | 191000 | 191000 | 190500 | 573 |
| 540 | 20240321 | 101800 | 13688896300 | 190900 | 191200 | 191300 | 190900 | 622 |
| 541 | 20240321 | 101700 | 13570012500 | 191300 | 191300 | 191400 | 191200 | 423 |
| 542 | 20240321 | 101600 | 13489099700 | 191300 | 191400 | 191400 | 191200 | 478 |
| 543 | 20240321 | 101500 | 13397642800 | 191300 | 190500 | 191500 | 190500 | 8092 |
| 544 | 20240321 | 101400 | 11852679000 | 190400 | 190400 | 190500 | 190300 | 693 |
| 545 | 20240321 | 101300 | 11720717100 | 190500 | 190400 | 190500 | 190300 | 576 |
| 546 | 20240321 | 101200 | 11611025400 | 190400 | 190400 | 190400 | 190300 | 340 |
| 547 | 20240321 | 101100 | 11546291400 | 190400 | 189800 | 190400 | 189800 | 2518 |
| 548 | 20240321 | 101000 | 11067921000 | 189800 | 189700 | 189800 | 189700 | 246 |
| 549 | 20240321 | 100900 | 11021241400 | 189700 | 189600 | 189700 | 189400 | 391 |
| 550 | 20240321 | 100800 | 10947110500 | 189500 | 189700 | 189800 | 189500 | 498 |
| 551 | 20240321 | 100700 | 10852658700 | 189700 | 189700 | 189800 | 189600 | 319 |
| 552 | 20240321 | 100600 | 10792147800 | 189700 | 189600 | 189700 | 189500 | 367 |
| 553 | 20240321 | 100500 | 10722547700 | 189600 | 189700 | 189800 | 189500 | 789 |
| 554 | 20240321 | 100400 | 10572908700 | 189700 | 190100 | 190100 | 189500 | 976 |
| 555 | 20240321 | 100300 | 10387694200 | 190100 | 190200 | 190300 | 189800 | 912 |
| 556 | 20240321 | 100200 | 10214301100 | 190200 | 190200 | 190400 | 190100 | 589 |
| 557 | 20240321 | 100100 | 10102189300 | 190200 | 190100 | 190600 | 190000 | 2370 |
| 558 | 20240321 | 100000 | 9651057800 | 190100 | 190100 | 190100 | 189900 | 495 |
| 559 | 20240321 | 095900 | 9556993800 | 190000 | 189900 | 190200 | 189600 | 486 |
| 560 | 20240321 | 095800 | 9464658600 | 190000 | 190000 | 190200 | 189600 | 1012 |
| 561 | 20240321 | 095700 | 9272429400 | 190000 | 190400 | 190500 | 189900 | 1005 |
| 562 | 20240321 | 095600 | 9081199400 | 190300 | 190600 | 190700 | 190200 | 405 |
| 563 | 20240321 | 095500 | 9004072900 | 190700 | 190100 | 190800 | 189900 | 1892 |
| 564 | 20240321 | 095400 | 8644089500 | 190200 | 190600 | 190800 | 190200 | 2310 |
| 565 | 20240321 | 095300 | 8203811100 | 190600 | 190400 | 190600 | 190200 | 1839 |
| 566 | 20240321 | 095200 | 7853632300 | 190300 | 189800 | 190500 | 189800 | 2071 |
| 567 | 20240321 | 095100 | 7460095300 | 189800 | 189300 | 189900 | 188700 | 2098 |
| 568 | 20240321 | 095000 | 7062669500 | 189300 | 188900 | 189400 | 188800 | 2729 |
| 569 | 20240321 | 094900 | 6546750100 | 189000 | 188200 | 189000 | 188100 | 1210 |
| 570 | 20240321 | 094800 | 6318728800 | 188000 | 187800 | 188100 | 187700 | 1381 |
| 571 | 20240321 | 094700 | 6059196100 | 187800 | 187300 | 187800 | 187200 | 2042 |
| 572 | 20240321 | 094600 | 5676402600 | 187300 | 186700 | 187300 | 186600 | 3229 |
| 573 | 20240321 | 094500 | 5072854100 | 186700 | 186400 | 186700 | 186300 | 1051 |
| 574 | 20240321 | 094400 | 4876843400 | 186300 | 186500 | 186600 | 186300 | 301 |
| 575 | 20240321 | 094300 | 4820717700 | 186600 | 186600 | 186700 | 186600 | 296 |
| 576 | 20240321 | 094200 | 4765483700 | 186600 | 186600 | 186600 | 186600 | 81 |
| 577 | 20240321 | 094100 | 4750369100 | 186600 | 186400 | 186600 | 186300 | 390 |
| 578 | 20240321 | 094000 | 4677653300 | 186400 | 186400 | 186400 | 186300 | 294 |
| 579 | 20240321 | 093900 | 4622867100 | 186400 | 186300 | 186500 | 186200 | 1813 |
| 580 | 20240321 | 093800 | 4284984200 | 186300 | 186100 | 186300 | 186000 | 409 |
| 581 | 20240321 | 093700 | 4208868600 | 186100 | 185700 | 186100 | 185700 | 1370 |
| 582 | 20240321 | 093600 | 3954127400 | 185800 | 185800 | 185900 | 185700 | 591 |
| 583 | 20240321 | 093500 | 3844315700 | 185800 | 185700 | 185800 | 185600 | 141 |
| 584 | 20240321 | 093400 | 3818129100 | 185700 | 185500 | 185700 | 185400 | 455 |
| 585 | 20240321 | 093300 | 3733712500 | 185500 | 185200 | 185500 | 185100 | 460 |
| 586 | 20240321 | 093200 | 3648479200 | 185200 | 185300 | 185300 | 185000 | 152 |
| 587 | 20240321 | 093100 | 3620324000 | 185200 | 184900 | 185200 | 184900 | 635 |
| 588 | 20240321 | 093000 | 3502804400 | 184900 | 184900 | 184900 | 184800 | 92 |
| 589 | 20240321 | 092900 | 3485797600 | 184800 | 185100 | 185200 | 184800 | 1167 |
| 590 | 20240321 | 092800 | 3269954400 | 185100 | 185200 | 185300 | 185100 | 257 |
| 591 | 20240321 | 092700 | 3222369500 | 185200 | 185300 | 185300 | 185100 | 181 |
| 592 | 20240321 | 092600 | 3188849100 | 185300 | 185100 | 185300 | 185000 | 226 |
| 593 | 20240321 | 092500 | 3146995400 | 185000 | 185100 | 185200 | 185000 | 274 |
| 594 | 20240321 | 092400 | 3096279600 | 185200 | 185700 | 185700 | 185200 | 357 |
| 595 | 20240321 | 092300 | 3030125700 | 185400 | 185400 | 185600 | 185300 | 507 |
| 596 | 20240321 | 092200 | 2936066500 | 185500 | 185300 | 185500 | 185200 | 428 |
| 597 | 20240321 | 092100 | 2856782500 | 185400 | 185800 | 185900 | 185300 | 2118 |
| 598 | 20240321 | 092000 | 2463584100 | 185900 | 185400 | 185900 | 185400 | 262 |
| 599 | 20240321 | 091900 | 2414978000 | 185400 | 185700 | 185900 | 185400 | 452 |
| 600 | 20240321 | 091800 | 2331109800 | 185700 | 185600 | 185900 | 185600 | 406 |
| 601 | 20240321 | 091700 | 2255743500 | 185600 | 185500 | 186000 | 185500 | 677 |
| 602 | 20240321 | 091600 | 2129983100 | 185500 | 185500 | 186000 | 185400 | 1064 |
| 603 | 20240321 | 091500 | 1932582100 | 185500 | 185500 | 185700 | 185300 | 480 |
| 604 | 20240321 | 091400 | 1843557900 | 185500 | 186100 | 186100 | 185500 | 673 |
| 605 | 20240321 | 091300 | 1718520500 | 186100 | 185700 | 186100 | 185700 | 307 |
| 606 | 20240321 | 091200 | 1661421100 | 185700 | 185600 | 185700 | 185500 | 277 |
| 607 | 20240321 | 091100 | 1610012700 | 185500 | 185700 | 185800 | 185500 | 247 |
| 608 | 20240321 | 091000 | 1564147700 | 185700 | 185900 | 186100 | 185400 | 686 |
| 609 | 20240321 | 090900 | 1436715600 | 185500 | 185400 | 185900 | 185400 | 202 |
| 610 | 20240321 | 090800 | 1399207200 | 185900 | 186000 | 186000 | 185500 | 433 |
| 611 | 20240321 | 090700 | 1318805300 | 186000 | 186200 | 186300 | 185800 | 495 |
| 612 | 20240321 | 090600 | 1226711900 | 186300 | 186100 | 186400 | 185900 | 807 |
| 613 | 20240321 | 090500 | 1076422200 | 186300 | 186100 | 186400 | 185900 | 520 |
| 614 | 20240321 | 090400 | 979581200 | 186400 | 185700 | 186400 | 185700 | 395 |
| 615 | 20240321 | 090300 | 906131900 | 185700 | 186200 | 186300 | 185700 | 737 |
| 616 | 20240321 | 090200 | 769063900 | 186400 | 186600 | 186800 | 186400 | 1453 |
| 617 | 20240321 | 090100 | 497816900 | 186700 | 186700 | 186700 | 186400 | 515 |
| 618 | 20240321 | 090000 | 401709900 | 186800 | 186700 | 186900 | 186700 | 2151 |