36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 3 | 20241113 | 191400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20241113 | 191300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20241113 | 191200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20241113 | 191100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20241113 | 191000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20241113 | 190900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20241113 | 190800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20241113 | 190700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20241113 | 190600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20241113 | 190500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20241113 | 190400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20241113 | 190300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20241113 | 190200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20241113 | 190100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20241113 | 190000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20241113 | 185900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20241113 | 185800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20241113 | 185700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20241113 | 185600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20241113 | 185500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20241113 | 185400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20241113 | 185300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20241113 | 185200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20241113 | 185100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20241113 | 185000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20241113 | 184900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20241113 | 184800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20241113 | 184700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20241113 | 184600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20241113 | 184500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 33 | 20241113 | 184400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20241113 | 184300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20241113 | 184200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20241113 | 184100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20241113 | 184000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20241113 | 183900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20241113 | 183800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20241113 | 183700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20241113 | 183600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20241113 | 183500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20241113 | 183400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20241113 | 183300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20241113 | 183200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20241113 | 183100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20241113 | 183000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20241113 | 182900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20241113 | 182800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20241113 | 182700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20241113 | 182600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20241113 | 182500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20241113 | 182400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20241113 | 182300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20241113 | 182200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20241113 | 182100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20241113 | 182000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20241113 | 181900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20241113 | 181800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20241113 | 181700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20241113 | 181600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20241113 | 181500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 63 | 20241113 | 181400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20241113 | 181300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20241113 | 181200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20241113 | 181100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20241113 | 181000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20241113 | 180900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20241113 | 180800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20241113 | 180700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20241113 | 180600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20241113 | 180500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20241113 | 180400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20241113 | 180300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20241113 | 180200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20241113 | 180100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20241113 | 180000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20241113 | 175900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20241113 | 175800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20241113 | 175700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20241113 | 175600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20241113 | 175500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20241113 | 175400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20241113 | 175300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20241113 | 175200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20241113 | 175100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20241113 | 175000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20241113 | 174900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20241113 | 174800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20241113 | 174700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20241113 | 174600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20241113 | 174500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 93 | 20241113 | 174400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20241113 | 174300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20241113 | 174200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20241113 | 174100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20241113 | 174000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20241113 | 173900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20241113 | 173800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20241113 | 173700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20241113 | 173600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20241113 | 173500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20241113 | 173400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20241113 | 173300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20241113 | 173200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20241113 | 173100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20241113 | 173000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20241113 | 172900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20241113 | 172800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20241113 | 172700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20241113 | 172600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20241113 | 172500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20241113 | 172400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20241113 | 172300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20241113 | 172200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20241113 | 172100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20241113 | 172000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20241113 | 171900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20241113 | 171800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20241113 | 171700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20241113 | 171600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20241113 | 171500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 123 | 20241113 | 171400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20241113 | 171300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20241113 | 171200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20241113 | 171100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20241113 | 171000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20241113 | 170900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20241113 | 170800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20241113 | 170700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20241113 | 170600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20241113 | 170500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20241113 | 170400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20241113 | 170300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20241113 | 170200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20241113 | 170100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20241113 | 170000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20241113 | 165900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20241113 | 165800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20241113 | 165700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20241113 | 165600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20241113 | 165500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20241113 | 165400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20241113 | 165300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20241113 | 165200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20241113 | 165100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20241113 | 165000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20241113 | 164900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20241113 | 164800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20241113 | 164700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20241113 | 164600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20241113 | 164500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 153 | 20241113 | 164400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20241113 | 164300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20241113 | 164200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20241113 | 164100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20241113 | 164000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20241113 | 163900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20241113 | 163800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20241113 | 163700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20241113 | 163600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20241113 | 163500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20241113 | 163400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20241113 | 163300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20241113 | 163200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20241113 | 163100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20241113 | 163000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20241113 | 162900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20241113 | 162800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20241113 | 162700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20241113 | 162600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20241113 | 162500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20241113 | 162400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20241113 | 162300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20241113 | 162200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20241113 | 162100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20241113 | 162000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20241113 | 161900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20241113 | 161800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20241113 | 161700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20241113 | 161600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20241113 | 161500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 183 | 20241113 | 161400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20241113 | 161300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20241113 | 161200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20241113 | 161100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20241113 | 161000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20241113 | 160900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20241113 | 160800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20241113 | 160700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20241113 | 160600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20241113 | 160500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20241113 | 160400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20241113 | 160300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20241113 | 160200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20241113 | 160100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20241113 | 160000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20241113 | 155900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20241113 | 155800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20241113 | 155700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20241113 | 155600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20241113 | 155500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20241113 | 155400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20241113 | 155300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20241113 | 155200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20241113 | 155100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20241113 | 155000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20241113 | 154900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20241113 | 154800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20241113 | 154700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20241113 | 154600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 212 | 20241113 | 154500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 213 | 20241113 | 154400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 214 | 20241113 | 154300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 215 | 20241113 | 154200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 216 | 20241113 | 154100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 217 | 20241113 | 154000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 218 | 20241113 | 153900 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 219 | 20241113 | 153800 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 220 | 20241113 | 153700 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 221 | 20241113 | 153600 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 222 | 20241113 | 153500 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 223 | 20241113 | 153400 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 224 | 20241113 | 153300 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 225 | 20241113 | 153200 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 226 | 20241113 | 153100 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 227 | 20241113 | 153000 | 16217459100 | 139200 | 139200 | 139200 | 139200 | 4264 |
| 228 | 20241113 | 152900 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20241113 | 152800 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20241113 | 152700 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20241113 | 152600 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20241113 | 152500 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20241113 | 152400 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20241113 | 152300 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20241113 | 152200 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20241113 | 152100 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20241113 | 152000 | 15623910300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20241113 | 151900 | 15623910300 | 139000 | 139000 | 139100 | 139000 | 314 |
| 239 | 20241113 | 151800 | 15580248300 | 139000 | 139000 | 139100 | 138800 | 244 |
| 240 | 20241113 | 151700 | 15546335400 | 139000 | 139000 | 139100 | 138900 | 401 |
| 241 | 20241113 | 151600 | 15490610300 | 139100 | 139000 | 139200 | 138800 | 436 |
| 242 | 20241113 | 151500 | 15429992900 | 139000 | 138900 | 139200 | 138900 | 269 |
| 243 | 20241113 | 151400 | 15392590700 | 139100 | 139100 | 139200 | 138900 | 440 |
| 244 | 20241113 | 151300 | 15331407900 | 139000 | 139100 | 139200 | 139000 | 231 |
| 245 | 20241113 | 151200 | 15299272500 | 139200 | 138900 | 139200 | 138800 | 538 |
| 246 | 20241113 | 151100 | 15224468400 | 138900 | 138900 | 138900 | 138800 | 181 |
| 247 | 20241113 | 151000 | 15199327900 | 138900 | 138800 | 138900 | 138700 | 395 |
| 248 | 20241113 | 150900 | 15144489500 | 138800 | 138800 | 138800 | 138700 | 159 |
| 249 | 20241113 | 150800 | 15122422500 | 138800 | 138800 | 138800 | 138600 | 430 |
| 250 | 20241113 | 150700 | 15062754800 | 138700 | 138600 | 138800 | 138500 | 385 |
| 251 | 20241113 | 150600 | 15009357800 | 138500 | 138600 | 138600 | 138400 | 269 |
| 252 | 20241113 | 150500 | 14972081000 | 138500 | 138500 | 138700 | 138400 | 514 |
| 253 | 20241113 | 150400 | 14900892600 | 138500 | 138400 | 138700 | 138400 | 346 |
| 254 | 20241113 | 150300 | 14852936500 | 138500 | 138500 | 138500 | 138400 | 164 |
| 255 | 20241113 | 150200 | 14830223400 | 138400 | 138300 | 138400 | 138200 | 691 |
| 256 | 20241113 | 150100 | 14734628300 | 138300 | 138300 | 138300 | 138200 | 110 |
| 257 | 20241113 | 150000 | 14719415700 | 138300 | 138300 | 138400 | 138200 | 501 |
| 258 | 20241113 | 145900 | 14650140900 | 138300 | 138300 | 138400 | 138300 | 242 |
| 259 | 20241113 | 145800 | 14616656300 | 138400 | 138400 | 138400 | 138200 | 221 |
| 260 | 20241113 | 145700 | 14586080600 | 138400 | 138300 | 138500 | 138300 | 232 |
| 261 | 20241113 | 145600 | 14553993900 | 138200 | 138200 | 138300 | 138100 | 182 |
| 262 | 20241113 | 145500 | 14528841400 | 138200 | 138300 | 138300 | 138200 | 178 |
| 263 | 20241113 | 145400 | 14504233400 | 138300 | 138400 | 138400 | 138300 | 165 |
| 264 | 20241113 | 145300 | 14481402900 | 138400 | 138600 | 138600 | 138300 | 510 |
| 265 | 20241113 | 145200 | 14410773100 | 138600 | 138500 | 138600 | 138500 | 171 |
| 266 | 20241113 | 145100 | 14387074500 | 138500 | 138700 | 138800 | 138500 | 334 |
| 267 | 20241113 | 145000 | 14340758000 | 138900 | 138700 | 138900 | 138700 | 195 |
| 268 | 20241113 | 144900 | 14313696000 | 138700 | 139000 | 139000 | 138700 | 138 |
| 269 | 20241113 | 144800 | 14294534300 | 139000 | 138700 | 139000 | 138600 | 370 |
| 270 | 20241113 | 144700 | 14243160400 | 138800 | 138600 | 138800 | 138500 | 139 |
| 271 | 20241113 | 144600 | 14223887000 | 138600 | 138500 | 138600 | 138500 | 107 |
| 272 | 20241113 | 144500 | 14209060000 | 138500 | 138400 | 138600 | 138400 | 121 |
| 273 | 20241113 | 144400 | 14192299700 | 138500 | 138500 | 138500 | 138200 | 333 |
| 274 | 20241113 | 144300 | 14146218800 | 138600 | 138500 | 138600 | 138200 | 360 |
| 275 | 20241113 | 144200 | 14096408300 | 138500 | 138500 | 138600 | 138400 | 186 |
| 276 | 20241113 | 144100 | 14070639100 | 138600 | 138300 | 138600 | 138200 | 151 |
| 277 | 20241113 | 144000 | 14049727400 | 138400 | 138400 | 138400 | 138200 | 174 |
| 278 | 20241113 | 143900 | 14025650000 | 138400 | 138500 | 138500 | 138200 | 820 |
| 279 | 20241113 | 143800 | 13912290600 | 138500 | 138500 | 138600 | 138400 | 326 |
| 280 | 20241113 | 143700 | 13867137600 | 138500 | 138300 | 138500 | 138300 | 106 |
| 281 | 20241113 | 143600 | 13852467200 | 138300 | 138400 | 138400 | 138300 | 260 |
| 282 | 20241113 | 143500 | 13816496800 | 138300 | 138200 | 138400 | 138200 | 205 |
| 283 | 20241113 | 143400 | 13788145200 | 138300 | 138200 | 138300 | 138200 | 94 |
| 284 | 20241113 | 143300 | 13775147700 | 138200 | 138300 | 138400 | 138200 | 304 |
| 285 | 20241113 | 143200 | 13733104300 | 138300 | 138400 | 138400 | 138300 | 150 |
| 286 | 20241113 | 143100 | 13712351100 | 138300 | 138300 | 138400 | 138300 | 231 |
| 287 | 20241113 | 143000 | 13680388300 | 138400 | 138400 | 138400 | 138300 | 100 |
| 288 | 20241113 | 142900 | 13666549700 | 138400 | 138500 | 138600 | 138400 | 106 |
| 289 | 20241113 | 142800 | 13651874100 | 138600 | 138500 | 138600 | 138500 | 201 |
| 290 | 20241113 | 142700 | 13624025900 | 138500 | 138500 | 138500 | 138400 | 120 |
| 291 | 20241113 | 142600 | 13607407400 | 138500 | 138400 | 138500 | 138300 | 314 |
| 292 | 20241113 | 142500 | 13563954300 | 138400 | 138300 | 138400 | 138300 | 137 |
| 293 | 20241113 | 142400 | 13544994400 | 138400 | 138400 | 138500 | 138300 | 88 |
| 294 | 20241113 | 142300 | 13532813200 | 138300 | 138300 | 138300 | 138200 | 151 |
| 295 | 20241113 | 142200 | 13511938000 | 138400 | 138200 | 138400 | 138100 | 106 |
| 296 | 20241113 | 142100 | 13497278800 | 138200 | 138100 | 138300 | 138000 | 871 |
| 297 | 20241113 | 142000 | 13376916100 | 138100 | 138100 | 138100 | 138000 | 30 |
| 298 | 20241113 | 141900 | 13372773300 | 138100 | 138100 | 138200 | 138000 | 417 |
| 299 | 20241113 | 141800 | 13315187000 | 138100 | 138200 | 138200 | 138100 | 158 |
| 300 | 20241113 | 141700 | 13293355500 | 138200 | 138300 | 138300 | 138200 | 85 |
| 301 | 20241113 | 141600 | 13281606200 | 138200 | 138300 | 138300 | 138200 | 289 |
| 302 | 20241113 | 141500 | 13241654300 | 138300 | 138300 | 138400 | 138200 | 795 |
| 303 | 20241113 | 141400 | 13131732800 | 138400 | 138400 | 138400 | 138300 | 87 |
| 304 | 20241113 | 141300 | 13119692500 | 138400 | 138300 | 138400 | 138300 | 137 |
| 305 | 20241113 | 141200 | 13100744400 | 138300 | 138300 | 138400 | 138300 | 47 |
| 306 | 20241113 | 141100 | 13094241600 | 138300 | 138500 | 138500 | 138300 | 270 |
| 307 | 20241113 | 141000 | 13056872600 | 138400 | 138600 | 138600 | 138400 | 54 |
| 308 | 20241113 | 140900 | 13049395800 | 138600 | 138600 | 138700 | 138500 | 187 |
| 309 | 20241113 | 140800 | 13023478100 | 138500 | 138200 | 138600 | 138200 | 400 |
| 310 | 20241113 | 140700 | 12968130500 | 138200 | 138100 | 138200 | 138000 | 6470 |
| 311 | 20241113 | 140600 | 12074601700 | 138200 | 138100 | 138200 | 138100 | 37 |
| 312 | 20241113 | 140500 | 12069491400 | 138100 | 138200 | 138200 | 138100 | 386 |
| 313 | 20241113 | 140400 | 12016183200 | 138100 | 138200 | 138200 | 138100 | 84 |
| 314 | 20241113 | 140300 | 12004578400 | 138200 | 138200 | 138300 | 138200 | 316 |
| 315 | 20241113 | 140200 | 11960906700 | 138200 | 138100 | 138200 | 138100 | 152 |
| 316 | 20241113 | 140100 | 11939904700 | 138100 | 138100 | 138200 | 138100 | 577 |
| 317 | 20241113 | 140000 | 11860220200 | 138100 | 138200 | 138200 | 138100 | 88 |
| 318 | 20241113 | 135900 | 11848066500 | 138200 | 138400 | 138400 | 138200 | 553 |
| 319 | 20241113 | 135800 | 11771620700 | 138400 | 138400 | 138600 | 138400 | 333 |
| 320 | 20241113 | 135700 | 11725517200 | 138400 | 138300 | 138400 | 138300 | 134 |
| 321 | 20241113 | 135600 | 11706983800 | 138400 | 138300 | 138400 | 138300 | 57 |
| 322 | 20241113 | 135500 | 11699096500 | 138400 | 138300 | 138400 | 138300 | 136 |
| 323 | 20241113 | 135400 | 11680285600 | 138400 | 138300 | 138400 | 138300 | 20 |
| 324 | 20241113 | 135300 | 11677518100 | 138300 | 138300 | 138400 | 138300 | 113 |
| 325 | 20241113 | 135200 | 11661889500 | 138300 | 138300 | 138400 | 138300 | 168 |
| 326 | 20241113 | 135100 | 11638654500 | 138400 | 138400 | 138400 | 138300 | 123 |
| 327 | 20241113 | 135000 | 11621642400 | 138300 | 138500 | 138600 | 138300 | 255 |
| 328 | 20241113 | 134900 | 11586336200 | 138500 | 138500 | 138600 | 138500 | 26 |
| 329 | 20241113 | 134800 | 11582733900 | 138500 | 138500 | 138600 | 138500 | 128 |
| 330 | 20241113 | 134700 | 11565005400 | 138500 | 138500 | 138600 | 138500 | 52 |
| 331 | 20241113 | 134600 | 11557802900 | 138600 | 138600 | 138600 | 138500 | 46 |
| 332 | 20241113 | 134500 | 11551430000 | 138600 | 138600 | 138600 | 138500 | 87 |
| 333 | 20241113 | 134400 | 11539379300 | 138500 | 138500 | 138600 | 138500 | 83 |
| 334 | 20241113 | 134300 | 11527880400 | 138600 | 138700 | 138700 | 138500 | 115 |
| 335 | 20241113 | 134200 | 11511949900 | 138700 | 138700 | 138800 | 138600 | 110 |
| 336 | 20241113 | 134100 | 11496690800 | 138700 | 138600 | 138700 | 138500 | 34 |
| 337 | 20241113 | 134000 | 11491979100 | 138600 | 138600 | 138700 | 138600 | 210 |
| 338 | 20241113 | 133900 | 11462872500 | 138600 | 138500 | 138600 | 138500 | 55 |
| 339 | 20241113 | 133800 | 11455253800 | 138500 | 138600 | 138600 | 138500 | 201 |
| 340 | 20241113 | 133700 | 11427409100 | 138700 | 138600 | 138700 | 138600 | 239 |
| 341 | 20241113 | 133600 | 11394272500 | 138600 | 138800 | 138800 | 138600 | 23 |
| 342 | 20241113 | 133500 | 11391082500 | 138800 | 138900 | 138900 | 138700 | 159 |
| 343 | 20241113 | 133400 | 11369009600 | 138900 | 138800 | 138900 | 138800 | 88 |
| 344 | 20241113 | 133300 | 11356794000 | 138800 | 138900 | 138900 | 138800 | 57 |
| 345 | 20241113 | 133200 | 11348880600 | 138800 | 138800 | 138800 | 138800 | 48 |
| 346 | 20241113 | 133100 | 11342218200 | 138800 | 138800 | 138900 | 138800 | 101 |
| 347 | 20241113 | 133000 | 11328197200 | 138800 | 138900 | 138900 | 138800 | 46 |
| 348 | 20241113 | 132900 | 11321809600 | 138900 | 138900 | 138900 | 138700 | 140 |
| 349 | 20241113 | 132800 | 11302365600 | 138900 | 139000 | 139000 | 138900 | 44 |
| 350 | 20241113 | 132700 | 11296252500 | 138900 | 138800 | 139000 | 138800 | 111 |
| 351 | 20241113 | 132600 | 11280833200 | 138800 | 138600 | 138800 | 138400 | 110 |
| 352 | 20241113 | 132500 | 11265582900 | 138700 | 138600 | 138700 | 138600 | 58 |
| 353 | 20241113 | 132400 | 11257539400 | 138600 | 138500 | 138700 | 138500 | 194 |
| 354 | 20241113 | 132300 | 11230651500 | 138700 | 138800 | 138800 | 138700 | 56 |
| 355 | 20241113 | 132200 | 11222884200 | 138800 | 138300 | 138900 | 138300 | 198 |
| 356 | 20241113 | 132100 | 11195435200 | 138300 | 138800 | 139000 | 138300 | 251 |
| 357 | 20241113 | 132000 | 11160622900 | 138900 | 138300 | 139100 | 138200 | 1218 |
| 358 | 20241113 | 131900 | 10991722200 | 138300 | 138200 | 138400 | 138200 | 213 |
| 359 | 20241113 | 131800 | 10962260800 | 138200 | 138200 | 138300 | 138100 | 316 |
| 360 | 20241113 | 131700 | 10918586000 | 138200 | 138200 | 138300 | 138200 | 303 |
| 361 | 20241113 | 131600 | 10876709700 | 138200 | 138200 | 138200 | 138100 | 44 |
| 362 | 20241113 | 131500 | 10870631800 | 138200 | 138100 | 138300 | 138100 | 146 |
| 363 | 20241113 | 131400 | 10850455200 | 138100 | 138200 | 138300 | 138100 | 276 |
| 364 | 20241113 | 131300 | 10812319300 | 138300 | 138100 | 138300 | 138100 | 329 |
| 365 | 20241113 | 131200 | 10766852600 | 138200 | 138100 | 138200 | 138100 | 133 |
| 366 | 20241113 | 131100 | 10748480500 | 138200 | 138200 | 138200 | 138100 | 57 |
| 367 | 20241113 | 131000 | 10740608000 | 138100 | 138300 | 138300 | 138100 | 44 |
| 368 | 20241113 | 130900 | 10734530600 | 138200 | 138200 | 138200 | 138200 | 61 |
| 369 | 20241113 | 130800 | 10726100400 | 138200 | 138200 | 138200 | 138100 | 129 |
| 370 | 20241113 | 130700 | 10708272700 | 138200 | 138400 | 138400 | 138200 | 190 |
| 371 | 20241113 | 130600 | 10682000700 | 138400 | 138300 | 138600 | 138300 | 184 |
| 372 | 20241113 | 130500 | 10656525000 | 138300 | 138200 | 138300 | 138200 | 146 |
| 373 | 20241113 | 130400 | 10636345800 | 138200 | 138300 | 138300 | 138200 | 51 |
| 374 | 20241113 | 130300 | 10629295300 | 138300 | 138100 | 138300 | 138100 | 656 |
| 375 | 20241113 | 130200 | 10538669200 | 138200 | 138300 | 138300 | 138100 | 159 |
| 376 | 20241113 | 130100 | 10516694300 | 138300 | 138300 | 138400 | 138300 | 56 |
| 377 | 20241113 | 130000 | 10508949000 | 138300 | 138600 | 138600 | 138200 | 132 |
| 378 | 20241113 | 125900 | 10490690100 | 138600 | 138200 | 138600 | 138100 | 421 |
| 379 | 20241113 | 125800 | 10432434700 | 138200 | 138100 | 138200 | 138100 | 126 |
| 380 | 20241113 | 125700 | 10415031900 | 138200 | 138200 | 138200 | 138100 | 99 |
| 381 | 20241113 | 125600 | 10401350200 | 138200 | 138300 | 138300 | 138100 | 153 |
| 382 | 20241113 | 125500 | 10380205800 | 138200 | 138200 | 138300 | 138200 | 168 |
| 383 | 20241113 | 125400 | 10356985800 | 138200 | 138400 | 138400 | 138200 | 64 |
| 384 | 20241113 | 125300 | 10348135400 | 138400 | 138300 | 138400 | 138300 | 471 |
| 385 | 20241113 | 125200 | 10282975700 | 138300 | 138400 | 138400 | 138200 | 170 |
| 386 | 20241113 | 125100 | 10259469100 | 138300 | 138200 | 138400 | 138200 | 177 |
| 387 | 20241113 | 125000 | 10234997400 | 138300 | 138300 | 138300 | 138200 | 35 |
| 388 | 20241113 | 124900 | 10230158400 | 138200 | 138100 | 138200 | 138100 | 68 |
| 389 | 20241113 | 124800 | 10220763300 | 138100 | 138200 | 138200 | 138100 | 235 |
| 390 | 20241113 | 124700 | 10188307500 | 138200 | 138200 | 138200 | 138100 | 36 |
| 391 | 20241113 | 124600 | 10183334100 | 138200 | 138200 | 138200 | 138100 | 569 |
| 392 | 20241113 | 124500 | 10104709700 | 138300 | 138200 | 138300 | 138200 | 598 |
| 393 | 20241113 | 124400 | 10022064500 | 138200 | 138200 | 138300 | 138200 | 245 |
| 394 | 20241113 | 124300 | 9988205400 | 138200 | 138300 | 138300 | 138200 | 199 |
| 395 | 20241113 | 124200 | 9960697700 | 138200 | 138300 | 138300 | 138200 | 215 |
| 396 | 20241113 | 124100 | 9930976200 | 138200 | 138300 | 138400 | 138200 | 418 |
| 397 | 20241113 | 124000 | 9873174600 | 138300 | 138400 | 138400 | 138300 | 23 |
| 398 | 20241113 | 123900 | 9869993300 | 138300 | 138400 | 138400 | 138300 | 79 |
| 399 | 20241113 | 123800 | 9859066900 | 138300 | 138300 | 138400 | 138300 | 319 |
| 400 | 20241113 | 123700 | 9814947800 | 138300 | 138400 | 138400 | 138300 | 44 |
| 401 | 20241113 | 123600 | 9808859500 | 138300 | 138400 | 138400 | 138300 | 179 |
| 402 | 20241113 | 123500 | 9784094100 | 138400 | 138400 | 138500 | 138400 | 150 |
| 403 | 20241113 | 123400 | 9763333800 | 138400 | 138500 | 138500 | 138400 | 153 |
| 404 | 20241113 | 123300 | 9742157800 | 138500 | 138500 | 138500 | 138500 | 110 |
| 405 | 20241113 | 123200 | 9726922800 | 138500 | 138700 | 138700 | 138500 | 98 |
| 406 | 20241113 | 123100 | 9713344500 | 138700 | 138700 | 138700 | 138600 | 16 |
| 407 | 20241113 | 123000 | 9711126300 | 138500 | 138500 | 138700 | 138500 | 175 |
| 408 | 20241113 | 122900 | 9686874100 | 138500 | 138500 | 138600 | 138500 | 166 |
| 409 | 20241113 | 122800 | 9663882800 | 138600 | 138500 | 138600 | 138500 | 114 |
| 410 | 20241113 | 122700 | 9648092400 | 138500 | 138500 | 138500 | 138400 | 126 |
| 411 | 20241113 | 122600 | 9630644500 | 138500 | 138500 | 138500 | 138400 | 112 |
| 412 | 20241113 | 122500 | 9615142400 | 138500 | 138500 | 138500 | 138400 | 165 |
| 413 | 20241113 | 122400 | 9592291300 | 138400 | 138500 | 138500 | 138400 | 113 |
| 414 | 20241113 | 122300 | 9576640900 | 138500 | 138500 | 138500 | 138400 | 161 |
| 415 | 20241113 | 122200 | 9554346400 | 138500 | 138500 | 138600 | 138400 | 266 |
| 416 | 20241113 | 122100 | 9517506600 | 138500 | 138400 | 138500 | 138400 | 29 |
| 417 | 20241113 | 122000 | 9513492600 | 138400 | 138500 | 138500 | 138400 | 129 |
| 418 | 20241113 | 121900 | 9495627000 | 138600 | 138500 | 138600 | 138400 | 299 |
| 419 | 20241113 | 121800 | 9454224700 | 138500 | 138600 | 138600 | 138500 | 259 |
| 420 | 20241113 | 121700 | 9418353100 | 138600 | 138600 | 138700 | 138600 | 100 |
| 421 | 20241113 | 121600 | 9404492700 | 138600 | 138600 | 138700 | 138600 | 110 |
| 422 | 20241113 | 121500 | 9389244200 | 138600 | 138700 | 138700 | 138600 | 90 |
| 423 | 20241113 | 121400 | 9376769900 | 138700 | 138700 | 138700 | 138600 | 25 |
| 424 | 20241113 | 121300 | 9373303700 | 138700 | 138600 | 138700 | 138600 | 89 |
| 425 | 20241113 | 121200 | 9360967000 | 138600 | 138600 | 138700 | 138600 | 93 |
| 426 | 20241113 | 121100 | 9348076400 | 138600 | 138600 | 138700 | 138500 | 19 |
| 427 | 20241113 | 121000 | 9345443400 | 138600 | 138700 | 138700 | 138600 | 87 |
| 428 | 20241113 | 120900 | 9333383700 | 138700 | 138800 | 138800 | 138600 | 115 |
| 429 | 20241113 | 120800 | 9317432700 | 139000 | 138900 | 139000 | 138700 | 168 |
| 430 | 20241113 | 120700 | 9294127700 | 138700 | 138700 | 139000 | 138600 | 389 |
| 431 | 20241113 | 120600 | 9240125100 | 138600 | 138600 | 138600 | 138500 | 137 |
| 432 | 20241113 | 120500 | 9221139400 | 138600 | 138600 | 138700 | 138600 | 63 |
| 433 | 20241113 | 120400 | 9212405200 | 138600 | 138600 | 138700 | 138600 | 11 |
| 434 | 20241113 | 120300 | 9210880300 | 138600 | 138600 | 138700 | 138600 | 108 |
| 435 | 20241113 | 120200 | 9195911200 | 138600 | 138600 | 138600 | 138500 | 488 |
| 436 | 20241113 | 120100 | 9128282100 | 138600 | 138500 | 138600 | 138400 | 103 |
| 437 | 20241113 | 120000 | 9114020900 | 138500 | 138600 | 138600 | 138500 | 33 |
| 438 | 20241113 | 115900 | 9109449700 | 138600 | 138500 | 138600 | 138500 | 50 |
| 439 | 20241113 | 115800 | 9102524000 | 138500 | 138600 | 138600 | 138500 | 154 |
| 440 | 20241113 | 115700 | 9081192900 | 138600 | 138500 | 138600 | 138500 | 47 |
| 441 | 20241113 | 115600 | 9074680800 | 138600 | 138600 | 138600 | 138500 | 112 |
| 442 | 20241113 | 115500 | 9059166500 | 138700 | 138600 | 138700 | 138600 | 22 |
| 443 | 20241113 | 115400 | 9056116400 | 138600 | 138500 | 138700 | 138500 | 569 |
| 444 | 20241113 | 115300 | 8977259300 | 138500 | 138600 | 138600 | 138500 | 119 |
| 445 | 20241113 | 115200 | 8960768800 | 138600 | 138400 | 138600 | 138400 | 81 |
| 446 | 20241113 | 115100 | 8949551100 | 138400 | 138700 | 138700 | 138300 | 295 |
| 447 | 20241113 | 115000 | 8908685600 | 138700 | 138600 | 138700 | 138600 | 27 |
| 448 | 20241113 | 114900 | 8904941100 | 138600 | 138800 | 138800 | 138600 | 87 |
| 449 | 20241113 | 114800 | 8892875400 | 138800 | 138700 | 138800 | 138700 | 88 |
| 450 | 20241113 | 114700 | 8880667100 | 138800 | 138800 | 138800 | 138700 | 153 |
| 451 | 20241113 | 114600 | 8859445100 | 138800 | 138600 | 138800 | 138600 | 198 |
| 452 | 20241113 | 114500 | 8831974100 | 138700 | 138600 | 138700 | 138600 | 56 |
| 453 | 20241113 | 114400 | 8824211900 | 138600 | 138700 | 138900 | 138600 | 292 |
| 454 | 20241113 | 114300 | 8783704100 | 138700 | 138700 | 138700 | 138600 | 34 |
| 455 | 20241113 | 114200 | 8778990300 | 138700 | 138600 | 138900 | 138600 | 590 |
| 456 | 20241113 | 114100 | 8697119800 | 138700 | 138700 | 138700 | 138200 | 1115 |
| 457 | 20241113 | 114000 | 8542827200 | 138700 | 138700 | 138700 | 138600 | 119 |
| 458 | 20241113 | 113900 | 8526330700 | 138600 | 138600 | 138700 | 138600 | 161 |
| 459 | 20241113 | 113800 | 8504013700 | 138500 | 138500 | 138600 | 138500 | 219 |
| 460 | 20241113 | 113700 | 8473677300 | 138600 | 138600 | 138600 | 138500 | 131 |
| 461 | 20241113 | 113600 | 8455529900 | 138500 | 138300 | 138600 | 138300 | 168 |
| 462 | 20241113 | 113500 | 8432266800 | 138400 | 138300 | 138400 | 138300 | 379 |
| 463 | 20241113 | 113400 | 8379821900 | 138300 | 138400 | 138400 | 138300 | 100 |
| 464 | 20241113 | 113300 | 8365985800 | 138400 | 138300 | 138400 | 138300 | 132 |
| 465 | 20241113 | 113200 | 8347727600 | 138400 | 138400 | 138500 | 138400 | 239 |
| 466 | 20241113 | 113100 | 8314648400 | 138500 | 138500 | 138600 | 138400 | 199 |
| 467 | 20241113 | 113000 | 8287087700 | 138400 | 138400 | 138600 | 138400 | 181 |
| 468 | 20241113 | 112900 | 8262022500 | 138400 | 138600 | 138700 | 138400 | 579 |
| 469 | 20241113 | 112800 | 8181810300 | 138700 | 138700 | 138700 | 138600 | 101 |
| 470 | 20241113 | 112700 | 8167810400 | 138700 | 138600 | 138700 | 138600 | 52 |
| 471 | 20241113 | 112600 | 8160601900 | 138600 | 138700 | 138700 | 138600 | 69 |
| 472 | 20241113 | 112500 | 8151036400 | 138700 | 138700 | 138700 | 138600 | 186 |
| 473 | 20241113 | 112400 | 8125255300 | 138700 | 138700 | 138800 | 138600 | 179 |
| 474 | 20241113 | 112300 | 8100422100 | 138700 | 138600 | 138800 | 138500 | 506 |
| 475 | 20241113 | 112200 | 8030295100 | 138700 | 138700 | 138800 | 138500 | 774 |
| 476 | 20241113 | 112100 | 7922998400 | 138700 | 138800 | 138800 | 138600 | 206 |
| 477 | 20241113 | 112000 | 7894430000 | 138700 | 138900 | 138900 | 138700 | 1082 |
| 478 | 20241113 | 111900 | 7744338700 | 138900 | 138800 | 138900 | 138800 | 132 |
| 479 | 20241113 | 111800 | 7726014800 | 138800 | 138900 | 138900 | 138800 | 162 |
| 480 | 20241113 | 111700 | 7703525700 | 138900 | 139100 | 139200 | 138900 | 2442 |
| 481 | 20241113 | 111600 | 7364057200 | 139200 | 139200 | 139200 | 139100 | 123 |
| 482 | 20241113 | 111500 | 7346946900 | 139100 | 139200 | 139200 | 139100 | 84 |
| 483 | 20241113 | 111400 | 7335261200 | 139100 | 139100 | 139200 | 139100 | 61 |
| 484 | 20241113 | 111300 | 7326774500 | 139100 | 139100 | 139200 | 139100 | 254 |
| 485 | 20241113 | 111200 | 7291442700 | 139100 | 139100 | 139100 | 139000 | 151 |
| 486 | 20241113 | 111100 | 7270440800 | 139100 | 139200 | 139200 | 139000 | 79 |
| 487 | 20241113 | 111000 | 7259455500 | 139200 | 139100 | 139200 | 139100 | 62 |
| 488 | 20241113 | 110900 | 7250830600 | 139100 | 139100 | 139200 | 139000 | 175 |
| 489 | 20241113 | 110800 | 7226488600 | 139100 | 139100 | 139200 | 139100 | 185 |
| 490 | 20241113 | 110700 | 7200754600 | 139200 | 139100 | 139200 | 139100 | 57 |
| 491 | 20241113 | 110600 | 7192825100 | 139100 | 139200 | 139200 | 139100 | 194 |
| 492 | 20241113 | 110500 | 7165837900 | 139100 | 139100 | 139200 | 139100 | 56 |
| 493 | 20241113 | 110400 | 7158048000 | 139100 | 139100 | 139100 | 139000 | 166 |
| 494 | 20241113 | 110300 | 7134967700 | 139000 | 139100 | 139100 | 139000 | 52 |
| 495 | 20241113 | 110200 | 7127737000 | 139100 | 139000 | 139100 | 139000 | 728 |
| 496 | 20241113 | 110100 | 7026483400 | 139000 | 139300 | 139400 | 139000 | 1617 |
| 497 | 20241113 | 110000 | 6801315200 | 139300 | 139400 | 139400 | 139300 | 124 |
| 498 | 20241113 | 105900 | 6784040800 | 139400 | 139400 | 139500 | 139300 | 224 |
| 499 | 20241113 | 105800 | 6752808700 | 139400 | 139300 | 139400 | 139300 | 152 |
| 500 | 20241113 | 105700 | 6731628100 | 139400 | 139500 | 139500 | 139200 | 190 |
| 501 | 20241113 | 105600 | 6705161000 | 139400 | 139500 | 139500 | 139400 | 286 |
| 502 | 20241113 | 105500 | 6665290300 | 139500 | 139500 | 139600 | 139500 | 67 |
| 503 | 20241113 | 105400 | 6655943600 | 139500 | 139500 | 139500 | 139400 | 120 |
| 504 | 20241113 | 105300 | 6639213500 | 139500 | 139500 | 139500 | 139400 | 80 |
| 505 | 20241113 | 105200 | 6628056200 | 139400 | 139400 | 139500 | 139400 | 289 |
| 506 | 20241113 | 105100 | 6587767400 | 139400 | 139300 | 139400 | 139300 | 106 |
| 507 | 20241113 | 105000 | 6573000500 | 139300 | 139200 | 139300 | 139100 | 244 |
| 508 | 20241113 | 104900 | 6539046500 | 139100 | 139300 | 139300 | 139100 | 28 |
| 509 | 20241113 | 104800 | 6535150700 | 139100 | 139200 | 139300 | 139100 | 225 |
| 510 | 20241113 | 104700 | 6503843400 | 139200 | 139300 | 139300 | 139200 | 194 |
| 511 | 20241113 | 104600 | 6476831300 | 139200 | 139200 | 139300 | 139200 | 248 |
| 512 | 20241113 | 104500 | 6442300800 | 139200 | 139100 | 139200 | 139100 | 423 |
| 513 | 20241113 | 104400 | 6383447800 | 139200 | 139300 | 139300 | 139200 | 110 |
| 514 | 20241113 | 104300 | 6368134100 | 139300 | 139400 | 139400 | 139200 | 48 |
| 515 | 20241113 | 104200 | 6361447900 | 139300 | 139100 | 139300 | 139100 | 315 |
| 516 | 20241113 | 104100 | 6317592200 | 139200 | 139100 | 139300 | 139100 | 257 |
| 517 | 20241113 | 104000 | 6281834700 | 139100 | 139200 | 139400 | 139100 | 344 |
| 518 | 20241113 | 103900 | 6233944300 | 139200 | 139100 | 139200 | 139000 | 392 |
| 519 | 20241113 | 103800 | 6179422100 | 139100 | 139200 | 139200 | 139000 | 927 |
| 520 | 20241113 | 103700 | 6050476300 | 139100 | 139100 | 139200 | 139100 | 212 |
| 521 | 20241113 | 103600 | 6020976900 | 139100 | 139200 | 139200 | 139100 | 1113 |
| 522 | 20241113 | 103500 | 5866138800 | 139200 | 139200 | 139300 | 139200 | 760 |
| 523 | 20241113 | 103400 | 5760321900 | 139300 | 139300 | 139400 | 139200 | 249 |
| 524 | 20241113 | 103300 | 5725638700 | 139300 | 139300 | 139400 | 139300 | 351 |
| 525 | 20241113 | 103200 | 5676741800 | 139300 | 139400 | 139400 | 139300 | 68 |
| 526 | 20241113 | 103100 | 5667266700 | 139400 | 139500 | 139500 | 139300 | 344 |
| 527 | 20241113 | 103000 | 5619341300 | 139400 | 139500 | 139500 | 139400 | 124 |
| 528 | 20241113 | 102900 | 5602054700 | 139500 | 139400 | 139500 | 139400 | 22 |
| 529 | 20241113 | 102800 | 5598986800 | 139400 | 139500 | 139500 | 139300 | 257 |
| 530 | 20241113 | 102700 | 5563170500 | 139400 | 139400 | 139500 | 139300 | 106 |
| 531 | 20241113 | 102600 | 5548400700 | 139400 | 139500 | 139500 | 139300 | 204 |
| 532 | 20241113 | 102500 | 5519963400 | 139500 | 139500 | 139600 | 139400 | 191 |
| 533 | 20241113 | 102400 | 5493320600 | 139400 | 139500 | 139500 | 139300 | 359 |
| 534 | 20241113 | 102300 | 5443273200 | 139500 | 139400 | 139600 | 139200 | 347 |
| 535 | 20241113 | 102200 | 5394903100 | 139400 | 139400 | 139400 | 139200 | 303 |
| 536 | 20241113 | 102100 | 5352695300 | 139400 | 139400 | 139600 | 139300 | 247 |
| 537 | 20241113 | 102000 | 5318265200 | 139400 | 139500 | 139500 | 139400 | 279 |
| 538 | 20241113 | 101900 | 5279359900 | 139400 | 139400 | 139500 | 139400 | 163 |
| 539 | 20241113 | 101800 | 5256635400 | 139500 | 139300 | 139500 | 139200 | 913 |
| 540 | 20241113 | 101700 | 5129428900 | 139300 | 139300 | 139300 | 139200 | 367 |
| 541 | 20241113 | 101600 | 5078311200 | 139200 | 139300 | 139300 | 139200 | 200 |
| 542 | 20241113 | 101500 | 5050460000 | 139400 | 139700 | 139700 | 139300 | 1545 |
| 543 | 20241113 | 101400 | 4834971900 | 139700 | 139800 | 139900 | 139700 | 1502 |
| 544 | 20241113 | 101300 | 4625015100 | 139800 | 140200 | 140200 | 139800 | 1141 |
| 545 | 20241113 | 101200 | 4465371800 | 140200 | 140100 | 140200 | 140000 | 246 |
| 546 | 20241113 | 101100 | 4430919100 | 140100 | 140100 | 140100 | 140000 | 176 |
| 547 | 20241113 | 101000 | 4406277900 | 140100 | 140000 | 140100 | 140000 | 152 |
| 548 | 20241113 | 100900 | 4384996900 | 140000 | 140100 | 140200 | 140000 | 336 |
| 549 | 20241113 | 100800 | 4337918100 | 140000 | 140100 | 140100 | 140000 | 370 |
| 550 | 20241113 | 100700 | 4286097300 | 140100 | 140000 | 140100 | 140000 | 218 |
| 551 | 20241113 | 100600 | 4255575900 | 140000 | 140100 | 140100 | 139900 | 469 |
| 552 | 20241113 | 100500 | 4189920400 | 140100 | 140300 | 140300 | 140000 | 195 |
| 553 | 20241113 | 100400 | 4162598200 | 140300 | 140500 | 140600 | 140300 | 243 |
| 554 | 20241113 | 100300 | 4128466500 | 140600 | 140700 | 140700 | 140500 | 30 |
| 555 | 20241113 | 100200 | 4124250400 | 140700 | 140600 | 140700 | 140500 | 87 |
| 556 | 20241113 | 100100 | 4112022400 | 140600 | 140500 | 140600 | 140400 | 55 |
| 557 | 20241113 | 100000 | 4104294000 | 140500 | 140300 | 140500 | 140300 | 168 |
| 558 | 20241113 | 095900 | 4080704900 | 140400 | 140200 | 140400 | 140200 | 100 |
| 559 | 20241113 | 095800 | 4066667100 | 140200 | 140300 | 140300 | 140200 | 134 |
| 560 | 20241113 | 095700 | 4047868300 | 140300 | 140000 | 140300 | 140000 | 600 |
| 561 | 20241113 | 095600 | 3963782500 | 140000 | 140100 | 140100 | 139900 | 1080 |
| 562 | 20241113 | 095500 | 3812579800 | 140200 | 139900 | 140200 | 139900 | 578 |
| 563 | 20241113 | 095400 | 3731643300 | 139900 | 139900 | 140000 | 139900 | 204 |
| 564 | 20241113 | 095300 | 3703103300 | 140000 | 140100 | 140100 | 139900 | 189 |
| 565 | 20241113 | 095200 | 3676646200 | 140000 | 140100 | 140100 | 139900 | 1812 |
| 566 | 20241113 | 095100 | 3422988000 | 140200 | 140100 | 140200 | 140100 | 114 |
| 567 | 20241113 | 095000 | 3407015900 | 140100 | 140100 | 140200 | 140100 | 124 |
| 568 | 20241113 | 094900 | 3389642700 | 140200 | 140200 | 140200 | 140100 | 484 |
| 569 | 20241113 | 094800 | 3321816700 | 140200 | 140100 | 140200 | 140100 | 450 |
| 570 | 20241113 | 094700 | 3258761800 | 140100 | 140300 | 140400 | 140100 | 765 |
| 571 | 20241113 | 094600 | 3151448100 | 140400 | 140200 | 140400 | 140200 | 64 |
| 572 | 20241113 | 094500 | 3142468400 | 140300 | 140500 | 140500 | 140200 | 967 |
| 573 | 20241113 | 094400 | 3006734600 | 140500 | 140700 | 140700 | 140400 | 273 |
| 574 | 20241113 | 094300 | 2968375100 | 140700 | 140700 | 140900 | 140700 | 263 |
| 575 | 20241113 | 094200 | 2931346300 | 140700 | 140600 | 140800 | 140600 | 279 |
| 576 | 20241113 | 094100 | 2892092700 | 140700 | 140500 | 140700 | 140400 | 583 |
| 577 | 20241113 | 094000 | 2810209100 | 140500 | 140500 | 140500 | 140400 | 128 |
| 578 | 20241113 | 093900 | 2792228700 | 140500 | 140500 | 140600 | 140400 | 250 |
| 579 | 20241113 | 093800 | 2757104000 | 140600 | 140300 | 140600 | 140300 | 370 |
| 580 | 20241113 | 093700 | 2705132100 | 140400 | 140300 | 140500 | 140300 | 561 |
| 581 | 20241113 | 093600 | 2626337000 | 140300 | 140300 | 140400 | 140200 | 153 |
| 582 | 20241113 | 093500 | 2604872500 | 140400 | 140400 | 140500 | 140300 | 257 |
| 583 | 20241113 | 093400 | 2568799000 | 140400 | 140400 | 140400 | 140300 | 52 |
| 584 | 20241113 | 093300 | 2561500300 | 140400 | 140400 | 140400 | 140300 | 83 |
| 585 | 20241113 | 093200 | 2549847500 | 140400 | 140700 | 140700 | 140400 | 232 |
| 586 | 20241113 | 093100 | 2517228700 | 140700 | 140500 | 140700 | 140500 | 378 |
| 587 | 20241113 | 093000 | 2464085100 | 140600 | 140600 | 140800 | 140400 | 315 |
| 588 | 20241113 | 092900 | 2419811700 | 140500 | 140000 | 140500 | 139900 | 748 |
| 589 | 20241113 | 092800 | 2315046200 | 140000 | 140100 | 140200 | 140000 | 2601 |
| 590 | 20241113 | 092700 | 1950747000 | 140200 | 140300 | 140300 | 140000 | 1074 |
| 591 | 20241113 | 092600 | 1800273600 | 140200 | 140500 | 140500 | 140200 | 272 |
| 592 | 20241113 | 092500 | 1762104500 | 140500 | 140900 | 140900 | 140500 | 1059 |
| 593 | 20241113 | 092400 | 1613231200 | 140900 | 140900 | 140900 | 140800 | 87 |
| 594 | 20241113 | 092300 | 1600975800 | 140900 | 140700 | 140900 | 140700 | 149 |
| 595 | 20241113 | 092200 | 1579998000 | 140800 | 141100 | 141100 | 140800 | 344 |
| 596 | 20241113 | 092100 | 1531526000 | 141000 | 140900 | 141000 | 140900 | 189 |
| 597 | 20241113 | 092000 | 1504891600 | 141000 | 141100 | 141200 | 141000 | 339 |
| 598 | 20241113 | 091900 | 1457077100 | 141100 | 141200 | 141200 | 141000 | 769 |
| 599 | 20241113 | 091800 | 1348557600 | 141200 | 141500 | 141500 | 141200 | 685 |
| 600 | 20241113 | 091700 | 1251772300 | 141700 | 141700 | 141700 | 141500 | 273 |
| 601 | 20241113 | 091600 | 1213136200 | 141600 | 141700 | 141700 | 141600 | 839 |
| 602 | 20241113 | 091500 | 1094273300 | 141700 | 142100 | 142100 | 141700 | 102 |
| 603 | 20241113 | 091400 | 1079805900 | 142100 | 141900 | 142400 | 141800 | 356 |
| 604 | 20241113 | 091300 | 1029268600 | 141900 | 141900 | 142000 | 141900 | 138 |
| 605 | 20241113 | 091200 | 1009684900 | 141900 | 141800 | 142000 | 141800 | 55 |
| 606 | 20241113 | 091100 | 1001881700 | 141800 | 141600 | 141800 | 141300 | 262 |
| 607 | 20241113 | 091000 | 964797300 | 141600 | 141300 | 141600 | 141200 | 174 |
| 608 | 20241113 | 090900 | 940191400 | 141300 | 140900 | 141500 | 140900 | 409 |
| 609 | 20241113 | 090800 | 882444400 | 141000 | 141300 | 141300 | 141000 | 794 |
| 610 | 20241113 | 090700 | 770401100 | 141200 | 141600 | 141700 | 141200 | 604 |
| 611 | 20241113 | 090600 | 684947900 | 141400 | 141100 | 141700 | 141100 | 522 |
| 612 | 20241113 | 090500 | 611094800 | 141100 | 141400 | 141400 | 141000 | 171 |
| 613 | 20241113 | 090400 | 586950000 | 141400 | 141400 | 141400 | 140800 | 376 |
| 614 | 20241113 | 090300 | 533912800 | 141400 | 141200 | 141400 | 140500 | 1857 |
| 615 | 20241113 | 090200 | 272370200 | 141200 | 141300 | 141500 | 141200 | 439 |
| 616 | 20241113 | 090100 | 210352300 | 141400 | 141700 | 141900 | 141300 | 471 |
| 617 | 20241113 | 090000 | 143681600 | 141600 | 141500 | 142500 | 141500 | 972 |