33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 3 | 20240821 | 191500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240821 | 191400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240821 | 191300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240821 | 191200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240821 | 191100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240821 | 191000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240821 | 190900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240821 | 190800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240821 | 190700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240821 | 190600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240821 | 190500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240821 | 190400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240821 | 190300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240821 | 190200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240821 | 190100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240821 | 190000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240821 | 185900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240821 | 185800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240821 | 185700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240821 | 185600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240821 | 185500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240821 | 185400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240821 | 185300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240821 | 185200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240821 | 185100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240821 | 185000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240821 | 184900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240821 | 184800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240821 | 184700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240821 | 184600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 33 | 20240821 | 184500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240821 | 184400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240821 | 184300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240821 | 184200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240821 | 184100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240821 | 184000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240821 | 183900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240821 | 183800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240821 | 183700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240821 | 183600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240821 | 183500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240821 | 183400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240821 | 183300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240821 | 183200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240821 | 183100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240821 | 183000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240821 | 182900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240821 | 182800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240821 | 182700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240821 | 182600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240821 | 182500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240821 | 182400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240821 | 182300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240821 | 182200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240821 | 182100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240821 | 182000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240821 | 181900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240821 | 181800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240821 | 181700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240821 | 181600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 63 | 20240821 | 181500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240821 | 181400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240821 | 181300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240821 | 181200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240821 | 181100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240821 | 181000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240821 | 180900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240821 | 180800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240821 | 180700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240821 | 180600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240821 | 180500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240821 | 180400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240821 | 180300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240821 | 180200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240821 | 180100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240821 | 180000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240821 | 175900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240821 | 175800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240821 | 175700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240821 | 175600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240821 | 175500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240821 | 175400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240821 | 175300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240821 | 175200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240821 | 175100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240821 | 175000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240821 | 174900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240821 | 174800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240821 | 174700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240821 | 174600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 93 | 20240821 | 174500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240821 | 174400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240821 | 174300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240821 | 174200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240821 | 174100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240821 | 174000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240821 | 173900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240821 | 173800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240821 | 173700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240821 | 173600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240821 | 173500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240821 | 173400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240821 | 173300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240821 | 173200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240821 | 173100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240821 | 173000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240821 | 172900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240821 | 172800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240821 | 172700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240821 | 172600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240821 | 172500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240821 | 172400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240821 | 172300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240821 | 172200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240821 | 172100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240821 | 172000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240821 | 171900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240821 | 171800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240821 | 171700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240821 | 171600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 123 | 20240821 | 171500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240821 | 171400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240821 | 171300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240821 | 171200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240821 | 171100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240821 | 171000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240821 | 170900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240821 | 170800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240821 | 170700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240821 | 170600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240821 | 170500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240821 | 170400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240821 | 170300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240821 | 170200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240821 | 170100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240821 | 170000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240821 | 165900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240821 | 165800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240821 | 165700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240821 | 165600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240821 | 165500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240821 | 165400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240821 | 165300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240821 | 165200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240821 | 165100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240821 | 165000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240821 | 164900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240821 | 164800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240821 | 164700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240821 | 164600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 153 | 20240821 | 164500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240821 | 164400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240821 | 164300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240821 | 164200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240821 | 164100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240821 | 164000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240821 | 163900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240821 | 163800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240821 | 163700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240821 | 163600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240821 | 163500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240821 | 163400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240821 | 163300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240821 | 163200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240821 | 163100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240821 | 163000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240821 | 162900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240821 | 162800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240821 | 162700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240821 | 162600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240821 | 162500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240821 | 162400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240821 | 162300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240821 | 162200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240821 | 162100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240821 | 162000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240821 | 161900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240821 | 161800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240821 | 161700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240821 | 161600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 183 | 20240821 | 161500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240821 | 161400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240821 | 161300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240821 | 161200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240821 | 161100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240821 | 161000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240821 | 160900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240821 | 160800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240821 | 160700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240821 | 160600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240821 | 160500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240821 | 160400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240821 | 160300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240821 | 160200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240821 | 160100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240821 | 160000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240821 | 155900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240821 | 155800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240821 | 155700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240821 | 155600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240821 | 155500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240821 | 155400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240821 | 155300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240821 | 155200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240821 | 155100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240821 | 155000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240821 | 154900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240821 | 154800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240821 | 154700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240821 | 154600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 213 | 20240821 | 154500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240821 | 154400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240821 | 154300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240821 | 154200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240821 | 154100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240821 | 154000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240821 | 153900 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20240821 | 153800 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20240821 | 153700 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240821 | 153600 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240821 | 153500 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240821 | 153400 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20240821 | 153300 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20240821 | 153200 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20240821 | 153100 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20240821 | 153000 | 6926981720 | 14990 | 14990 | 14990 | 14990 | 18986 |
| 229 | 20240821 | 152900 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 230 | 20240821 | 152800 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 231 | 20240821 | 152700 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 232 | 20240821 | 152600 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 233 | 20240821 | 152500 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 234 | 20240821 | 152400 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 235 | 20240821 | 152300 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 236 | 20240821 | 152200 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 237 | 20240821 | 152100 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 238 | 20240821 | 152000 | 6642381580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 239 | 20240821 | 151900 | 6642381580 | 15000 | 14990 | 15000 | 14990 | 1291 |
| 240 | 20240821 | 151800 | 6623024060 | 15000 | 14990 | 15000 | 14990 | 947 |
| 241 | 20240821 | 151700 | 6608821870 | 14990 | 14980 | 14990 | 14980 | 3982 |
| 242 | 20240821 | 151600 | 6549132030 | 14990 | 14980 | 14990 | 14980 | 1445 |
| 243 | 20240821 | 151500 | 6527472720 | 14980 | 14980 | 14980 | 14980 | 778 |
| 244 | 20240821 | 151400 | 6515818280 | 14980 | 14980 | 14990 | 14980 | 1118 |
| 245 | 20240821 | 151300 | 6499062850 | 14980 | 14970 | 14990 | 14970 | 2703 |
| 246 | 20240821 | 151200 | 6458569410 | 14970 | 14990 | 14990 | 14970 | 3884 |
| 247 | 20240821 | 151100 | 6400379320 | 14980 | 14980 | 14990 | 14980 | 2003 |
| 248 | 20240821 | 151000 | 6370355760 | 14980 | 14980 | 14990 | 14980 | 2212 |
| 249 | 20240821 | 150900 | 6337211110 | 14980 | 14990 | 14990 | 14980 | 2469 |
| 250 | 20240821 | 150800 | 6300217560 | 14980 | 14990 | 14990 | 14980 | 642 |
| 251 | 20240821 | 150700 | 6290598640 | 14990 | 14980 | 14990 | 14980 | 1843 |
| 252 | 20240821 | 150600 | 6262982810 | 14990 | 14980 | 14990 | 14980 | 3421 |
| 253 | 20240821 | 150500 | 6211727130 | 14990 | 14990 | 14990 | 14980 | 1221 |
| 254 | 20240821 | 150400 | 6193424510 | 14990 | 14990 | 14990 | 14980 | 1173 |
| 255 | 20240821 | 150300 | 6175844620 | 14980 | 14980 | 14990 | 14970 | 1475 |
| 256 | 20240821 | 150200 | 6153739290 | 14980 | 14990 | 14990 | 14980 | 1835 |
| 257 | 20240821 | 150100 | 6126241220 | 14990 | 14980 | 14990 | 14980 | 579 |
| 258 | 20240821 | 150000 | 6117567790 | 14980 | 14980 | 14990 | 14970 | 3346 |
| 259 | 20240821 | 145900 | 6067446290 | 14980 | 14990 | 14990 | 14980 | 1919 |
| 260 | 20240821 | 145800 | 6038687590 | 14990 | 14980 | 14990 | 14980 | 1525 |
| 261 | 20240821 | 145700 | 6015829010 | 14990 | 14990 | 14990 | 14980 | 2001 |
| 262 | 20240821 | 145600 | 5985844250 | 14990 | 14990 | 14990 | 14980 | 7646 |
| 263 | 20240821 | 145500 | 5871272170 | 14990 | 14990 | 14990 | 14980 | 2460 |
| 264 | 20240821 | 145400 | 5834396810 | 14980 | 14980 | 14990 | 14980 | 890 |
| 265 | 20240821 | 145300 | 5821056640 | 14980 | 14980 | 14990 | 14980 | 1506 |
| 266 | 20240821 | 145200 | 5798486390 | 14980 | 15000 | 15000 | 14980 | 7087 |
| 267 | 20240821 | 145100 | 5692266120 | 15000 | 15000 | 15000 | 14990 | 1212 |
| 268 | 20240821 | 145000 | 5674088450 | 14990 | 15000 | 15000 | 14990 | 2484 |
| 269 | 20240821 | 144900 | 5636844730 | 14990 | 14990 | 15000 | 14990 | 1827 |
| 270 | 20240821 | 144800 | 5609457990 | 14990 | 14980 | 14990 | 14980 | 1563 |
| 271 | 20240821 | 144700 | 5586028810 | 14980 | 14980 | 14990 | 14980 | 3189 |
| 272 | 20240821 | 144600 | 5538227780 | 14990 | 14990 | 14990 | 14980 | 2510 |
| 273 | 20240821 | 144500 | 5500606210 | 14980 | 14990 | 14990 | 14980 | 1007 |
| 274 | 20240821 | 144400 | 5485513260 | 14980 | 14980 | 14990 | 14970 | 1235 |
| 275 | 20240821 | 144300 | 5467012560 | 14980 | 14970 | 14980 | 14970 | 2969 |
| 276 | 20240821 | 144200 | 5422557580 | 14970 | 14970 | 14980 | 14970 | 1525 |
| 277 | 20240821 | 144100 | 5399717520 | 14970 | 14980 | 14990 | 14970 | 1443 |
| 278 | 20240821 | 144000 | 5378102340 | 14980 | 14980 | 14980 | 14980 | 857 |
| 279 | 20240821 | 143900 | 5365264480 | 14980 | 14970 | 14980 | 14970 | 2165 |
| 280 | 20240821 | 143800 | 5332833200 | 14980 | 14970 | 14980 | 14970 | 1171 |
| 281 | 20240821 | 143700 | 5315293820 | 14970 | 14970 | 14980 | 14970 | 1598 |
| 282 | 20240821 | 143600 | 5291362930 | 14970 | 14970 | 14970 | 14960 | 971 |
| 283 | 20240821 | 143500 | 5276827090 | 14970 | 14970 | 14980 | 14960 | 4808 |
| 284 | 20240821 | 143400 | 5204843410 | 14970 | 14980 | 14980 | 14970 | 3581 |
| 285 | 20240821 | 143300 | 5151221370 | 14970 | 14970 | 14980 | 14970 | 1547 |
| 286 | 20240821 | 143200 | 5128047690 | 14970 | 14980 | 14980 | 14970 | 5341 |
| 287 | 20240821 | 143100 | 5048041700 | 14980 | 14970 | 14980 | 14970 | 1140 |
| 288 | 20240821 | 143000 | 5030975410 | 14970 | 14970 | 14970 | 14970 | 1625 |
| 289 | 20240821 | 142900 | 5006649160 | 14970 | 14970 | 14970 | 14960 | 2193 |
| 290 | 20240821 | 142800 | 4973820400 | 14970 | 14970 | 14970 | 14960 | 577 |
| 291 | 20240821 | 142700 | 4965182750 | 14960 | 14960 | 14970 | 14960 | 923 |
| 292 | 20240821 | 142600 | 4951366870 | 14960 | 14960 | 14970 | 14960 | 2498 |
| 293 | 20240821 | 142500 | 4913989160 | 14970 | 14960 | 14970 | 14960 | 784 |
| 294 | 20240821 | 142400 | 4902252720 | 14970 | 14970 | 14980 | 14970 | 2052 |
| 295 | 20240821 | 142300 | 4871533540 | 14980 | 14970 | 14980 | 14960 | 2868 |
| 296 | 20240821 | 142200 | 4828591630 | 14970 | 14960 | 14970 | 14960 | 1941 |
| 297 | 20240821 | 142100 | 4799536420 | 14970 | 14970 | 14970 | 14960 | 859 |
| 298 | 20240821 | 142000 | 4786677340 | 14960 | 14970 | 14970 | 14960 | 2054 |
| 299 | 20240821 | 141900 | 4755940380 | 14960 | 14960 | 14960 | 14960 | 452 |
| 300 | 20240821 | 141800 | 4749178460 | 14960 | 14960 | 14960 | 14950 | 1155 |
| 301 | 20240821 | 141700 | 4731902970 | 14960 | 14950 | 14960 | 14940 | 532 |
| 302 | 20240821 | 141600 | 4723947500 | 14950 | 14950 | 14960 | 14950 | 1850 |
| 303 | 20240821 | 141500 | 4696281710 | 14950 | 14950 | 14950 | 14940 | 1507 |
| 304 | 20240821 | 141400 | 4673753490 | 14960 | 14940 | 14960 | 14940 | 260 |
| 305 | 20240821 | 141300 | 4669864820 | 14940 | 14950 | 14960 | 14940 | 1671 |
| 306 | 20240821 | 141200 | 4644876010 | 14960 | 14960 | 14960 | 14950 | 1535 |
| 307 | 20240821 | 141100 | 4621919780 | 14960 | 14970 | 14970 | 14960 | 1825 |
| 308 | 20240821 | 141000 | 4594607140 | 14970 | 14960 | 14970 | 14960 | 1230 |
| 309 | 20240821 | 140900 | 4576205340 | 14950 | 14950 | 14960 | 14950 | 744 |
| 310 | 20240821 | 140800 | 4565082270 | 14950 | 14950 | 14950 | 14940 | 666 |
| 311 | 20240821 | 140700 | 4555125620 | 14940 | 14970 | 14970 | 14940 | 3460 |
| 312 | 20240821 | 140600 | 4503379120 | 14960 | 14960 | 14960 | 14950 | 541 |
| 313 | 20240821 | 140500 | 4495285810 | 14960 | 14960 | 14960 | 14960 | 1044 |
| 314 | 20240821 | 140400 | 4479667570 | 14970 | 14950 | 14970 | 14950 | 1779 |
| 315 | 20240821 | 140300 | 4453063470 | 14960 | 14960 | 14960 | 14950 | 833 |
| 316 | 20240821 | 140200 | 4440601810 | 14960 | 14950 | 14960 | 14950 | 1190 |
| 317 | 20240821 | 140100 | 4422802230 | 14960 | 14950 | 14960 | 14950 | 896 |
| 318 | 20240821 | 140000 | 4409399220 | 14950 | 14950 | 14960 | 14950 | 1448 |
| 319 | 20240821 | 135900 | 4387739330 | 14940 | 14950 | 14960 | 14940 | 1124 |
| 320 | 20240821 | 135800 | 4370938110 | 14940 | 14940 | 14960 | 14930 | 1771 |
| 321 | 20240821 | 135700 | 4344486840 | 14950 | 14950 | 14950 | 14940 | 983 |
| 322 | 20240821 | 135600 | 4329791170 | 14940 | 14940 | 14940 | 14930 | 1234 |
| 323 | 20240821 | 135500 | 4311359040 | 14940 | 14940 | 14940 | 14930 | 908 |
| 324 | 20240821 | 135400 | 4297793540 | 14930 | 14950 | 14950 | 14930 | 3102 |
| 325 | 20240821 | 135300 | 4251447620 | 14950 | 14950 | 14950 | 14940 | 1530 |
| 326 | 20240821 | 135200 | 4228579520 | 14940 | 14940 | 14950 | 14940 | 793 |
| 327 | 20240821 | 135100 | 4216732090 | 14940 | 14940 | 14940 | 14930 | 2104 |
| 328 | 20240821 | 135000 | 4185299680 | 14940 | 14940 | 14940 | 14940 | 835 |
| 329 | 20240821 | 134900 | 4172824780 | 14930 | 14950 | 14950 | 14930 | 862 |
| 330 | 20240821 | 134800 | 4159939090 | 14950 | 14940 | 14950 | 14940 | 672 |
| 331 | 20240821 | 134700 | 4149898330 | 14940 | 14950 | 14950 | 14940 | 989 |
| 332 | 20240821 | 134600 | 4135122420 | 14950 | 14950 | 14950 | 14940 | 1266 |
| 333 | 20240821 | 134500 | 4116196680 | 14950 | 14930 | 14950 | 14930 | 801 |
| 334 | 20240821 | 134400 | 4104221750 | 14950 | 14930 | 14950 | 14930 | 1095 |
| 335 | 20240821 | 134300 | 4087872420 | 14940 | 14960 | 14960 | 14930 | 1827 |
| 336 | 20240821 | 134200 | 4060577210 | 14940 | 14960 | 14960 | 14940 | 1071 |
| 337 | 20240821 | 134100 | 4044574640 | 14960 | 14950 | 14960 | 14950 | 762 |
| 338 | 20240821 | 134000 | 4033175150 | 14950 | 14950 | 14950 | 14910 | 5132 |
| 339 | 20240821 | 133900 | 3956548110 | 14950 | 14950 | 14950 | 14950 | 968 |
| 340 | 20240821 | 133800 | 3942076510 | 14940 | 14930 | 14940 | 14930 | 1502 |
| 341 | 20240821 | 133700 | 3919638000 | 14940 | 14960 | 14960 | 14940 | 2203 |
| 342 | 20240821 | 133600 | 3886703860 | 14960 | 14950 | 14970 | 14950 | 1039 |
| 343 | 20240821 | 133500 | 3871160600 | 14950 | 14950 | 14960 | 14950 | 1160 |
| 344 | 20240821 | 133400 | 3853810300 | 14950 | 14950 | 14960 | 14950 | 2017 |
| 345 | 20240821 | 133300 | 3823648100 | 14940 | 14950 | 14960 | 14940 | 2870 |
| 346 | 20240821 | 133200 | 3780734960 | 14950 | 14960 | 14960 | 14950 | 1078 |
| 347 | 20240821 | 133100 | 3764608190 | 14960 | 14960 | 14960 | 14950 | 916 |
| 348 | 20240821 | 133000 | 3750904840 | 14960 | 14960 | 14960 | 14950 | 1128 |
| 349 | 20240821 | 132900 | 3734031980 | 14960 | 14960 | 14960 | 14950 | 214 |
| 350 | 20240821 | 132800 | 3730831750 | 14950 | 14960 | 14960 | 14950 | 439 |
| 351 | 20240821 | 132700 | 3724268690 | 14960 | 14940 | 14960 | 14940 | 1320 |
| 352 | 20240821 | 132600 | 3704522890 | 14960 | 14960 | 14960 | 14960 | 824 |
| 353 | 20240821 | 132500 | 3692195850 | 14960 | 14950 | 14960 | 14940 | 897 |
| 354 | 20240821 | 132400 | 3678785720 | 14950 | 14950 | 14960 | 14940 | 1400 |
| 355 | 20240821 | 132300 | 3657848200 | 14950 | 14950 | 14960 | 14950 | 800 |
| 356 | 20240821 | 132200 | 3645888150 | 14950 | 14960 | 14960 | 14950 | 1390 |
| 357 | 20240821 | 132100 | 3625100000 | 14960 | 14950 | 14960 | 14950 | 1260 |
| 358 | 20240821 | 132000 | 3606253130 | 14950 | 14950 | 14950 | 14950 | 667 |
| 359 | 20240821 | 131900 | 3596281480 | 14940 | 14950 | 14960 | 14940 | 2372 |
| 360 | 20240821 | 131800 | 3560809940 | 14950 | 14950 | 14960 | 14940 | 7502 |
| 361 | 20240821 | 131700 | 3448654400 | 14950 | 14940 | 14950 | 14940 | 944 |
| 362 | 20240821 | 131600 | 3434542240 | 14940 | 14940 | 14950 | 14940 | 1297 |
| 363 | 20240821 | 131500 | 3415155640 | 14940 | 14920 | 14950 | 14920 | 8527 |
| 364 | 20240821 | 131400 | 3287755300 | 14920 | 14930 | 14930 | 14920 | 3429 |
| 365 | 20240821 | 131300 | 3236563160 | 14920 | 14920 | 14930 | 14920 | 1118 |
| 366 | 20240821 | 131200 | 3219873800 | 14920 | 14920 | 14930 | 14920 | 2112 |
| 367 | 20240821 | 131100 | 3188353820 | 14920 | 14910 | 14920 | 14910 | 1215 |
| 368 | 20240821 | 131000 | 3170232530 | 14920 | 14920 | 14920 | 14910 | 1016 |
| 369 | 20240821 | 130900 | 3155074120 | 14920 | 14920 | 14930 | 14910 | 1663 |
| 370 | 20240821 | 130800 | 3130261430 | 14920 | 14920 | 14920 | 14920 | 74 |
| 371 | 20240821 | 130700 | 3129157350 | 14920 | 14920 | 14920 | 14910 | 173 |
| 372 | 20240821 | 130600 | 3126576340 | 14920 | 14920 | 14920 | 14910 | 308 |
| 373 | 20240821 | 130500 | 3121980990 | 14920 | 14910 | 14920 | 14910 | 51 |
| 374 | 20240821 | 130400 | 3121220100 | 14920 | 14920 | 14920 | 14910 | 127 |
| 375 | 20240821 | 130300 | 3119325990 | 14930 | 14920 | 14930 | 14920 | 1912 |
| 376 | 20240821 | 130200 | 3090789300 | 14920 | 14920 | 14920 | 14920 | 1119 |
| 377 | 20240821 | 130100 | 3074093820 | 14930 | 14920 | 14930 | 14920 | 328 |
| 378 | 20240821 | 130000 | 3069197810 | 14930 | 14930 | 14930 | 14910 | 131 |
| 379 | 20240821 | 125900 | 3067242010 | 14930 | 14920 | 14930 | 14910 | 3800 |
| 380 | 20240821 | 125800 | 3010521460 | 14920 | 14920 | 14920 | 14910 | 1568 |
| 381 | 20240821 | 125700 | 2987140840 | 14920 | 14920 | 14920 | 14910 | 227 |
| 382 | 20240821 | 125600 | 2983754020 | 14920 | 14920 | 14920 | 14910 | 383 |
| 383 | 20240821 | 125500 | 2978040060 | 14920 | 14920 | 14920 | 14910 | 671 |
| 384 | 20240821 | 125400 | 2968029120 | 14920 | 14920 | 14920 | 14910 | 992 |
| 385 | 20240821 | 125300 | 2953228790 | 14920 | 14920 | 14930 | 14910 | 2850 |
| 386 | 20240821 | 125200 | 2910706390 | 14930 | 14930 | 14930 | 14920 | 766 |
| 387 | 20240821 | 125100 | 2899270510 | 14920 | 14920 | 14930 | 14910 | 6789 |
| 388 | 20240821 | 125000 | 2797943500 | 14920 | 14910 | 14920 | 14910 | 341 |
| 389 | 20240821 | 124900 | 2792856630 | 14920 | 14920 | 14920 | 14920 | 130 |
| 390 | 20240821 | 124800 | 2790917030 | 14910 | 14920 | 14920 | 14910 | 587 |
| 391 | 20240821 | 124700 | 2782160000 | 14920 | 14920 | 14920 | 14910 | 1216 |
| 392 | 20240821 | 124600 | 2764017800 | 14920 | 14910 | 14930 | 14910 | 2226 |
| 393 | 20240821 | 124500 | 2730805710 | 14910 | 14910 | 14920 | 14910 | 472 |
| 394 | 20240821 | 124400 | 2723764290 | 14920 | 14920 | 14920 | 14920 | 150 |
| 395 | 20240821 | 124300 | 2721526290 | 14920 | 14920 | 14920 | 14920 | 947 |
| 396 | 20240821 | 124200 | 2707397050 | 14910 | 14910 | 14920 | 14910 | 50 |
| 397 | 20240821 | 124100 | 2706651070 | 14920 | 14920 | 14920 | 14910 | 35 |
| 398 | 20240821 | 124000 | 2706129150 | 14910 | 14920 | 14920 | 14910 | 206 |
| 399 | 20240821 | 123900 | 2703055980 | 14910 | 14910 | 14920 | 14910 | 2807 |
| 400 | 20240821 | 123800 | 2661202540 | 14910 | 14910 | 14910 | 14910 | 244 |
| 401 | 20240821 | 123700 | 2657564500 | 14910 | 14910 | 14910 | 14910 | 369 |
| 402 | 20240821 | 123600 | 2652062710 | 14910 | 14900 | 14910 | 14900 | 147 |
| 403 | 20240821 | 123500 | 2649871120 | 14910 | 14910 | 14910 | 14900 | 51 |
| 404 | 20240821 | 123400 | 2649111000 | 14910 | 14900 | 14910 | 14900 | 334 |
| 405 | 20240821 | 123300 | 2644132260 | 14900 | 14900 | 14900 | 14900 | 0 |
| 406 | 20240821 | 123200 | 2644132260 | 14900 | 14910 | 14910 | 14900 | 144 |
| 407 | 20240821 | 123100 | 2641986280 | 14910 | 14910 | 14910 | 14910 | 315 |
| 408 | 20240821 | 123000 | 2637289630 | 14910 | 14900 | 14910 | 14900 | 711 |
| 409 | 20240821 | 122900 | 2626694620 | 14900 | 14900 | 14910 | 14900 | 397 |
| 410 | 20240821 | 122800 | 2620778770 | 14910 | 14910 | 14910 | 14900 | 157 |
| 411 | 20240821 | 122700 | 2618437910 | 14900 | 14910 | 14910 | 14900 | 80 |
| 412 | 20240821 | 122600 | 2617245810 | 14910 | 14900 | 14910 | 14900 | 323 |
| 413 | 20240821 | 122500 | 2612432520 | 14910 | 14900 | 14910 | 14900 | 243 |
| 414 | 20240821 | 122400 | 2608809890 | 14900 | 14910 | 14910 | 14900 | 118 |
| 415 | 20240821 | 122300 | 2607051210 | 14900 | 14900 | 14900 | 14900 | 35 |
| 416 | 20240821 | 122200 | 2606529710 | 14910 | 14900 | 14910 | 14900 | 280 |
| 417 | 20240821 | 122100 | 2602356010 | 14910 | 14890 | 14910 | 14890 | 76 |
| 418 | 20240821 | 122000 | 2601223390 | 14890 | 14910 | 14910 | 14890 | 5221 |
| 419 | 20240821 | 121900 | 2523404770 | 14900 | 14910 | 14910 | 14900 | 747 |
| 420 | 20240821 | 121800 | 2512273190 | 14900 | 14910 | 14910 | 14900 | 1387 |
| 421 | 20240821 | 121700 | 2491605340 | 14910 | 14900 | 14910 | 14900 | 390 |
| 422 | 20240821 | 121600 | 2485791030 | 14900 | 14910 | 14910 | 14900 | 335 |
| 423 | 20240821 | 121500 | 2480797160 | 14910 | 14900 | 14910 | 14900 | 82 |
| 424 | 20240821 | 121400 | 2479575240 | 14900 | 14900 | 14910 | 14900 | 140 |
| 425 | 20240821 | 121300 | 2477488120 | 14910 | 14910 | 14910 | 14900 | 1474 |
| 426 | 20240821 | 121200 | 2455520530 | 14910 | 14910 | 14910 | 14900 | 1427 |
| 427 | 20240821 | 121100 | 2434257140 | 14900 | 14910 | 14910 | 14900 | 582 |
| 428 | 20240821 | 121000 | 2425584530 | 14900 | 14900 | 14910 | 14900 | 635 |
| 429 | 20240821 | 120900 | 2416121560 | 14910 | 14910 | 14910 | 14900 | 315 |
| 430 | 20240821 | 120800 | 2411426250 | 14900 | 14910 | 14910 | 14900 | 111 |
| 431 | 20240821 | 120700 | 2409771810 | 14910 | 14910 | 14910 | 14910 | 243 |
| 432 | 20240821 | 120600 | 2406148680 | 14910 | 14900 | 14910 | 14900 | 202 |
| 433 | 20240821 | 120500 | 2403138860 | 14910 | 14900 | 14910 | 14900 | 153 |
| 434 | 20240821 | 120400 | 2400858330 | 14910 | 14900 | 14910 | 14900 | 1859 |
| 435 | 20240821 | 120300 | 2373157730 | 14910 | 14910 | 14910 | 14900 | 136 |
| 436 | 20240821 | 120200 | 2371130020 | 14900 | 14910 | 14910 | 14900 | 11 |
| 437 | 20240821 | 120100 | 2370966090 | 14910 | 14910 | 14910 | 14910 | 709 |
| 438 | 20240821 | 120000 | 2360394900 | 14920 | 14910 | 14920 | 14910 | 60 |
| 439 | 20240821 | 115900 | 2359499810 | 14920 | 14910 | 14920 | 14910 | 167 |
| 440 | 20240821 | 115800 | 2357009830 | 14910 | 14910 | 14920 | 14910 | 432 |
| 441 | 20240821 | 115700 | 2350566720 | 14910 | 14920 | 14920 | 14910 | 613 |
| 442 | 20240821 | 115600 | 2341426230 | 14920 | 14920 | 14930 | 14910 | 950 |
| 443 | 20240821 | 115500 | 2327254180 | 14920 | 14910 | 14920 | 14910 | 569 |
| 444 | 20240821 | 115400 | 2318768430 | 14910 | 14910 | 14910 | 14910 | 155 |
| 445 | 20240821 | 115300 | 2316457380 | 14910 | 14910 | 14920 | 14900 | 5019 |
| 446 | 20240821 | 115200 | 2241582160 | 14910 | 14910 | 14910 | 14910 | 339 |
| 447 | 20240821 | 115100 | 2236527670 | 14910 | 14910 | 14910 | 14910 | 119 |
| 448 | 20240821 | 115000 | 2234753380 | 14910 | 14910 | 14910 | 14900 | 274 |
| 449 | 20240821 | 114900 | 2230668900 | 14910 | 14910 | 14910 | 14910 | 183 |
| 450 | 20240821 | 114800 | 2227940370 | 14910 | 14900 | 14910 | 14900 | 21 |
| 451 | 20240821 | 114700 | 2227627380 | 14900 | 14910 | 14910 | 14900 | 70 |
| 452 | 20240821 | 114600 | 2226583690 | 14900 | 14900 | 14900 | 14890 | 626 |
| 453 | 20240821 | 114500 | 2217256300 | 14900 | 14900 | 14900 | 14890 | 67 |
| 454 | 20240821 | 114400 | 2216258010 | 14900 | 14900 | 14900 | 14890 | 335 |
| 455 | 20240821 | 114300 | 2211267950 | 14890 | 14890 | 14890 | 14890 | 11 |
| 456 | 20240821 | 114200 | 2211104160 | 14890 | 14900 | 14900 | 14890 | 824 |
| 457 | 20240821 | 114100 | 2198833460 | 14900 | 14900 | 14900 | 14900 | 322 |
| 458 | 20240821 | 114000 | 2194035660 | 14900 | 14910 | 14910 | 14900 | 292 |
| 459 | 20240821 | 113900 | 2189684800 | 14900 | 14910 | 14910 | 14900 | 161 |
| 460 | 20240821 | 113800 | 2187284300 | 14900 | 14910 | 14910 | 14900 | 604 |
| 461 | 20240821 | 113700 | 2178283410 | 14900 | 14910 | 14910 | 14900 | 7 |
| 462 | 20240821 | 113600 | 2178179050 | 14900 | 14900 | 14910 | 14900 | 2537 |
| 463 | 20240821 | 113500 | 2140354550 | 14900 | 14880 | 14900 | 14880 | 4442 |
| 464 | 20240821 | 113400 | 2074185560 | 14880 | 14890 | 14890 | 14880 | 178 |
| 465 | 20240821 | 113300 | 2071535160 | 14890 | 14880 | 14890 | 14880 | 41 |
| 466 | 20240821 | 113200 | 2070924920 | 14890 | 14890 | 14890 | 14880 | 224 |
| 467 | 20240821 | 113100 | 2067590360 | 14890 | 14880 | 14890 | 14880 | 51 |
| 468 | 20240821 | 113000 | 2066831360 | 14880 | 14880 | 14890 | 14880 | 22 |
| 469 | 20240821 | 112900 | 2066503940 | 14880 | 14890 | 14890 | 14880 | 2346 |
| 470 | 20240821 | 112800 | 2031579000 | 14890 | 14890 | 14890 | 14880 | 169 |
| 471 | 20240821 | 112700 | 2029063060 | 14890 | 14890 | 14890 | 14890 | 323 |
| 472 | 20240821 | 112600 | 2024253590 | 14890 | 14890 | 14890 | 14890 | 152 |
| 473 | 20240821 | 112500 | 2021990310 | 14890 | 14880 | 14890 | 14880 | 54 |
| 474 | 20240821 | 112400 | 2021186760 | 14880 | 14880 | 14880 | 14880 | 51 |
| 475 | 20240821 | 112300 | 2020427880 | 14880 | 14880 | 14880 | 14880 | 692 |
| 476 | 20240821 | 112200 | 2010130920 | 14880 | 14890 | 14890 | 14880 | 1223 |
| 477 | 20240821 | 112100 | 1991929510 | 14890 | 14890 | 14890 | 14890 | 462 |
| 478 | 20240821 | 112000 | 1985050330 | 14890 | 14880 | 14890 | 14880 | 439 |
| 479 | 20240821 | 111900 | 1978513720 | 14890 | 14890 | 14890 | 14890 | 60 |
| 480 | 20240821 | 111800 | 1977620320 | 14890 | 14900 | 14900 | 14890 | 493 |
| 481 | 20240821 | 111700 | 1970278540 | 14900 | 14890 | 14900 | 14890 | 282 |
| 482 | 20240821 | 111600 | 1966077840 | 14890 | 14890 | 14890 | 14880 | 382 |
| 483 | 20240821 | 111500 | 1960390490 | 14880 | 14890 | 14890 | 14880 | 522 |
| 484 | 20240821 | 111400 | 1952618220 | 14890 | 14880 | 14890 | 14880 | 500 |
| 485 | 20240821 | 111300 | 1945173920 | 14870 | 14900 | 14900 | 14870 | 335 |
| 486 | 20240821 | 111200 | 1940186920 | 14890 | 14910 | 14930 | 14890 | 708 |
| 487 | 20240821 | 111100 | 1929623630 | 14920 | 14920 | 14930 | 14910 | 3375 |
| 488 | 20240821 | 111000 | 1879267830 | 14920 | 14920 | 14930 | 14920 | 2515 |
| 489 | 20240821 | 110900 | 1841739660 | 14920 | 14880 | 14920 | 14870 | 14848 |
| 490 | 20240821 | 110800 | 1620554830 | 14880 | 14870 | 14880 | 14860 | 1669 |
| 491 | 20240821 | 110700 | 1595734430 | 14870 | 14870 | 14870 | 14860 | 254 |
| 492 | 20240821 | 110600 | 1591959450 | 14860 | 14860 | 14870 | 14860 | 213 |
| 493 | 20240821 | 110500 | 1588793980 | 14860 | 14860 | 14860 | 14850 | 510 |
| 494 | 20240821 | 110400 | 1581216380 | 14860 | 14870 | 14870 | 14860 | 2286 |
| 495 | 20240821 | 110300 | 1547233560 | 14870 | 14870 | 14870 | 14870 | 232 |
| 496 | 20240821 | 110200 | 1543783720 | 14870 | 14860 | 14870 | 14860 | 496 |
| 497 | 20240821 | 110100 | 1536411860 | 14860 | 14860 | 14860 | 14860 | 263 |
| 498 | 20240821 | 110000 | 1532503680 | 14840 | 14840 | 14840 | 14840 | 342 |
| 499 | 20240821 | 105900 | 1527428400 | 14860 | 14830 | 14860 | 14830 | 6346 |
| 500 | 20240821 | 105800 | 1433190110 | 14830 | 14830 | 14830 | 14820 | 811 |
| 501 | 20240821 | 105700 | 1421170210 | 14830 | 14820 | 14830 | 14820 | 105 |
| 502 | 20240821 | 105600 | 1419614030 | 14830 | 14820 | 14830 | 14820 | 200 |
| 503 | 20240821 | 105500 | 1416648730 | 14820 | 14810 | 14820 | 14810 | 94 |
| 504 | 20240821 | 105400 | 1415255660 | 14820 | 14830 | 14830 | 14820 | 696 |
| 505 | 20240821 | 105300 | 1404939800 | 14830 | 14830 | 14830 | 14820 | 364 |
| 506 | 20240821 | 105200 | 1399542760 | 14820 | 14830 | 14830 | 14820 | 20 |
| 507 | 20240821 | 105100 | 1399246210 | 14830 | 14830 | 14840 | 14830 | 175 |
| 508 | 20240821 | 105000 | 1396650310 | 14830 | 14810 | 14830 | 14810 | 184 |
| 509 | 20240821 | 104900 | 1393923270 | 14830 | 14820 | 14830 | 14810 | 604 |
| 510 | 20240821 | 104800 | 1384974260 | 14820 | 14840 | 14840 | 14820 | 1917 |
| 511 | 20240821 | 104700 | 1356555140 | 14840 | 14840 | 14840 | 14840 | 398 |
| 512 | 20240821 | 104600 | 1350648820 | 14840 | 14830 | 14850 | 14830 | 43 |
| 513 | 20240821 | 104500 | 1350011010 | 14830 | 14840 | 14850 | 14830 | 236 |
| 514 | 20240821 | 104400 | 1346508580 | 14840 | 14840 | 14840 | 14830 | 506 |
| 515 | 20240821 | 104300 | 1338999550 | 14840 | 14840 | 14850 | 14840 | 43 |
| 516 | 20240821 | 104200 | 1338361410 | 14840 | 14830 | 14840 | 14830 | 380 |
| 517 | 20240821 | 104100 | 1332722530 | 14830 | 14840 | 14840 | 14830 | 838 |
| 518 | 20240821 | 104000 | 1320289510 | 14840 | 14840 | 14840 | 14840 | 12 |
| 519 | 20240821 | 103900 | 1320111430 | 14850 | 14830 | 14850 | 14830 | 1083 |
| 520 | 20240821 | 103800 | 1304030180 | 14850 | 14840 | 14850 | 14820 | 44 |
| 521 | 20240821 | 103700 | 1303377870 | 14830 | 14820 | 14830 | 14820 | 1203 |
| 522 | 20240821 | 103600 | 1285538920 | 14830 | 14850 | 14850 | 14820 | 2533 |
| 523 | 20240821 | 103500 | 1247969490 | 14840 | 14840 | 14840 | 14840 | 336 |
| 524 | 20240821 | 103400 | 1242983250 | 14840 | 14840 | 14840 | 14840 | 491 |
| 525 | 20240821 | 103300 | 1235696810 | 14840 | 14850 | 14850 | 14840 | 148 |
| 526 | 20240821 | 103200 | 1233499260 | 14840 | 14840 | 14840 | 14830 | 174 |
| 527 | 20240821 | 103100 | 1230917110 | 14850 | 14840 | 14850 | 14840 | 7 |
| 528 | 20240821 | 103000 | 1230813180 | 14840 | 14850 | 14850 | 14840 | 104 |
| 529 | 20240821 | 102900 | 1229269800 | 14840 | 14840 | 14850 | 14840 | 365 |
| 530 | 20240821 | 102800 | 1223853160 | 14830 | 14840 | 14840 | 14830 | 2652 |
| 531 | 20240821 | 102700 | 1184500080 | 14850 | 14850 | 14850 | 14840 | 894 |
| 532 | 20240821 | 102600 | 1171231790 | 14840 | 14840 | 14840 | 14840 | 101 |
| 533 | 20240821 | 102500 | 1169732950 | 14840 | 14840 | 14850 | 14840 | 118 |
| 534 | 20240821 | 102400 | 1167981820 | 14840 | 14840 | 14840 | 14840 | 281 |
| 535 | 20240821 | 102300 | 1163811780 | 14840 | 14840 | 14840 | 14840 | 137 |
| 536 | 20240821 | 102200 | 1161778700 | 14830 | 14830 | 14840 | 14830 | 131 |
| 537 | 20240821 | 102100 | 1159835850 | 14840 | 14840 | 14840 | 14840 | 2 |
| 538 | 20240821 | 102000 | 1159806170 | 14840 | 14850 | 14850 | 14840 | 197 |
| 539 | 20240821 | 101900 | 1156882640 | 14850 | 14850 | 14850 | 14850 | 5 |
| 540 | 20240821 | 101800 | 1156808390 | 14840 | 14850 | 14860 | 14840 | 187 |
| 541 | 20240821 | 101700 | 1154032750 | 14850 | 14850 | 14850 | 14850 | 11 |
| 542 | 20240821 | 101600 | 1153869400 | 14850 | 14850 | 14850 | 14850 | 695 |
| 543 | 20240821 | 101500 | 1143548650 | 14840 | 14840 | 14850 | 14830 | 442 |
| 544 | 20240821 | 101400 | 1136989570 | 14840 | 14840 | 14840 | 14840 | 145 |
| 545 | 20240821 | 101300 | 1134837770 | 14840 | 14840 | 14840 | 14840 | 62 |
| 546 | 20240821 | 101200 | 1133917690 | 14840 | 14850 | 14850 | 14840 | 225 |
| 547 | 20240821 | 101100 | 1130578470 | 14850 | 14850 | 14850 | 14850 | 43 |
| 548 | 20240821 | 101000 | 1129939920 | 14840 | 14840 | 14850 | 14840 | 148 |
| 549 | 20240821 | 100900 | 1127742910 | 14850 | 14850 | 14850 | 14840 | 936 |
| 550 | 20240821 | 100800 | 1113848200 | 14850 | 14850 | 14860 | 14850 | 555 |
| 551 | 20240821 | 100700 | 1105605950 | 14850 | 14870 | 14870 | 14850 | 863 |
| 552 | 20240821 | 100600 | 1092779170 | 14870 | 14860 | 14870 | 14860 | 359 |
| 553 | 20240821 | 100500 | 1087444410 | 14860 | 14860 | 14860 | 14850 | 594 |
| 554 | 20240821 | 100400 | 1078617790 | 14860 | 14880 | 14880 | 14850 | 874 |
| 555 | 20240821 | 100300 | 1065628960 | 14880 | 14870 | 14880 | 14860 | 628 |
| 556 | 20240821 | 100200 | 1056292510 | 14870 | 14860 | 14870 | 14850 | 534 |
| 557 | 20240821 | 100100 | 1048356310 | 14860 | 14860 | 14860 | 14850 | 109 |
| 558 | 20240821 | 100000 | 1046736580 | 14860 | 14840 | 14860 | 14840 | 919 |
| 559 | 20240821 | 095900 | 1033082700 | 14850 | 14840 | 14850 | 14840 | 376 |
| 560 | 20240821 | 095800 | 1027501510 | 14840 | 14840 | 14840 | 14840 | 272 |
| 561 | 20240821 | 095700 | 1023465030 | 14850 | 14840 | 14850 | 14840 | 404 |
| 562 | 20240821 | 095600 | 1017469660 | 14840 | 14850 | 14850 | 14840 | 77 |
| 563 | 20240821 | 095500 | 1016326220 | 14840 | 14840 | 14850 | 14840 | 67 |
| 564 | 20240821 | 095400 | 1015331880 | 14840 | 14850 | 14850 | 14840 | 316 |
| 565 | 20240821 | 095300 | 1010639540 | 14860 | 14850 | 14860 | 14850 | 890 |
| 566 | 20240821 | 095200 | 997423000 | 14850 | 14850 | 14850 | 14850 | 1677 |
| 567 | 20240821 | 095100 | 972519550 | 14850 | 14850 | 14850 | 14850 | 366 |
| 568 | 20240821 | 095000 | 967084450 | 14850 | 14850 | 14860 | 14850 | 594 |
| 569 | 20240821 | 094900 | 958263500 | 14860 | 14860 | 14870 | 14830 | 2217 |
| 570 | 20240821 | 094800 | 925301600 | 14860 | 14830 | 14860 | 14820 | 1539 |
| 571 | 20240821 | 094700 | 902439660 | 14820 | 14800 | 14840 | 14800 | 3618 |
| 572 | 20240821 | 094600 | 848780650 | 14800 | 14800 | 14810 | 14790 | 1634 |
| 573 | 20240821 | 094500 | 824595970 | 14780 | 14800 | 14810 | 14780 | 1997 |
| 574 | 20240821 | 094400 | 795048540 | 14800 | 14810 | 14820 | 14800 | 525 |
| 575 | 20240821 | 094300 | 787272330 | 14810 | 14810 | 14810 | 14800 | 179 |
| 576 | 20240821 | 094200 | 784622340 | 14820 | 14800 | 14820 | 14800 | 196 |
| 577 | 20240821 | 094100 | 781721320 | 14830 | 14830 | 14830 | 14790 | 4099 |
| 578 | 20240821 | 094000 | 721043760 | 14830 | 14820 | 14830 | 14820 | 538 |
| 579 | 20240821 | 093900 | 713070510 | 14810 | 14820 | 14820 | 14810 | 164 |
| 580 | 20240821 | 093800 | 710641550 | 14820 | 14800 | 14820 | 14800 | 181 |
| 581 | 20240821 | 093700 | 707962390 | 14820 | 14830 | 14830 | 14810 | 769 |
| 582 | 20240821 | 093600 | 696569280 | 14820 | 14830 | 14830 | 14820 | 123 |
| 583 | 20240821 | 093500 | 694745720 | 14810 | 14820 | 14830 | 14810 | 1935 |
| 584 | 20240821 | 093400 | 666087030 | 14830 | 14820 | 14830 | 14810 | 61 |
| 585 | 20240821 | 093300 | 665183220 | 14810 | 14820 | 14820 | 14800 | 5750 |
| 586 | 20240821 | 093200 | 579992770 | 14820 | 14840 | 14850 | 14820 | 4248 |
| 587 | 20240821 | 093100 | 516949730 | 14840 | 14850 | 14850 | 14840 | 189 |
| 588 | 20240821 | 093000 | 514143680 | 14850 | 14850 | 14850 | 14850 | 105 |
| 589 | 20240821 | 092900 | 512584430 | 14840 | 14850 | 14850 | 14840 | 222 |
| 590 | 20240821 | 092800 | 509287950 | 14850 | 14850 | 14850 | 14840 | 455 |
| 591 | 20240821 | 092700 | 502531210 | 14850 | 14850 | 14850 | 14840 | 2456 |
| 592 | 20240821 | 092600 | 466063070 | 14850 | 14850 | 14850 | 14850 | 418 |
| 593 | 20240821 | 092500 | 459855770 | 14850 | 14850 | 14850 | 14850 | 404 |
| 594 | 20240821 | 092400 | 453856370 | 14850 | 14850 | 14860 | 14850 | 182 |
| 595 | 20240821 | 092300 | 451153520 | 14860 | 14850 | 14860 | 14850 | 626 |
| 596 | 20240821 | 092200 | 441857380 | 14850 | 14850 | 14850 | 14850 | 233 |
| 597 | 20240821 | 092100 | 438397330 | 14840 | 14840 | 14850 | 14840 | 604 |
| 598 | 20240821 | 092000 | 429433460 | 14840 | 14840 | 14850 | 14840 | 449 |
| 599 | 20240821 | 091900 | 422769790 | 14850 | 14850 | 14850 | 14850 | 450 |
| 600 | 20240821 | 091800 | 416087290 | 14840 | 14850 | 14860 | 14840 | 517 |
| 601 | 20240821 | 091700 | 408409890 | 14850 | 14850 | 14860 | 14850 | 1425 |
| 602 | 20240821 | 091600 | 387246730 | 14850 | 14850 | 14850 | 14840 | 158 |
| 603 | 20240821 | 091500 | 384901680 | 14840 | 14840 | 14850 | 14840 | 550 |
| 604 | 20240821 | 091400 | 376739650 | 14840 | 14850 | 14860 | 14830 | 1577 |
| 605 | 20240821 | 091300 | 353320910 | 14860 | 14850 | 14860 | 14840 | 2414 |
| 606 | 20240821 | 091200 | 317463100 | 14850 | 14880 | 14880 | 14850 | 2265 |
| 607 | 20240821 | 091100 | 283787600 | 14880 | 14880 | 14880 | 14870 | 301 |
| 608 | 20240821 | 091000 | 279309850 | 14880 | 14880 | 14880 | 14870 | 745 |
| 609 | 20240821 | 090900 | 268229430 | 14880 | 14860 | 14880 | 14810 | 1996 |
| 610 | 20240821 | 090800 | 238558550 | 14890 | 14890 | 14890 | 14860 | 2578 |
| 611 | 20240821 | 090700 | 200194050 | 14880 | 14870 | 14880 | 14870 | 486 |
| 612 | 20240821 | 090600 | 192965480 | 14870 | 14870 | 14880 | 14860 | 2085 |
| 613 | 20240821 | 090500 | 161955450 | 14870 | 14860 | 14870 | 14860 | 848 |
| 614 | 20240821 | 090400 | 149352550 | 14850 | 14850 | 14860 | 14850 | 293 |
| 615 | 20240821 | 090300 | 145001480 | 14820 | 14810 | 14820 | 14800 | 1959 |
| 616 | 20240821 | 090200 | 115976920 | 14810 | 14820 | 14820 | 14800 | 1840 |
| 617 | 20240821 | 090100 | 88721000 | 14820 | 14860 | 14860 | 14810 | 1828 |
| 618 | 20240821 | 090000 | 61626890 | 14810 | 14850 | 14900 | 14810 | 4152 |