33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 3 | 20231113 | 191500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20231113 | 191400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20231113 | 191300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20231113 | 191200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20231113 | 191100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20231113 | 191000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20231113 | 190900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20231113 | 190800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20231113 | 190700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20231113 | 190600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20231113 | 190500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20231113 | 190400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20231113 | 190300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20231113 | 190200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20231113 | 190100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20231113 | 190000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20231113 | 185900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20231113 | 185800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20231113 | 185700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20231113 | 185600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20231113 | 185500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20231113 | 185400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20231113 | 185300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20231113 | 185200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20231113 | 185100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20231113 | 185000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20231113 | 184900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20231113 | 184800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20231113 | 184700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20231113 | 184600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 33 | 20231113 | 184500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20231113 | 184400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20231113 | 184300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20231113 | 184200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20231113 | 184100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20231113 | 184000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20231113 | 183900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20231113 | 183800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20231113 | 183700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20231113 | 183600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20231113 | 183500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20231113 | 183400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20231113 | 183300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20231113 | 183200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20231113 | 183100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20231113 | 183000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20231113 | 182900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20231113 | 182800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20231113 | 182700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20231113 | 182600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20231113 | 182500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20231113 | 182400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20231113 | 182300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20231113 | 182200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20231113 | 182100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20231113 | 182000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20231113 | 181900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20231113 | 181800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20231113 | 181700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20231113 | 181600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 63 | 20231113 | 181500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20231113 | 181400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20231113 | 181300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20231113 | 181200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20231113 | 181100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20231113 | 181000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20231113 | 180900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20231113 | 180800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20231113 | 180700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20231113 | 180600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20231113 | 180500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20231113 | 180400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20231113 | 180300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20231113 | 180200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20231113 | 180100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20231113 | 180000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20231113 | 175900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20231113 | 175800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20231113 | 175700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20231113 | 175600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20231113 | 175500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20231113 | 175400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20231113 | 175300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20231113 | 175200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20231113 | 175100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20231113 | 175000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20231113 | 174900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20231113 | 174800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20231113 | 174700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20231113 | 174600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 93 | 20231113 | 174500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20231113 | 174400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20231113 | 174300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20231113 | 174200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20231113 | 174100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20231113 | 174000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20231113 | 173900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20231113 | 173800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20231113 | 173700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20231113 | 173600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20231113 | 173500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20231113 | 173400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20231113 | 173300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20231113 | 173200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20231113 | 173100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20231113 | 173000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20231113 | 172900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20231113 | 172800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20231113 | 172700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20231113 | 172600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20231113 | 172500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20231113 | 172400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20231113 | 172300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20231113 | 172200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20231113 | 172100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20231113 | 172000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20231113 | 171900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20231113 | 171800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20231113 | 171700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20231113 | 171600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 123 | 20231113 | 171500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20231113 | 171400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20231113 | 171300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20231113 | 171200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20231113 | 171100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20231113 | 171000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20231113 | 170900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20231113 | 170800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20231113 | 170700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20231113 | 170600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20231113 | 170500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20231113 | 170400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20231113 | 170300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20231113 | 170200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20231113 | 170100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20231113 | 170000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20231113 | 165900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20231113 | 165800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20231113 | 165700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20231113 | 165600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20231113 | 165500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20231113 | 165400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20231113 | 165300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20231113 | 165200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20231113 | 165100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20231113 | 165000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20231113 | 164900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20231113 | 164800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20231113 | 164700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20231113 | 164600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 153 | 20231113 | 164500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20231113 | 164400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20231113 | 164300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20231113 | 164200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20231113 | 164100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20231113 | 164000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20231113 | 163900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20231113 | 163800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20231113 | 163700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20231113 | 163600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20231113 | 163500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20231113 | 163400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20231113 | 163300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20231113 | 163200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20231113 | 163100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20231113 | 163000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20231113 | 162900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20231113 | 162800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20231113 | 162700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20231113 | 162600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20231113 | 162500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20231113 | 162400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20231113 | 162300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20231113 | 162200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20231113 | 162100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20231113 | 162000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20231113 | 161900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20231113 | 161800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20231113 | 161700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20231113 | 161600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 183 | 20231113 | 161500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20231113 | 161400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20231113 | 161300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20231113 | 161200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20231113 | 161100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20231113 | 161000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20231113 | 160900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20231113 | 160800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20231113 | 160700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20231113 | 160600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20231113 | 160500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20231113 | 160400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20231113 | 160300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20231113 | 160200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20231113 | 160100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20231113 | 160000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20231113 | 155900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20231113 | 155800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20231113 | 155700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20231113 | 155600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20231113 | 155500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20231113 | 155400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20231113 | 155300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20231113 | 155200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20231113 | 155100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20231113 | 155000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20231113 | 154900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20231113 | 154800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20231113 | 154700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20231113 | 154600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 213 | 20231113 | 154500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20231113 | 154400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20231113 | 154300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20231113 | 154200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20231113 | 154100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20231113 | 154000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20231113 | 153900 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20231113 | 153800 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20231113 | 153700 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20231113 | 153600 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20231113 | 153500 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20231113 | 153400 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20231113 | 153300 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20231113 | 153200 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20231113 | 153100 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20231113 | 153000 | 5386447620 | 14900 | 14900 | 14900 | 14900 | 15069 |
| 229 | 20231113 | 152900 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20231113 | 152800 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20231113 | 152700 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20231113 | 152600 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20231113 | 152500 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20231113 | 152400 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20231113 | 152300 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20231113 | 152200 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20231113 | 152100 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20231113 | 152000 | 5161919520 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20231113 | 151900 | 5161919520 | 14900 | 14900 | 14920 | 14890 | 2075 |
| 240 | 20231113 | 151800 | 5130997540 | 14900 | 14900 | 14900 | 14890 | 1232 |
| 241 | 20231113 | 151700 | 5112642500 | 14890 | 14900 | 14910 | 14890 | 1429 |
| 242 | 20231113 | 151600 | 5091350820 | 14910 | 14910 | 14910 | 14900 | 1068 |
| 243 | 20231113 | 151500 | 5075434380 | 14910 | 14910 | 14910 | 14900 | 615 |
| 244 | 20231113 | 151400 | 5066266830 | 14900 | 14910 | 14910 | 14900 | 288 |
| 245 | 20231113 | 151300 | 5061974750 | 14910 | 14890 | 14910 | 14890 | 1450 |
| 246 | 20231113 | 151200 | 5040371680 | 14900 | 14920 | 14930 | 14890 | 14750 |
| 247 | 20231113 | 151100 | 4820508120 | 14930 | 14930 | 14930 | 14920 | 620 |
| 248 | 20231113 | 151000 | 4811255110 | 14930 | 14920 | 14930 | 14920 | 201 |
| 249 | 20231113 | 150900 | 4808254960 | 14920 | 14920 | 14930 | 14920 | 162 |
| 250 | 20231113 | 150800 | 4805837590 | 14930 | 14920 | 14930 | 14920 | 160 |
| 251 | 20231113 | 150700 | 4803449920 | 14930 | 14920 | 14930 | 14920 | 747 |
| 252 | 20231113 | 150600 | 4792298390 | 14930 | 14940 | 14940 | 14920 | 699 |
| 253 | 20231113 | 150500 | 4781861780 | 14930 | 14930 | 14940 | 14930 | 933 |
| 254 | 20231113 | 150400 | 4767923690 | 14940 | 14930 | 14940 | 14930 | 142 |
| 255 | 20231113 | 150300 | 4765803150 | 14930 | 14920 | 14940 | 14920 | 161 |
| 256 | 20231113 | 150200 | 4763399100 | 14920 | 14920 | 14940 | 14920 | 361 |
| 257 | 20231113 | 150100 | 4758012670 | 14920 | 14920 | 14930 | 14920 | 630 |
| 258 | 20231113 | 150000 | 4748607570 | 14920 | 14930 | 14940 | 14920 | 652 |
| 259 | 20231113 | 145900 | 4738873850 | 14930 | 14920 | 14930 | 14920 | 402 |
| 260 | 20231113 | 145800 | 4732872390 | 14930 | 14930 | 14930 | 14920 | 2264 |
| 261 | 20231113 | 145700 | 4699089830 | 14930 | 14930 | 14940 | 14930 | 95 |
| 262 | 20231113 | 145600 | 4697671470 | 14930 | 14930 | 14940 | 14930 | 197 |
| 263 | 20231113 | 145500 | 4694730230 | 14930 | 14920 | 14930 | 14920 | 247 |
| 264 | 20231113 | 145400 | 4691043190 | 14920 | 14920 | 14940 | 14920 | 797 |
| 265 | 20231113 | 145300 | 4679139580 | 14920 | 14910 | 14930 | 14910 | 276 |
| 266 | 20231113 | 145200 | 4675021730 | 14920 | 14910 | 14920 | 14910 | 264 |
| 267 | 20231113 | 145100 | 4671083300 | 14920 | 14920 | 14930 | 14920 | 2085 |
| 268 | 20231113 | 145000 | 4639974590 | 14920 | 14920 | 14940 | 14920 | 526 |
| 269 | 20231113 | 144900 | 4632124180 | 14930 | 14930 | 14930 | 14920 | 173 |
| 270 | 20231113 | 144800 | 4629541510 | 14920 | 14930 | 14930 | 14920 | 800 |
| 271 | 20231113 | 144700 | 4617598510 | 14930 | 14920 | 14930 | 14920 | 301 |
| 272 | 20231113 | 144600 | 4613105460 | 14930 | 14920 | 14930 | 14920 | 67 |
| 273 | 20231113 | 144500 | 4612105810 | 14930 | 14920 | 14930 | 14920 | 552 |
| 274 | 20231113 | 144400 | 4603867890 | 14920 | 14910 | 14920 | 14910 | 2109 |
| 275 | 20231113 | 144300 | 4572401780 | 14910 | 14920 | 14930 | 14910 | 2025 |
| 276 | 20231113 | 144200 | 4542188630 | 14920 | 14920 | 14920 | 14910 | 635 |
| 277 | 20231113 | 144100 | 4532714480 | 14920 | 14920 | 14930 | 14920 | 1643 |
| 278 | 20231113 | 144000 | 4508200190 | 14930 | 14930 | 14940 | 14920 | 1122 |
| 279 | 20231113 | 143900 | 4491447500 | 14930 | 14930 | 14940 | 14930 | 59 |
| 280 | 20231113 | 143800 | 4490566620 | 14930 | 14940 | 14940 | 14930 | 174 |
| 281 | 20231113 | 143700 | 4487968520 | 14940 | 14920 | 14940 | 14920 | 295 |
| 282 | 20231113 | 143600 | 4483564770 | 14930 | 14950 | 14950 | 14920 | 239 |
| 283 | 20231113 | 143500 | 4479993180 | 14950 | 14920 | 14950 | 14920 | 333 |
| 284 | 20231113 | 143400 | 4475019570 | 14930 | 14930 | 14940 | 14920 | 1148 |
| 285 | 20231113 | 143300 | 4457879920 | 14930 | 14930 | 14930 | 14930 | 1807 |
| 286 | 20231113 | 143200 | 4430901410 | 14930 | 14940 | 14950 | 14930 | 128 |
| 287 | 20231113 | 143100 | 4428989630 | 14940 | 14930 | 14940 | 14930 | 392 |
| 288 | 20231113 | 143000 | 4423133650 | 14930 | 14940 | 14940 | 14930 | 469 |
| 289 | 20231113 | 142900 | 4416127110 | 14940 | 14940 | 14940 | 14930 | 102 |
| 290 | 20231113 | 142800 | 4414603240 | 14950 | 14930 | 14960 | 14930 | 870 |
| 291 | 20231113 | 142700 | 4401598610 | 14930 | 14950 | 14950 | 14930 | 290 |
| 292 | 20231113 | 142600 | 4397266340 | 14940 | 14950 | 14950 | 14940 | 394 |
| 293 | 20231113 | 142500 | 4391376530 | 14950 | 14940 | 14960 | 14930 | 519 |
| 294 | 20231113 | 142400 | 4383618440 | 14930 | 14960 | 14960 | 14930 | 1662 |
| 295 | 20231113 | 142300 | 4358786370 | 14960 | 14950 | 14970 | 14950 | 866 |
| 296 | 20231113 | 142200 | 4345830860 | 14940 | 14940 | 14960 | 14930 | 1128 |
| 297 | 20231113 | 142100 | 4328966130 | 14930 | 14930 | 14940 | 14930 | 1323 |
| 298 | 20231113 | 142000 | 4309202280 | 14920 | 14930 | 14940 | 14920 | 511 |
| 299 | 20231113 | 141900 | 4301575250 | 14930 | 14940 | 14940 | 14920 | 187 |
| 300 | 20231113 | 141800 | 4298784390 | 14920 | 14920 | 14930 | 14920 | 557 |
| 301 | 20231113 | 141700 | 4290469000 | 14910 | 14910 | 14920 | 14910 | 1836 |
| 302 | 20231113 | 141600 | 4263077080 | 14910 | 14900 | 14920 | 14900 | 1323 |
| 303 | 20231113 | 141500 | 4243352560 | 14900 | 14890 | 14910 | 14890 | 178 |
| 304 | 20231113 | 141400 | 4240700340 | 14900 | 14900 | 14900 | 14890 | 504 |
| 305 | 20231113 | 141300 | 4233191570 | 14900 | 14900 | 14900 | 14890 | 1108 |
| 306 | 20231113 | 141200 | 4216683910 | 14890 | 14910 | 14910 | 14890 | 3582 |
| 307 | 20231113 | 141100 | 4163311410 | 14910 | 14900 | 14910 | 14900 | 72 |
| 308 | 20231113 | 141000 | 4162238460 | 14900 | 14910 | 14910 | 14900 | 1266 |
| 309 | 20231113 | 140900 | 4143371170 | 14910 | 14910 | 14920 | 14900 | 676 |
| 310 | 20231113 | 140800 | 4133292730 | 14910 | 14900 | 14920 | 14900 | 1314 |
| 311 | 20231113 | 140700 | 4113701290 | 14900 | 14900 | 14910 | 14900 | 11795 |
| 312 | 20231113 | 140600 | 3937944250 | 14900 | 14900 | 14910 | 14900 | 1191 |
| 313 | 20231113 | 140500 | 3920186680 | 14900 | 14910 | 14910 | 14900 | 2721 |
| 314 | 20231113 | 140400 | 3879618420 | 14910 | 14920 | 14920 | 14910 | 3634 |
| 315 | 20231113 | 140300 | 3825426240 | 14910 | 14910 | 14920 | 14910 | 439 |
| 316 | 20231113 | 140200 | 3818876900 | 14920 | 14910 | 14920 | 14910 | 780 |
| 317 | 20231113 | 140100 | 3807246370 | 14910 | 14940 | 14940 | 14910 | 7298 |
| 318 | 20231113 | 140000 | 3698299100 | 14940 | 14940 | 14950 | 14940 | 112 |
| 319 | 20231113 | 135900 | 3696625360 | 14940 | 14940 | 14950 | 14940 | 385 |
| 320 | 20231113 | 135800 | 3690870450 | 14940 | 14940 | 14950 | 14940 | 522 |
| 321 | 20231113 | 135700 | 3683070860 | 14950 | 14940 | 14950 | 14940 | 198 |
| 322 | 20231113 | 135600 | 3680111730 | 14940 | 14940 | 14950 | 14940 | 316 |
| 323 | 20231113 | 135500 | 3675388240 | 14940 | 14950 | 14950 | 14940 | 771 |
| 324 | 20231113 | 135400 | 3663864430 | 14950 | 14940 | 14950 | 14940 | 199 |
| 325 | 20231113 | 135300 | 3660891300 | 14940 | 14940 | 14960 | 14940 | 773 |
| 326 | 20231113 | 135200 | 3649334930 | 14940 | 14950 | 14960 | 14940 | 1616 |
| 327 | 20231113 | 135100 | 3625175820 | 14950 | 14950 | 14960 | 14950 | 612 |
| 328 | 20231113 | 135000 | 3616020800 | 14950 | 14950 | 14960 | 14950 | 416 |
| 329 | 20231113 | 134900 | 3609798390 | 14950 | 14940 | 14960 | 14940 | 113 |
| 330 | 20231113 | 134800 | 3608109010 | 14950 | 14960 | 14960 | 14940 | 636 |
| 331 | 20231113 | 134700 | 3598606650 | 14950 | 14940 | 14960 | 14940 | 133 |
| 332 | 20231113 | 134600 | 3596618560 | 14950 | 14940 | 14950 | 14940 | 1438 |
| 333 | 20231113 | 134500 | 3575126550 | 14940 | 14960 | 14960 | 14940 | 5102 |
| 334 | 20231113 | 134400 | 3498851870 | 14950 | 14950 | 14960 | 14950 | 168 |
| 335 | 20231113 | 134300 | 3496339200 | 14950 | 14950 | 14960 | 14950 | 158 |
| 336 | 20231113 | 134200 | 3493976970 | 14960 | 14960 | 14970 | 14950 | 289 |
| 337 | 20231113 | 134100 | 3489653820 | 14960 | 14960 | 14970 | 14950 | 4175 |
| 338 | 20231113 | 134000 | 3427195870 | 14960 | 14970 | 14970 | 14960 | 890 |
| 339 | 20231113 | 133900 | 3413881450 | 14960 | 14970 | 14970 | 14960 | 96 |
| 340 | 20231113 | 133800 | 3412444990 | 14960 | 14960 | 14970 | 14960 | 650 |
| 341 | 20231113 | 133700 | 3402715370 | 14960 | 14970 | 14970 | 14960 | 1798 |
| 342 | 20231113 | 133600 | 3375799970 | 14970 | 14970 | 14970 | 14970 | 84 |
| 343 | 20231113 | 133500 | 3374542490 | 14970 | 14970 | 14980 | 14970 | 90 |
| 344 | 20231113 | 133400 | 3373195130 | 14970 | 14970 | 14980 | 14970 | 1289 |
| 345 | 20231113 | 133300 | 3353896490 | 14970 | 14970 | 14980 | 14970 | 80 |
| 346 | 20231113 | 133200 | 3352698860 | 14970 | 14970 | 14980 | 14970 | 592 |
| 347 | 20231113 | 133100 | 3343835920 | 14970 | 14970 | 14980 | 14970 | 67 |
| 348 | 20231113 | 133000 | 3342832630 | 14970 | 14980 | 14980 | 14970 | 382 |
| 349 | 20231113 | 132900 | 3337113980 | 14980 | 14970 | 14990 | 14970 | 253 |
| 350 | 20231113 | 132800 | 3333324200 | 14980 | 14970 | 14980 | 14970 | 1223 |
| 351 | 20231113 | 132700 | 3315005810 | 14980 | 14970 | 14980 | 14970 | 177 |
| 352 | 20231113 | 132600 | 3312355810 | 14970 | 14970 | 14980 | 14970 | 352 |
| 353 | 20231113 | 132500 | 3307085010 | 14970 | 14970 | 14980 | 14970 | 62 |
| 354 | 20231113 | 132400 | 3306156630 | 14970 | 14980 | 14990 | 14970 | 1789 |
| 355 | 20231113 | 132300 | 3279356140 | 14980 | 14980 | 14990 | 14980 | 1428 |
| 356 | 20231113 | 132200 | 3257964600 | 14980 | 14980 | 14990 | 14980 | 202 |
| 357 | 20231113 | 132100 | 3254938630 | 14980 | 14980 | 14990 | 14980 | 303 |
| 358 | 20231113 | 132000 | 3250399380 | 14980 | 14980 | 14990 | 14980 | 34 |
| 359 | 20231113 | 131900 | 3249890040 | 14980 | 14990 | 14990 | 14980 | 107 |
| 360 | 20231113 | 131800 | 3248286730 | 14990 | 14980 | 14990 | 14980 | 92 |
| 361 | 20231113 | 131700 | 3246908510 | 14980 | 14970 | 14980 | 14970 | 540 |
| 362 | 20231113 | 131600 | 3238819490 | 14980 | 14980 | 14980 | 14970 | 150 |
| 363 | 20231113 | 131500 | 3236572930 | 14980 | 14980 | 14980 | 14970 | 438 |
| 364 | 20231113 | 131400 | 3230013410 | 14980 | 14970 | 14980 | 14970 | 31 |
| 365 | 20231113 | 131300 | 3229549280 | 14970 | 14970 | 14980 | 14970 | 55 |
| 366 | 20231113 | 131200 | 3228725780 | 14980 | 14970 | 14980 | 14970 | 527 |
| 367 | 20231113 | 131100 | 3220831430 | 14970 | 14970 | 14980 | 14970 | 114 |
| 368 | 20231113 | 131000 | 3219124700 | 14980 | 14970 | 14980 | 14970 | 115 |
| 369 | 20231113 | 130900 | 3217403010 | 14970 | 14970 | 14980 | 14970 | 132 |
| 370 | 20231113 | 130800 | 3215426350 | 14970 | 14970 | 14970 | 14970 | 33 |
| 371 | 20231113 | 130700 | 3214932340 | 14980 | 14970 | 14980 | 14970 | 543 |
| 372 | 20231113 | 130600 | 3206799720 | 14970 | 14970 | 14980 | 14970 | 68 |
| 373 | 20231113 | 130500 | 3205781650 | 14970 | 14970 | 14970 | 14970 | 16 |
| 374 | 20231113 | 130400 | 3205542130 | 14970 | 14970 | 14980 | 14970 | 322 |
| 375 | 20231113 | 130300 | 3200719180 | 14980 | 14980 | 14990 | 14970 | 74 |
| 376 | 20231113 | 130200 | 3199610890 | 14980 | 14970 | 14980 | 14970 | 169 |
| 377 | 20231113 | 130100 | 3197080230 | 14970 | 14970 | 14990 | 14970 | 55 |
| 378 | 20231113 | 130000 | 3196256840 | 14980 | 14980 | 14980 | 14970 | 311 |
| 379 | 20231113 | 125900 | 3191599690 | 14970 | 14980 | 14980 | 14970 | 85 |
| 380 | 20231113 | 125800 | 3190326960 | 14980 | 14970 | 14980 | 14970 | 855 |
| 381 | 20231113 | 125700 | 3177520760 | 14970 | 14970 | 14970 | 14970 | 493 |
| 382 | 20231113 | 125600 | 3170140550 | 14960 | 14960 | 14970 | 14960 | 915 |
| 383 | 20231113 | 125500 | 3156445040 | 14960 | 14960 | 14970 | 14960 | 65 |
| 384 | 20231113 | 125400 | 3155472560 | 14960 | 14970 | 14970 | 14960 | 1401 |
| 385 | 20231113 | 125300 | 3134512190 | 14970 | 14970 | 14980 | 14960 | 1036 |
| 386 | 20231113 | 125200 | 3119003550 | 14970 | 14980 | 14980 | 14960 | 1087 |
| 387 | 20231113 | 125100 | 3102731370 | 14980 | 14970 | 14980 | 14970 | 20 |
| 388 | 20231113 | 125000 | 3102431950 | 14980 | 14970 | 14980 | 14970 | 27 |
| 389 | 20231113 | 124900 | 3102027750 | 14970 | 14970 | 14970 | 14970 | 100 |
| 390 | 20231113 | 124800 | 3100530750 | 14970 | 14980 | 14980 | 14970 | 2182 |
| 391 | 20231113 | 124700 | 3067865430 | 14970 | 14960 | 14980 | 14960 | 184 |
| 392 | 20231113 | 124600 | 3065111100 | 14970 | 14960 | 14970 | 14960 | 117 |
| 393 | 20231113 | 124500 | 3063360010 | 14970 | 14970 | 14970 | 14960 | 391 |
| 394 | 20231113 | 124400 | 3057507060 | 14970 | 14970 | 14980 | 14960 | 72 |
| 395 | 20231113 | 124300 | 3056429310 | 14980 | 14970 | 14980 | 14960 | 667 |
| 396 | 20231113 | 124200 | 3046443070 | 14970 | 14960 | 14970 | 14960 | 239 |
| 397 | 20231113 | 124100 | 3042866230 | 14960 | 14960 | 14980 | 14960 | 3148 |
| 398 | 20231113 | 124000 | 2995769530 | 14960 | 14980 | 14980 | 14960 | 2364 |
| 399 | 20231113 | 123900 | 2960386200 | 14970 | 14980 | 14980 | 14970 | 1162 |
| 400 | 20231113 | 123800 | 2942989720 | 14980 | 14970 | 14980 | 14970 | 533 |
| 401 | 20231113 | 123700 | 2935005440 | 14980 | 14980 | 14980 | 14970 | 324 |
| 402 | 20231113 | 123600 | 2930152090 | 14980 | 14980 | 14980 | 14970 | 626 |
| 403 | 20231113 | 123500 | 2920774700 | 14990 | 14980 | 14990 | 14980 | 229 |
| 404 | 20231113 | 123400 | 2917343780 | 14980 | 14980 | 14980 | 14980 | 283 |
| 405 | 20231113 | 123300 | 2913104440 | 14980 | 14980 | 14990 | 14980 | 392 |
| 406 | 20231113 | 123200 | 2907232140 | 14980 | 14970 | 14990 | 14970 | 164 |
| 407 | 20231113 | 123100 | 2904775230 | 14970 | 14980 | 14980 | 14970 | 666 |
| 408 | 20231113 | 123000 | 2894798710 | 14980 | 14980 | 14980 | 14970 | 1028 |
| 409 | 20231113 | 122900 | 2879399510 | 14970 | 14970 | 14980 | 14970 | 130 |
| 410 | 20231113 | 122800 | 2877452300 | 14980 | 14980 | 14990 | 14980 | 252 |
| 411 | 20231113 | 122700 | 2873676840 | 14980 | 14970 | 14980 | 14970 | 102 |
| 412 | 20231113 | 122600 | 2872148950 | 14970 | 14990 | 14990 | 14970 | 267 |
| 413 | 20231113 | 122500 | 2868149290 | 14980 | 14980 | 14980 | 14970 | 2654 |
| 414 | 20231113 | 122400 | 2828392860 | 14980 | 14980 | 14990 | 14980 | 73 |
| 415 | 20231113 | 122300 | 2827299240 | 14980 | 14970 | 14980 | 14970 | 118 |
| 416 | 20231113 | 122200 | 2825531780 | 14970 | 14970 | 14990 | 14960 | 903 |
| 417 | 20231113 | 122100 | 2812010420 | 14970 | 14970 | 14980 | 14960 | 1444 |
| 418 | 20231113 | 122000 | 2790394370 | 14970 | 14980 | 14980 | 14970 | 616 |
| 419 | 20231113 | 121900 | 2781170940 | 14980 | 14960 | 14980 | 14960 | 89 |
| 420 | 20231113 | 121800 | 2779839250 | 14970 | 14970 | 15000 | 14960 | 2091 |
| 421 | 20231113 | 121700 | 2748536080 | 14970 | 15000 | 15000 | 14970 | 3035 |
| 422 | 20231113 | 121600 | 2703062560 | 15000 | 15000 | 15000 | 14980 | 2447 |
| 423 | 20231113 | 121500 | 2666375550 | 15000 | 15000 | 15010 | 14990 | 6642 |
| 424 | 20231113 | 121400 | 2566749410 | 15000 | 15000 | 15010 | 15000 | 1554 |
| 425 | 20231113 | 121300 | 2543438410 | 15000 | 15000 | 15010 | 15000 | 525 |
| 426 | 20231113 | 121200 | 2535562670 | 15000 | 15000 | 15000 | 15000 | 22 |
| 427 | 20231113 | 121100 | 2535232670 | 15000 | 15000 | 15010 | 15000 | 317 |
| 428 | 20231113 | 121000 | 2530475600 | 15010 | 15010 | 15010 | 15000 | 64 |
| 429 | 20231113 | 120900 | 2529514970 | 15000 | 15010 | 15010 | 15000 | 593 |
| 430 | 20231113 | 120800 | 2520619120 | 15010 | 15000 | 15010 | 15000 | 1056 |
| 431 | 20231113 | 120700 | 2504777850 | 15000 | 15000 | 15010 | 15000 | 77 |
| 432 | 20231113 | 120600 | 2503622340 | 15010 | 15000 | 15010 | 15000 | 392 |
| 433 | 20231113 | 120500 | 2497739310 | 15000 | 15000 | 15010 | 15000 | 120 |
| 434 | 20231113 | 120400 | 2495938790 | 15000 | 15010 | 15010 | 15000 | 400 |
| 435 | 20231113 | 120300 | 2489935440 | 15000 | 15010 | 15010 | 15000 | 167 |
| 436 | 20231113 | 120200 | 2487429390 | 15010 | 15000 | 15010 | 15000 | 579 |
| 437 | 20231113 | 120100 | 2478738870 | 15000 | 15010 | 15010 | 15000 | 85 |
| 438 | 20231113 | 120000 | 2477463510 | 15010 | 15000 | 15010 | 15000 | 50 |
| 439 | 20231113 | 115900 | 2476713290 | 15010 | 15000 | 15010 | 15000 | 80 |
| 440 | 20231113 | 115800 | 2475512780 | 15000 | 15000 | 15010 | 15000 | 224 |
| 441 | 20231113 | 115700 | 2472151380 | 15010 | 15010 | 15010 | 15010 | 1160 |
| 442 | 20231113 | 115600 | 2454739780 | 15010 | 15010 | 15020 | 15010 | 393 |
| 443 | 20231113 | 115500 | 2448839850 | 15010 | 15020 | 15020 | 15010 | 100 |
| 444 | 20231113 | 115400 | 2447338780 | 15010 | 15010 | 15010 | 15010 | 168 |
| 445 | 20231113 | 115300 | 2444817100 | 15010 | 15020 | 15020 | 15010 | 92 |
| 446 | 20231113 | 115200 | 2443435720 | 15010 | 15020 | 15020 | 15010 | 234 |
| 447 | 20231113 | 115100 | 2439923370 | 15010 | 15010 | 15020 | 15010 | 52 |
| 448 | 20231113 | 115000 | 2439142830 | 15010 | 15000 | 15010 | 15000 | 486 |
| 449 | 20231113 | 114900 | 2431848040 | 15010 | 15010 | 15010 | 15000 | 257 |
| 450 | 20231113 | 114800 | 2427990680 | 15010 | 15010 | 15010 | 15000 | 613 |
| 451 | 20231113 | 114700 | 2418789620 | 15000 | 15010 | 15020 | 15000 | 1149 |
| 452 | 20231113 | 114600 | 2401542730 | 15010 | 15000 | 15030 | 15000 | 494 |
| 453 | 20231113 | 114500 | 2394127750 | 15000 | 15010 | 15030 | 15000 | 1339 |
| 454 | 20231113 | 114400 | 2374016550 | 15020 | 15010 | 15020 | 15000 | 798 |
| 455 | 20231113 | 114300 | 2362043210 | 15010 | 15010 | 15010 | 15010 | 843 |
| 456 | 20231113 | 114200 | 2349389780 | 15020 | 15020 | 15020 | 15010 | 3365 |
| 457 | 20231113 | 114100 | 2298879320 | 15020 | 15010 | 15020 | 15010 | 1185 |
| 458 | 20231113 | 114000 | 2281082140 | 15010 | 15020 | 15020 | 15010 | 2345 |
| 459 | 20231113 | 113900 | 2245882530 | 15020 | 15020 | 15020 | 15010 | 635 |
| 460 | 20231113 | 113800 | 2236349560 | 15010 | 15020 | 15020 | 15010 | 445 |
| 461 | 20231113 | 113700 | 2229665820 | 15010 | 15020 | 15030 | 15010 | 1351 |
| 462 | 20231113 | 113600 | 2209379560 | 15020 | 15010 | 15030 | 15010 | 85 |
| 463 | 20231113 | 113500 | 2208102850 | 15010 | 15020 | 15030 | 15010 | 1131 |
| 464 | 20231113 | 113400 | 2191115520 | 15020 | 15020 | 15020 | 15010 | 1030 |
| 465 | 20231113 | 113300 | 2175645270 | 15010 | 15020 | 15020 | 15010 | 41 |
| 466 | 20231113 | 113200 | 2175029720 | 15010 | 15020 | 15020 | 15010 | 323 |
| 467 | 20231113 | 113100 | 2170178550 | 15020 | 15010 | 15020 | 15010 | 104 |
| 468 | 20231113 | 113000 | 2168616830 | 15010 | 15020 | 15020 | 15010 | 3948 |
| 469 | 20231113 | 112900 | 2109355170 | 15020 | 15030 | 15030 | 15020 | 1992 |
| 470 | 20231113 | 112800 | 2079425910 | 15020 | 15020 | 15030 | 15020 | 367 |
| 471 | 20231113 | 112700 | 2073910250 | 15020 | 15010 | 15030 | 15010 | 152 |
| 472 | 20231113 | 112600 | 2071627890 | 15020 | 15020 | 15020 | 15010 | 3128 |
| 473 | 20231113 | 112500 | 2024645350 | 15020 | 15030 | 15030 | 15020 | 183 |
| 474 | 20231113 | 112400 | 2021894870 | 15030 | 15030 | 15040 | 15030 | 2252 |
| 475 | 20231113 | 112300 | 1988046900 | 15040 | 15050 | 15050 | 15040 | 2466 |
| 476 | 20231113 | 112200 | 1950958040 | 15040 | 15040 | 15050 | 15040 | 34 |
| 477 | 20231113 | 112100 | 1950446430 | 15040 | 15060 | 15060 | 15040 | 46 |
| 478 | 20231113 | 112000 | 1949754180 | 15040 | 15050 | 15050 | 15040 | 1085 |
| 479 | 20231113 | 111900 | 1933426500 | 15050 | 15050 | 15060 | 15050 | 1059 |
| 480 | 20231113 | 111800 | 1917488540 | 15050 | 15050 | 15050 | 15050 | 215 |
| 481 | 20231113 | 111700 | 1914252790 | 15040 | 15050 | 15060 | 15040 | 73 |
| 482 | 20231113 | 111600 | 1913154610 | 15050 | 15050 | 15050 | 15040 | 2108 |
| 483 | 20231113 | 111500 | 1881429400 | 15050 | 15060 | 15060 | 15050 | 92 |
| 484 | 20231113 | 111400 | 1880044310 | 15070 | 15060 | 15070 | 15050 | 360 |
| 485 | 20231113 | 111300 | 1874623960 | 15050 | 15050 | 15060 | 15050 | 164 |
| 486 | 20231113 | 111200 | 1872155750 | 15050 | 15050 | 15060 | 15040 | 3505 |
| 487 | 20231113 | 111100 | 1819401540 | 15060 | 15060 | 15060 | 15050 | 965 |
| 488 | 20231113 | 111000 | 1804874790 | 15050 | 15060 | 15060 | 15050 | 40 |
| 489 | 20231113 | 110900 | 1804272780 | 15060 | 15060 | 15070 | 15050 | 141 |
| 490 | 20231113 | 110800 | 1802149390 | 15060 | 15060 | 15070 | 15060 | 1176 |
| 491 | 20231113 | 110700 | 1784438490 | 15070 | 15070 | 15070 | 15060 | 66 |
| 492 | 20231113 | 110600 | 1783444210 | 15060 | 15060 | 15070 | 15060 | 138 |
| 493 | 20231113 | 110500 | 1781365920 | 15070 | 15070 | 15080 | 15060 | 60 |
| 494 | 20231113 | 110400 | 1780461950 | 15070 | 15060 | 15070 | 15060 | 803 |
| 495 | 20231113 | 110300 | 1768361000 | 15060 | 15060 | 15070 | 15060 | 104 |
| 496 | 20231113 | 110200 | 1766794150 | 15060 | 15070 | 15070 | 15060 | 306 |
| 497 | 20231113 | 110100 | 1762185770 | 15060 | 15060 | 15070 | 15060 | 98 |
| 498 | 20231113 | 110000 | 1760709870 | 15070 | 15060 | 15070 | 15060 | 70 |
| 499 | 20231113 | 105900 | 1759655540 | 15060 | 15060 | 15070 | 15060 | 205 |
| 500 | 20231113 | 105800 | 1756566360 | 15070 | 15070 | 15070 | 15060 | 189 |
| 501 | 20231113 | 105700 | 1753718960 | 15070 | 15060 | 15070 | 15060 | 277 |
| 502 | 20231113 | 105600 | 1749547000 | 15060 | 15070 | 15070 | 15060 | 67 |
| 503 | 20231113 | 105500 | 1748537620 | 15060 | 15070 | 15070 | 15060 | 149 |
| 504 | 20231113 | 105400 | 1746292450 | 15070 | 15080 | 15080 | 15070 | 169 |
| 505 | 20231113 | 105300 | 1743745610 | 15080 | 15070 | 15080 | 15060 | 569 |
| 506 | 20231113 | 105200 | 1735169250 | 15070 | 15070 | 15070 | 15060 | 223 |
| 507 | 20231113 | 105100 | 1731808830 | 15070 | 15060 | 15070 | 15060 | 211 |
| 508 | 20231113 | 105000 | 1728629770 | 15060 | 15060 | 15070 | 15060 | 143 |
| 509 | 20231113 | 104900 | 1726476180 | 15070 | 15060 | 15070 | 15060 | 812 |
| 510 | 20231113 | 104800 | 1714239570 | 15060 | 15060 | 15070 | 15060 | 1496 |
| 511 | 20231113 | 104700 | 1691704780 | 15070 | 15070 | 15070 | 15060 | 95 |
| 512 | 20231113 | 104600 | 1690273230 | 15060 | 15050 | 15070 | 15050 | 472 |
| 513 | 20231113 | 104500 | 1683162010 | 15060 | 15070 | 15070 | 15060 | 2067 |
| 514 | 20231113 | 104400 | 1652032970 | 15070 | 15080 | 15080 | 15070 | 3405 |
| 515 | 20231113 | 104300 | 1600693270 | 15090 | 15090 | 15090 | 15080 | 67 |
| 516 | 20231113 | 104200 | 1599682850 | 15090 | 15090 | 15090 | 15080 | 722 |
| 517 | 20231113 | 104100 | 1588794970 | 15090 | 15090 | 15090 | 15090 | 202 |
| 518 | 20231113 | 104000 | 1585746790 | 15090 | 15090 | 15090 | 15080 | 29 |
| 519 | 20231113 | 103900 | 1585309250 | 15080 | 15080 | 15090 | 15060 | 855 |
| 520 | 20231113 | 103800 | 1572421530 | 15090 | 15090 | 15090 | 15090 | 3 |
| 521 | 20231113 | 103700 | 1572376260 | 15090 | 15080 | 15090 | 15080 | 520 |
| 522 | 20231113 | 103600 | 1564532340 | 15080 | 15080 | 15080 | 15080 | 169 |
| 523 | 20231113 | 103500 | 1561983820 | 15080 | 15080 | 15080 | 15060 | 1059 |
| 524 | 20231113 | 103400 | 1546021130 | 15080 | 15080 | 15080 | 15070 | 755 |
| 525 | 20231113 | 103300 | 1534642230 | 15080 | 15080 | 15080 | 15080 | 135 |
| 526 | 20231113 | 103200 | 1532606430 | 15080 | 15080 | 15080 | 15070 | 673 |
| 527 | 20231113 | 103100 | 1522458780 | 15080 | 15070 | 15080 | 15060 | 1031 |
| 528 | 20231113 | 103000 | 1506921670 | 15070 | 15070 | 15070 | 15070 | 648 |
| 529 | 20231113 | 102900 | 1497156310 | 15070 | 15050 | 15070 | 15050 | 2446 |
| 530 | 20231113 | 102800 | 1460331250 | 15060 | 15070 | 15080 | 15050 | 3426 |
| 531 | 20231113 | 102700 | 1408733640 | 15070 | 15090 | 15090 | 15070 | 683 |
| 532 | 20231113 | 102600 | 1398434830 | 15080 | 15080 | 15090 | 15080 | 1575 |
| 533 | 20231113 | 102500 | 1374683820 | 15090 | 15120 | 15120 | 15080 | 6137 |
| 534 | 20231113 | 102400 | 1281983520 | 15120 | 15120 | 15130 | 15120 | 806 |
| 535 | 20231113 | 102300 | 1269796590 | 15130 | 15130 | 15130 | 15120 | 1201 |
| 536 | 20231113 | 102200 | 1251626940 | 15130 | 15140 | 15140 | 15130 | 641 |
| 537 | 20231113 | 102100 | 1241927160 | 15140 | 15140 | 15140 | 15130 | 728 |
| 538 | 20231113 | 102000 | 1230905410 | 15140 | 15130 | 15140 | 15130 | 256 |
| 539 | 20231113 | 101900 | 1227031670 | 15140 | 15140 | 15140 | 15130 | 345 |
| 540 | 20231113 | 101800 | 1221810370 | 15140 | 15140 | 15140 | 15130 | 486 |
| 541 | 20231113 | 101700 | 1214452340 | 15140 | 15140 | 15140 | 15140 | 116 |
| 542 | 20231113 | 101600 | 1212696100 | 15140 | 15140 | 15150 | 15130 | 2223 |
| 543 | 20231113 | 101500 | 1179041870 | 15140 | 15150 | 15150 | 15140 | 1988 |
| 544 | 20231113 | 101400 | 1148926940 | 15160 | 15160 | 15160 | 15160 | 3127 |
| 545 | 20231113 | 101300 | 1101521620 | 15160 | 15170 | 15180 | 15160 | 3509 |
| 546 | 20231113 | 101200 | 1048291210 | 15170 | 15180 | 15180 | 15170 | 11 |
| 547 | 20231113 | 101100 | 1048124300 | 15180 | 15180 | 15180 | 15180 | 361 |
| 548 | 20231113 | 101000 | 1042644320 | 15170 | 15170 | 15180 | 15170 | 276 |
| 549 | 20231113 | 100900 | 1038457340 | 15180 | 15180 | 15180 | 15170 | 161 |
| 550 | 20231113 | 100800 | 1036014430 | 15180 | 15180 | 15180 | 15170 | 286 |
| 551 | 20231113 | 100700 | 1031674250 | 15180 | 15180 | 15180 | 15180 | 170 |
| 552 | 20231113 | 100600 | 1029093650 | 15180 | 15190 | 15190 | 15180 | 1071 |
| 553 | 20231113 | 100500 | 1012835850 | 15190 | 15190 | 15190 | 15190 | 32 |
| 554 | 20231113 | 100400 | 1012349770 | 15190 | 15200 | 15200 | 15190 | 64 |
| 555 | 20231113 | 100300 | 1011377510 | 15200 | 15190 | 15200 | 15190 | 11 |
| 556 | 20231113 | 100200 | 1011210320 | 15190 | 15180 | 15190 | 15180 | 245 |
| 557 | 20231113 | 100100 | 1007490750 | 15180 | 15180 | 15200 | 15180 | 845 |
| 558 | 20231113 | 100000 | 994663460 | 15190 | 15180 | 15190 | 15180 | 368 |
| 559 | 20231113 | 095900 | 989074240 | 15180 | 15180 | 15180 | 15180 | 253 |
| 560 | 20231113 | 095800 | 985233700 | 15170 | 15170 | 15180 | 15170 | 492 |
| 561 | 20231113 | 095700 | 977770050 | 15170 | 15170 | 15170 | 15170 | 848 |
| 562 | 20231113 | 095600 | 964905890 | 15170 | 15160 | 15170 | 15160 | 278 |
| 563 | 20231113 | 095500 | 960689200 | 15170 | 15180 | 15180 | 15170 | 1116 |
| 564 | 20231113 | 095400 | 943758090 | 15180 | 15190 | 15190 | 15180 | 1311 |
| 565 | 20231113 | 095300 | 923857070 | 15190 | 15190 | 15190 | 15180 | 1052 |
| 566 | 20231113 | 095200 | 907879140 | 15190 | 15200 | 15200 | 15190 | 638 |
| 567 | 20231113 | 095100 | 898182100 | 15200 | 15200 | 15200 | 15190 | 92 |
| 568 | 20231113 | 095000 | 896783800 | 15190 | 15180 | 15190 | 15180 | 246 |
| 569 | 20231113 | 094900 | 893047260 | 15190 | 15190 | 15190 | 15180 | 267 |
| 570 | 20231113 | 094800 | 888991830 | 15190 | 15180 | 15190 | 15180 | 23 |
| 571 | 20231113 | 094700 | 888642470 | 15190 | 15180 | 15190 | 15180 | 31 |
| 572 | 20231113 | 094600 | 888171660 | 15170 | 15180 | 15190 | 15170 | 1073 |
| 573 | 20231113 | 094500 | 871893520 | 15180 | 15200 | 15200 | 15180 | 988 |
| 574 | 20231113 | 094400 | 856892140 | 15190 | 15230 | 15230 | 15190 | 10540 |
| 575 | 20231113 | 094300 | 696530690 | 15230 | 15220 | 15230 | 15220 | 224 |
| 576 | 20231113 | 094200 | 693120960 | 15230 | 15230 | 15230 | 15230 | 30 |
| 577 | 20231113 | 094100 | 692664060 | 15230 | 15230 | 15230 | 15220 | 65 |
| 578 | 20231113 | 094000 | 691674360 | 15230 | 15230 | 15230 | 15220 | 855 |
| 579 | 20231113 | 093900 | 678654660 | 15230 | 15240 | 15240 | 15230 | 2165 |
| 580 | 20231113 | 093800 | 645671160 | 15240 | 15250 | 15250 | 15240 | 814 |
| 581 | 20231113 | 093700 | 633262530 | 15250 | 15240 | 15250 | 15240 | 1210 |
| 582 | 20231113 | 093600 | 614821990 | 15240 | 15240 | 15240 | 15230 | 110 |
| 583 | 20231113 | 093500 | 613145920 | 15240 | 15240 | 15240 | 15230 | 10 |
| 584 | 20231113 | 093400 | 612993600 | 15230 | 15240 | 15240 | 15230 | 57 |
| 585 | 20231113 | 093300 | 612124960 | 15240 | 15240 | 15240 | 15230 | 397 |
| 586 | 20231113 | 093200 | 606075540 | 15240 | 15230 | 15240 | 15230 | 254 |
| 587 | 20231113 | 093100 | 602206990 | 15230 | 15220 | 15230 | 15220 | 1058 |
| 588 | 20231113 | 093000 | 586096970 | 15220 | 15230 | 15230 | 15220 | 311 |
| 589 | 20231113 | 092900 | 581361350 | 15230 | 15230 | 15230 | 15220 | 585 |
| 590 | 20231113 | 092800 | 572457620 | 15220 | 15240 | 15240 | 15220 | 1830 |
| 591 | 20231113 | 092700 | 544587160 | 15240 | 15230 | 15240 | 15230 | 23 |
| 592 | 20231113 | 092600 | 544236710 | 15230 | 15230 | 15230 | 15230 | 91 |
| 593 | 20231113 | 092500 | 542850780 | 15240 | 15240 | 15240 | 15240 | 27 |
| 594 | 20231113 | 092400 | 542439300 | 15240 | 15240 | 15240 | 15230 | 105 |
| 595 | 20231113 | 092300 | 540840000 | 15230 | 15230 | 15250 | 15230 | 354 |
| 596 | 20231113 | 092200 | 535448430 | 15230 | 15230 | 15240 | 15230 | 731 |
| 597 | 20231113 | 092100 | 524314020 | 15230 | 15240 | 15240 | 15230 | 844 |
| 598 | 20231113 | 092000 | 511452160 | 15240 | 15240 | 15250 | 15240 | 263 |
| 599 | 20231113 | 091900 | 507444030 | 15250 | 15230 | 15250 | 15230 | 790 |
| 600 | 20231113 | 091800 | 495405160 | 15230 | 15230 | 15240 | 15230 | 2074 |
| 601 | 20231113 | 091700 | 463798140 | 15230 | 15240 | 15240 | 15230 | 882 |
| 602 | 20231113 | 091600 | 450356590 | 15240 | 15230 | 15240 | 15230 | 1739 |
| 603 | 20231113 | 091500 | 423856310 | 15240 | 15250 | 15250 | 15230 | 3055 |
| 604 | 20231113 | 091400 | 377295460 | 15240 | 15260 | 15270 | 15240 | 4735 |
| 605 | 20231113 | 091300 | 305061110 | 15260 | 15260 | 15260 | 15250 | 2580 |
| 606 | 20231113 | 091200 | 265691240 | 15270 | 15260 | 15270 | 15260 | 807 |
| 607 | 20231113 | 091100 | 253373030 | 15260 | 15260 | 15260 | 15250 | 595 |
| 608 | 20231113 | 091000 | 244294130 | 15260 | 15260 | 15280 | 15250 | 721 |
| 609 | 20231113 | 090900 | 233292730 | 15260 | 15260 | 15270 | 15250 | 1820 |
| 610 | 20231113 | 090800 | 205517860 | 15260 | 15250 | 15260 | 15250 | 419 |
| 611 | 20231113 | 090700 | 199124270 | 15250 | 15240 | 15260 | 15240 | 1580 |
| 612 | 20231113 | 090600 | 175034420 | 15250 | 15250 | 15260 | 15240 | 874 |
| 613 | 20231113 | 090500 | 161704030 | 15240 | 15210 | 15240 | 15210 | 1006 |
| 614 | 20231113 | 090400 | 146391180 | 15220 | 15230 | 15230 | 15210 | 1837 |
| 615 | 20231113 | 090300 | 118427730 | 15240 | 15250 | 15250 | 15230 | 1205 |
| 616 | 20231113 | 090200 | 100065190 | 15230 | 15250 | 15280 | 15230 | 1627 |
| 617 | 20231113 | 090100 | 75264510 | 15250 | 15290 | 15290 | 15250 | 1201 |
| 618 | 20231113 | 090000 | 56926710 | 15290 | 15300 | 15300 | 15270 | 3721 |