36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 3 | 20231228 | 191700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 4 | 20231228 | 191600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 5 | 20231228 | 191500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 6 | 20231228 | 191400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 7 | 20231228 | 191300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 8 | 20231228 | 191200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 9 | 20231228 | 191100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 10 | 20231228 | 191000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 11 | 20231228 | 190900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 12 | 20231228 | 190800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 13 | 20231228 | 190700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 14 | 20231228 | 190600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 15 | 20231228 | 190500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 16 | 20231228 | 190400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 17 | 20231228 | 190300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 18 | 20231228 | 190200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 19 | 20231228 | 190100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 20 | 20231228 | 190000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 21 | 20231228 | 185900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 22 | 20231228 | 185800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 23 | 20231228 | 185700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 24 | 20231228 | 185600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 25 | 20231228 | 185500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 26 | 20231228 | 185400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 27 | 20231228 | 185300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 28 | 20231228 | 185200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 29 | 20231228 | 185100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 30 | 20231228 | 185000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 31 | 20231228 | 184900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 32 | 20231228 | 184800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 33 | 20231228 | 184700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 34 | 20231228 | 184600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 35 | 20231228 | 184500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 36 | 20231228 | 184400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 37 | 20231228 | 184300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 38 | 20231228 | 184200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 39 | 20231228 | 184100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 40 | 20231228 | 184000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 41 | 20231228 | 183900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 42 | 20231228 | 183800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 43 | 20231228 | 183700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 44 | 20231228 | 183600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 45 | 20231228 | 183500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 46 | 20231228 | 183400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 47 | 20231228 | 183300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 48 | 20231228 | 183200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 49 | 20231228 | 183100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 50 | 20231228 | 183000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 51 | 20231228 | 182900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 52 | 20231228 | 182800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 53 | 20231228 | 182700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 54 | 20231228 | 182600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 55 | 20231228 | 182500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 56 | 20231228 | 182400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 57 | 20231228 | 182300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 58 | 20231228 | 182200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 59 | 20231228 | 182100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 60 | 20231228 | 182000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 61 | 20231228 | 181900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 62 | 20231228 | 181800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 63 | 20231228 | 181700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 64 | 20231228 | 181600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 65 | 20231228 | 181500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 66 | 20231228 | 181400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 67 | 20231228 | 181300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 68 | 20231228 | 181200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 69 | 20231228 | 181100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 70 | 20231228 | 181000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 71 | 20231228 | 180900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 72 | 20231228 | 180800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 73 | 20231228 | 180700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 74 | 20231228 | 180600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 75 | 20231228 | 180500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 76 | 20231228 | 180400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 77 | 20231228 | 180300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 78 | 20231228 | 180200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 79 | 20231228 | 180100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 80 | 20231228 | 180000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 81 | 20231228 | 175900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 82 | 20231228 | 175800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 83 | 20231228 | 175700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 84 | 20231228 | 175600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 85 | 20231228 | 175500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 86 | 20231228 | 175400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 87 | 20231228 | 175300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 88 | 20231228 | 175200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 89 | 20231228 | 175100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 90 | 20231228 | 175000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 91 | 20231228 | 174900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 92 | 20231228 | 174800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 93 | 20231228 | 174700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 94 | 20231228 | 174600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 95 | 20231228 | 174500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 96 | 20231228 | 174400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 97 | 20231228 | 174300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 98 | 20231228 | 174200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 99 | 20231228 | 174100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 100 | 20231228 | 174000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 101 | 20231228 | 173900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 102 | 20231228 | 173800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 103 | 20231228 | 173700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 104 | 20231228 | 173600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 105 | 20231228 | 173500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 106 | 20231228 | 173400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 107 | 20231228 | 173300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 108 | 20231228 | 173200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 109 | 20231228 | 173100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 110 | 20231228 | 173000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 111 | 20231228 | 172900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 112 | 20231228 | 172800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 113 | 20231228 | 172700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 114 | 20231228 | 172600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 115 | 20231228 | 172500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 116 | 20231228 | 172400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 117 | 20231228 | 172300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 118 | 20231228 | 172200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 119 | 20231228 | 172100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 120 | 20231228 | 172000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 121 | 20231228 | 171900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 122 | 20231228 | 171800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 123 | 20231228 | 171700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 124 | 20231228 | 171600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 125 | 20231228 | 171500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 126 | 20231228 | 171400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 127 | 20231228 | 171300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 128 | 20231228 | 171200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 129 | 20231228 | 171100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 130 | 20231228 | 171000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 131 | 20231228 | 170900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 132 | 20231228 | 170800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 133 | 20231228 | 170700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 134 | 20231228 | 170600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 135 | 20231228 | 170500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 136 | 20231228 | 170400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 137 | 20231228 | 170300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 138 | 20231228 | 170200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 139 | 20231228 | 170100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 140 | 20231228 | 170000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 141 | 20231228 | 165900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 142 | 20231228 | 165800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 143 | 20231228 | 165700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 144 | 20231228 | 165600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 145 | 20231228 | 165500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 146 | 20231228 | 165400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 147 | 20231228 | 165300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 148 | 20231228 | 165200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 149 | 20231228 | 165100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 150 | 20231228 | 165000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 151 | 20231228 | 164900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 152 | 20231228 | 164800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 153 | 20231228 | 164700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 154 | 20231228 | 164600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 155 | 20231228 | 164500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 156 | 20231228 | 164400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 157 | 20231228 | 164300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 158 | 20231228 | 164200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 159 | 20231228 | 164100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 160 | 20231228 | 164000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 161 | 20231228 | 163900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 162 | 20231228 | 163800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 163 | 20231228 | 163700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 164 | 20231228 | 163600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 165 | 20231228 | 163500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 166 | 20231228 | 163400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 167 | 20231228 | 163300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 168 | 20231228 | 163200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 169 | 20231228 | 163100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 170 | 20231228 | 163000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 171 | 20231228 | 162900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 172 | 20231228 | 162800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 173 | 20231228 | 162700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 174 | 20231228 | 162600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 175 | 20231228 | 162500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 176 | 20231228 | 162400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 177 | 20231228 | 162300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 178 | 20231228 | 162200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 179 | 20231228 | 162100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 180 | 20231228 | 162000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 181 | 20231228 | 161900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 182 | 20231228 | 161800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 183 | 20231228 | 161700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 184 | 20231228 | 161600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 185 | 20231228 | 161500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 186 | 20231228 | 161400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 187 | 20231228 | 161300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 188 | 20231228 | 161200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 189 | 20231228 | 161100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 190 | 20231228 | 161000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 191 | 20231228 | 160900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 192 | 20231228 | 160800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 193 | 20231228 | 160700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 194 | 20231228 | 160600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 195 | 20231228 | 160500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 196 | 20231228 | 160400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 197 | 20231228 | 160300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 198 | 20231228 | 160200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 199 | 20231228 | 160100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 200 | 20231228 | 160000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 201 | 20231228 | 155900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 202 | 20231228 | 155800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 203 | 20231228 | 155700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 204 | 20231228 | 155600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 205 | 20231228 | 155500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 206 | 20231228 | 155400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 207 | 20231228 | 155300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 208 | 20231228 | 155200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 209 | 20231228 | 155100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 210 | 20231228 | 155000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 211 | 20231228 | 154900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 212 | 20231228 | 154800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 213 | 20231228 | 154700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 214 | 20231228 | 154600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 215 | 20231228 | 154500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 216 | 20231228 | 154400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 217 | 20231228 | 154300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 218 | 20231228 | 154200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 219 | 20231228 | 154100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 220 | 20231228 | 154000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 221 | 20231228 | 153900 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 222 | 20231228 | 153800 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 223 | 20231228 | 153700 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 224 | 20231228 | 153600 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 225 | 20231228 | 153500 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 226 | 20231228 | 153400 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 227 | 20231228 | 153300 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 228 | 20231228 | 153200 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 229 | 20231228 | 153100 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 230 | 20231228 | 153000 | 115982839500 | 224000 | 224000 | 224000 | 224000 | 62003 |
| 231 | 20231228 | 152900 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 232 | 20231228 | 152800 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 233 | 20231228 | 152700 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 234 | 20231228 | 152600 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 235 | 20231228 | 152500 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 236 | 20231228 | 152400 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 237 | 20231228 | 152300 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 238 | 20231228 | 152200 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 239 | 20231228 | 152100 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 240 | 20231228 | 152000 | 102094167500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 241 | 20231228 | 151900 | 102094167500 | 223500 | 223500 | 223500 | 223000 | 6840 |
| 242 | 20231228 | 151800 | 100566035000 | 223000 | 223000 | 223500 | 223000 | 5837 |
| 243 | 20231228 | 151700 | 99262282500 | 223500 | 223500 | 223500 | 223000 | 1616 |
| 244 | 20231228 | 151600 | 98901484500 | 223000 | 223000 | 223500 | 223000 | 7924 |
| 245 | 20231228 | 151500 | 97133981000 | 223000 | 223000 | 223500 | 223000 | 4772 |
| 246 | 20231228 | 151400 | 96069686500 | 223000 | 223000 | 223500 | 223000 | 1302 |
| 247 | 20231228 | 151300 | 95778988500 | 223000 | 223000 | 223500 | 223000 | 1886 |
| 248 | 20231228 | 151200 | 95358084500 | 223500 | 223000 | 223500 | 223000 | 4030 |
| 249 | 20231228 | 151100 | 94458598000 | 223000 | 223000 | 223500 | 223000 | 1808 |
| 250 | 20231228 | 151000 | 94054593000 | 223000 | 223000 | 223500 | 223000 | 1019 |
| 251 | 20231228 | 150900 | 93827077000 | 223000 | 223500 | 223500 | 223000 | 873 |
| 252 | 20231228 | 150800 | 93632032500 | 223500 | 223500 | 223500 | 223000 | 892 |
| 253 | 20231228 | 150700 | 93432815000 | 223500 | 223000 | 223500 | 223000 | 979 |
| 254 | 20231228 | 150600 | 93214155500 | 223000 | 223500 | 223500 | 223000 | 874 |
| 255 | 20231228 | 150500 | 93018931500 | 223000 | 223000 | 223500 | 223000 | 6180 |
| 256 | 20231228 | 150400 | 91640260500 | 223000 | 223500 | 223500 | 223000 | 1525 |
| 257 | 20231228 | 150300 | 91299562000 | 223500 | 223000 | 223500 | 223000 | 1228 |
| 258 | 20231228 | 150200 | 91025327000 | 223000 | 223000 | 223500 | 223000 | 1460 |
| 259 | 20231228 | 150100 | 90699371000 | 223500 | 223500 | 223500 | 223000 | 1709 |
| 260 | 20231228 | 150000 | 90317532500 | 223000 | 223500 | 223500 | 223000 | 1120 |
| 261 | 20231228 | 145900 | 90067408000 | 223500 | 223500 | 223500 | 223000 | 1149 |
| 262 | 20231228 | 145800 | 89810793500 | 223000 | 223000 | 223500 | 223000 | 1689 |
| 263 | 20231228 | 145700 | 89433475500 | 223500 | 223000 | 223500 | 223000 | 1161 |
| 264 | 20231228 | 145600 | 89174167500 | 223000 | 223500 | 223500 | 223000 | 1242 |
| 265 | 20231228 | 145500 | 88896705000 | 223500 | 223500 | 223500 | 223000 | 2165 |
| 266 | 20231228 | 145400 | 88413107000 | 223000 | 223500 | 223500 | 223000 | 1224 |
| 267 | 20231228 | 145300 | 88139735500 | 223000 | 223000 | 223500 | 223000 | 1060 |
| 268 | 20231228 | 145200 | 87902986000 | 223000 | 223500 | 223500 | 223000 | 1223 |
| 269 | 20231228 | 145100 | 87629833500 | 223500 | 223000 | 223500 | 223000 | 1574 |
| 270 | 20231228 | 145000 | 87278347000 | 223500 | 223500 | 223500 | 223000 | 850 |
| 271 | 20231228 | 144900 | 87088539000 | 223500 | 223500 | 223500 | 223000 | 744 |
| 272 | 20231228 | 144800 | 86922432000 | 223500 | 223000 | 223500 | 223000 | 1026 |
| 273 | 20231228 | 144700 | 86693383000 | 223500 | 223500 | 223500 | 223000 | 891 |
| 274 | 20231228 | 144600 | 86494297000 | 223500 | 223000 | 223500 | 223000 | 562 |
| 275 | 20231228 | 144500 | 86368779500 | 223500 | 223500 | 223500 | 223000 | 770 |
| 276 | 20231228 | 144400 | 86196751000 | 223500 | 223000 | 223500 | 223000 | 517 |
| 277 | 20231228 | 144300 | 86081279500 | 223000 | 223500 | 223500 | 223000 | 615 |
| 278 | 20231228 | 144200 | 85943910000 | 223500 | 223500 | 223500 | 223000 | 685 |
| 279 | 20231228 | 144100 | 85790903000 | 223000 | 223000 | 223500 | 222500 | 11814 |
| 280 | 20231228 | 144000 | 83155926500 | 222500 | 223000 | 223000 | 222500 | 1998 |
| 281 | 20231228 | 143900 | 82710441500 | 222500 | 223000 | 223000 | 222500 | 659 |
| 282 | 20231228 | 143800 | 82563624500 | 223000 | 222500 | 223000 | 222500 | 916 |
| 283 | 20231228 | 143700 | 82359527000 | 223000 | 222500 | 223000 | 222500 | 1159 |
| 284 | 20231228 | 143600 | 82101157000 | 222500 | 222500 | 223000 | 222500 | 1267 |
| 285 | 20231228 | 143500 | 81818718500 | 222500 | 222500 | 223000 | 222500 | 747 |
| 286 | 20231228 | 143400 | 81652291500 | 222500 | 222500 | 223000 | 222500 | 399 |
| 287 | 20231228 | 143300 | 81563380000 | 223000 | 222500 | 223000 | 222500 | 1694 |
| 288 | 20231228 | 143200 | 81185776500 | 222500 | 222500 | 223000 | 222500 | 519 |
| 289 | 20231228 | 143100 | 81070150500 | 222500 | 223000 | 223000 | 222500 | 1765 |
| 290 | 20231228 | 143000 | 80677198000 | 223000 | 222500 | 223000 | 222500 | 522 |
| 291 | 20231228 | 142900 | 80560892500 | 223000 | 222500 | 223000 | 222500 | 456 |
| 292 | 20231228 | 142800 | 80459325000 | 222500 | 223000 | 223000 | 222500 | 563 |
| 293 | 20231228 | 142700 | 80333865500 | 223000 | 222500 | 223000 | 222500 | 558 |
| 294 | 20231228 | 142600 | 80209603000 | 223000 | 222500 | 223000 | 222500 | 952 |
| 295 | 20231228 | 142500 | 79997545500 | 222500 | 223000 | 223000 | 222500 | 610 |
| 296 | 20231228 | 142400 | 79861583500 | 223000 | 222500 | 223000 | 222500 | 745 |
| 297 | 20231228 | 142300 | 79695560500 | 223000 | 223000 | 223000 | 222500 | 569 |
| 298 | 20231228 | 142200 | 79568775000 | 222500 | 223000 | 223000 | 222500 | 569 |
| 299 | 20231228 | 142100 | 79442005500 | 222500 | 222500 | 223000 | 222500 | 615 |
| 300 | 20231228 | 142000 | 79304970000 | 223000 | 222500 | 223000 | 222500 | 1631 |
| 301 | 20231228 | 141900 | 78941952500 | 222500 | 223000 | 223000 | 222500 | 504 |
| 302 | 20231228 | 141800 | 78829621500 | 222500 | 222500 | 223000 | 222500 | 550 |
| 303 | 20231228 | 141700 | 78707116000 | 222500 | 222500 | 223000 | 222500 | 600 |
| 304 | 20231228 | 141600 | 78573461000 | 222500 | 223000 | 223000 | 222500 | 680 |
| 305 | 20231228 | 141500 | 78421949000 | 223000 | 222500 | 223000 | 222500 | 426 |
| 306 | 20231228 | 141400 | 78327027500 | 222500 | 223000 | 223000 | 222500 | 658 |
| 307 | 20231228 | 141300 | 78180448500 | 222500 | 222500 | 223000 | 222500 | 710 |
| 308 | 20231228 | 141200 | 78022262000 | 223000 | 223000 | 223000 | 222500 | 484 |
| 309 | 20231228 | 141100 | 77914418500 | 223000 | 223000 | 223000 | 222500 | 716 |
| 310 | 20231228 | 141000 | 77754951000 | 222500 | 223000 | 223000 | 222500 | 365 |
| 311 | 20231228 | 140900 | 77673587000 | 223000 | 223000 | 223000 | 222500 | 388 |
| 312 | 20231228 | 140800 | 77587122500 | 222500 | 222000 | 223000 | 222000 | 9772 |
| 313 | 20231228 | 140700 | 75412910000 | 222000 | 222500 | 222500 | 222000 | 535 |
| 314 | 20231228 | 140600 | 75294032500 | 222000 | 222000 | 222500 | 222000 | 325 |
| 315 | 20231228 | 140500 | 75221743000 | 222500 | 222000 | 222500 | 222000 | 393 |
| 316 | 20231228 | 140400 | 75134363000 | 222000 | 222000 | 222500 | 222000 | 381 |
| 317 | 20231228 | 140300 | 75049632500 | 222000 | 222000 | 222500 | 222000 | 382 |
| 318 | 20231228 | 140200 | 74964688000 | 222000 | 222000 | 222500 | 222000 | 457 |
| 319 | 20231228 | 140100 | 74863132000 | 222500 | 222500 | 222500 | 222000 | 330 |
| 320 | 20231228 | 140000 | 74789728000 | 222000 | 222000 | 222500 | 222000 | 525 |
| 321 | 20231228 | 135900 | 74673041000 | 222000 | 222500 | 222500 | 222000 | 634 |
| 322 | 20231228 | 135800 | 74532054500 | 222000 | 222000 | 222500 | 222000 | 475 |
| 323 | 20231228 | 135700 | 74426487000 | 222500 | 222500 | 222500 | 222000 | 274 |
| 324 | 20231228 | 135600 | 74365593500 | 222000 | 222500 | 222500 | 222000 | 719 |
| 325 | 20231228 | 135500 | 74205784500 | 222500 | 222500 | 222500 | 222000 | 1011 |
| 326 | 20231228 | 135400 | 73981198500 | 222500 | 221500 | 222500 | 221500 | 1597 |
| 327 | 20231228 | 135300 | 73626757500 | 222000 | 221500 | 222000 | 221500 | 1005 |
| 328 | 20231228 | 135200 | 73403831000 | 222000 | 222000 | 222000 | 221500 | 868 |
| 329 | 20231228 | 135100 | 73211187500 | 222000 | 222000 | 222000 | 221500 | 789 |
| 330 | 20231228 | 135000 | 73036074500 | 222000 | 222000 | 222000 | 221500 | 1492 |
| 331 | 20231228 | 134900 | 72704945000 | 222000 | 222000 | 222000 | 221500 | 1104 |
| 332 | 20231228 | 134800 | 72459911000 | 222000 | 222000 | 222000 | 221500 | 471 |
| 333 | 20231228 | 134700 | 72355428500 | 222000 | 221500 | 222000 | 221500 | 731 |
| 334 | 20231228 | 134600 | 72193255000 | 221500 | 222000 | 222000 | 221500 | 490 |
| 335 | 20231228 | 134500 | 72084517000 | 222000 | 222000 | 222000 | 221500 | 496 |
| 336 | 20231228 | 134400 | 71974469000 | 222000 | 221500 | 222000 | 221500 | 714 |
| 337 | 20231228 | 134300 | 71815988500 | 222000 | 221500 | 222000 | 221500 | 1995 |
| 338 | 20231228 | 134200 | 71373186000 | 221500 | 222000 | 222000 | 221500 | 2700 |
| 339 | 20231228 | 134100 | 70773877000 | 222000 | 222000 | 222000 | 221500 | 755 |
| 340 | 20231228 | 134000 | 70606376500 | 221500 | 221500 | 222000 | 221500 | 709 |
| 341 | 20231228 | 133900 | 70449158000 | 222000 | 221500 | 222000 | 221500 | 543 |
| 342 | 20231228 | 133800 | 70328729000 | 222000 | 222000 | 222000 | 221500 | 428 |
| 343 | 20231228 | 133700 | 70233767000 | 222000 | 222000 | 222000 | 221500 | 785 |
| 344 | 20231228 | 133600 | 70059581000 | 222000 | 221500 | 222000 | 221500 | 601 |
| 345 | 20231228 | 133500 | 69926311500 | 222000 | 221500 | 222000 | 221500 | 405 |
| 346 | 20231228 | 133400 | 69836515000 | 221500 | 222000 | 222000 | 221500 | 499 |
| 347 | 20231228 | 133300 | 69725876000 | 222000 | 221500 | 222000 | 221500 | 2092 |
| 348 | 20231228 | 133200 | 69262406500 | 221500 | 222000 | 222000 | 221500 | 452 |
| 349 | 20231228 | 133100 | 69162205000 | 221500 | 222000 | 222000 | 221500 | 856 |
| 350 | 20231228 | 133000 | 68972491000 | 222000 | 222000 | 222000 | 221500 | 514 |
| 351 | 20231228 | 132900 | 68858471500 | 222000 | 222000 | 222000 | 221500 | 667 |
| 352 | 20231228 | 132800 | 68710558500 | 222000 | 222500 | 222500 | 221500 | 6098 |
| 353 | 20231228 | 132700 | 67356721000 | 222000 | 222000 | 222500 | 222000 | 518 |
| 354 | 20231228 | 132600 | 67241637500 | 222500 | 222500 | 222500 | 222000 | 847 |
| 355 | 20231228 | 132500 | 67053470500 | 222000 | 222000 | 222500 | 222000 | 2450 |
| 356 | 20231228 | 132400 | 66509487000 | 222000 | 222000 | 222500 | 222000 | 972 |
| 357 | 20231228 | 132300 | 66293623500 | 222500 | 222500 | 222500 | 222000 | 451 |
| 358 | 20231228 | 132200 | 66193350000 | 222000 | 222500 | 222500 | 222000 | 415 |
| 359 | 20231228 | 132100 | 66101128500 | 222000 | 222500 | 222500 | 222000 | 642 |
| 360 | 20231228 | 132000 | 65958549500 | 222500 | 222500 | 222500 | 222000 | 916 |
| 361 | 20231228 | 131900 | 65755079500 | 222500 | 222000 | 222500 | 222000 | 307 |
| 362 | 20231228 | 131800 | 65686864000 | 222000 | 222500 | 222500 | 222000 | 513 |
| 363 | 20231228 | 131700 | 65572809000 | 222500 | 222500 | 222500 | 222000 | 217 |
| 364 | 20231228 | 131600 | 65524605000 | 222000 | 222500 | 222500 | 222000 | 363 |
| 365 | 20231228 | 131500 | 65443897500 | 222000 | 222000 | 222500 | 222000 | 314 |
| 366 | 20231228 | 131400 | 65374153500 | 222500 | 222000 | 222500 | 222000 | 348 |
| 367 | 20231228 | 131300 | 65296872000 | 222500 | 222500 | 222500 | 222000 | 1946 |
| 368 | 20231228 | 131200 | 64864827500 | 222000 | 222500 | 222500 | 222000 | 427 |
| 369 | 20231228 | 131100 | 64769918000 | 222000 | 222000 | 222500 | 222000 | 223 |
| 370 | 20231228 | 131000 | 64720377500 | 222000 | 222000 | 223000 | 222000 | 2436 |
| 371 | 20231228 | 130900 | 64178450500 | 222500 | 223000 | 223000 | 222000 | 7009 |
| 372 | 20231228 | 130800 | 62619014500 | 222500 | 223000 | 223000 | 222500 | 1027 |
| 373 | 20231228 | 130700 | 62390426500 | 223000 | 223000 | 223000 | 222500 | 439 |
| 374 | 20231228 | 130600 | 62292638500 | 222500 | 222500 | 223000 | 222500 | 362 |
| 375 | 20231228 | 130500 | 62212019500 | 222500 | 223000 | 223000 | 222500 | 1070 |
| 376 | 20231228 | 130400 | 61973706500 | 222500 | 223000 | 223000 | 222500 | 345 |
| 377 | 20231228 | 130300 | 61896878500 | 223000 | 223000 | 223000 | 222500 | 344 |
| 378 | 20231228 | 130200 | 61820281500 | 223000 | 222500 | 223000 | 222500 | 535 |
| 379 | 20231228 | 130100 | 61701122500 | 222500 | 222500 | 223000 | 222500 | 272 |
| 380 | 20231228 | 130000 | 61640567000 | 222500 | 222500 | 223000 | 222500 | 433 |
| 381 | 20231228 | 125900 | 61544145500 | 222500 | 222500 | 223000 | 222500 | 615 |
| 382 | 20231228 | 125800 | 61407268000 | 222500 | 223000 | 223000 | 222500 | 731 |
| 383 | 20231228 | 125700 | 61244505500 | 223000 | 222500 | 223000 | 222500 | 487 |
| 384 | 20231228 | 125600 | 61136011500 | 222500 | 223000 | 223500 | 222500 | 6965 |
| 385 | 20231228 | 125500 | 59582918000 | 223000 | 223500 | 223500 | 223000 | 652 |
| 386 | 20231228 | 125400 | 59437481500 | 223500 | 223000 | 223500 | 223000 | 865 |
| 387 | 20231228 | 125300 | 59244506500 | 223500 | 223000 | 223500 | 223000 | 1047 |
| 388 | 20231228 | 125200 | 59010982000 | 223000 | 223000 | 223500 | 223000 | 168 |
| 389 | 20231228 | 125100 | 58973485000 | 223000 | 223000 | 223500 | 223000 | 270 |
| 390 | 20231228 | 125000 | 58913251500 | 223000 | 223000 | 223500 | 223000 | 1473 |
| 391 | 20231228 | 124900 | 58584694500 | 223000 | 223000 | 223500 | 223000 | 504 |
| 392 | 20231228 | 124800 | 58472227000 | 223000 | 223000 | 223500 | 223000 | 534 |
| 393 | 20231228 | 124700 | 58353066000 | 223500 | 223000 | 223500 | 223000 | 1027 |
| 394 | 20231228 | 124600 | 58123944000 | 223000 | 223500 | 223500 | 223000 | 886 |
| 395 | 20231228 | 124500 | 57926135500 | 223500 | 223500 | 223500 | 223000 | 233 |
| 396 | 20231228 | 124400 | 57874098500 | 223500 | 223000 | 223500 | 223000 | 1467 |
| 397 | 20231228 | 124300 | 57546871500 | 223000 | 223000 | 223500 | 223000 | 2569 |
| 398 | 20231228 | 124200 | 56973883000 | 223500 | 223000 | 223500 | 223000 | 486 |
| 399 | 20231228 | 124100 | 56865343500 | 223500 | 223000 | 223500 | 223000 | 402 |
| 400 | 20231228 | 124000 | 56775546500 | 223000 | 223500 | 223500 | 223000 | 389 |
| 401 | 20231228 | 123900 | 56688721500 | 223000 | 223000 | 223500 | 223000 | 503 |
| 402 | 20231228 | 123800 | 56576447000 | 223500 | 223500 | 223500 | 223000 | 412 |
| 403 | 20231228 | 123700 | 56484496500 | 223500 | 223500 | 223500 | 223000 | 362 |
| 404 | 20231228 | 123600 | 56403702000 | 223500 | 223000 | 223500 | 223000 | 398 |
| 405 | 20231228 | 123500 | 56314873500 | 223500 | 223500 | 223500 | 223000 | 398 |
| 406 | 20231228 | 123400 | 56226018500 | 223500 | 223500 | 223500 | 223000 | 428 |
| 407 | 20231228 | 123300 | 56130500000 | 223500 | 223000 | 223500 | 223000 | 255 |
| 408 | 20231228 | 123200 | 56073582500 | 223000 | 223500 | 223500 | 223000 | 256 |
| 409 | 20231228 | 123100 | 56016461500 | 223500 | 223000 | 223500 | 223000 | 406 |
| 410 | 20231228 | 123000 | 55925863500 | 223000 | 223000 | 223500 | 223000 | 185 |
| 411 | 20231228 | 122900 | 55884588500 | 223000 | 223500 | 223500 | 223000 | 502 |
| 412 | 20231228 | 122800 | 55772480500 | 223500 | 223000 | 223500 | 223000 | 131 |
| 413 | 20231228 | 122700 | 55743248000 | 223000 | 223500 | 223500 | 223000 | 1795 |
| 414 | 20231228 | 122600 | 55342912500 | 223500 | 223000 | 223500 | 223000 | 393 |
| 415 | 20231228 | 122500 | 55255142500 | 223500 | 223000 | 223500 | 223000 | 366 |
| 416 | 20231228 | 122400 | 55173478000 | 223500 | 223000 | 223500 | 223000 | 344 |
| 417 | 20231228 | 122300 | 55096681500 | 223000 | 223500 | 223500 | 223000 | 494 |
| 418 | 20231228 | 122200 | 54986427500 | 223500 | 223000 | 223500 | 223000 | 405 |
| 419 | 20231228 | 122100 | 54896057500 | 223000 | 223500 | 223500 | 223000 | 419 |
| 420 | 20231228 | 122000 | 54802488000 | 223000 | 223000 | 223500 | 223000 | 592 |
| 421 | 20231228 | 121900 | 54670371000 | 223000 | 223000 | 223500 | 223000 | 228 |
| 422 | 20231228 | 121800 | 54619485500 | 223000 | 223500 | 223500 | 223000 | 353 |
| 423 | 20231228 | 121700 | 54540694500 | 223000 | 223000 | 223500 | 223000 | 345 |
| 424 | 20231228 | 121600 | 54463670000 | 223000 | 223500 | 223500 | 223000 | 417 |
| 425 | 20231228 | 121500 | 54370552500 | 223000 | 223500 | 223500 | 223000 | 274 |
| 426 | 20231228 | 121400 | 54309348500 | 223500 | 222500 | 223500 | 222500 | 10637 |
| 427 | 20231228 | 121300 | 51936261000 | 222500 | 223000 | 223000 | 222500 | 329 |
| 428 | 20231228 | 121200 | 51862984000 | 222500 | 222500 | 223000 | 222500 | 372 |
| 429 | 20231228 | 121100 | 51780140500 | 222500 | 223000 | 223000 | 222500 | 234 |
| 430 | 20231228 | 121000 | 51728028500 | 222500 | 223000 | 223000 | 222500 | 324 |
| 431 | 20231228 | 120900 | 51655870500 | 223000 | 222500 | 223000 | 222500 | 622 |
| 432 | 20231228 | 120800 | 51517270000 | 222500 | 223000 | 223000 | 222500 | 368 |
| 433 | 20231228 | 120700 | 51435285000 | 222500 | 223000 | 223000 | 222500 | 302 |
| 434 | 20231228 | 120600 | 51368055000 | 222500 | 222500 | 223000 | 222500 | 611 |
| 435 | 20231228 | 120500 | 51232027000 | 223000 | 222500 | 223000 | 222500 | 1223 |
| 436 | 20231228 | 120400 | 50959439000 | 223000 | 222500 | 223000 | 222500 | 2222 |
| 437 | 20231228 | 120300 | 50464923500 | 223000 | 222500 | 223000 | 222500 | 320 |
| 438 | 20231228 | 120200 | 50393648000 | 222500 | 223000 | 223000 | 222500 | 553 |
| 439 | 20231228 | 120100 | 50270573500 | 222500 | 222500 | 223000 | 222500 | 281 |
| 440 | 20231228 | 120000 | 50207982000 | 222500 | 223000 | 223000 | 222500 | 201 |
| 441 | 20231228 | 115900 | 50163211000 | 223000 | 222500 | 223000 | 222500 | 297 |
| 442 | 20231228 | 115800 | 50097079000 | 222500 | 223000 | 223000 | 222500 | 320 |
| 443 | 20231228 | 115700 | 50025796000 | 223000 | 223000 | 223000 | 222500 | 310 |
| 444 | 20231228 | 115600 | 49956775500 | 223000 | 223000 | 223000 | 222500 | 1049 |
| 445 | 20231228 | 115500 | 49722937500 | 223000 | 222500 | 223000 | 222500 | 255 |
| 446 | 20231228 | 115400 | 49666131500 | 223000 | 223000 | 223000 | 222500 | 356 |
| 447 | 20231228 | 115300 | 49586828500 | 222500 | 223000 | 223000 | 222500 | 324 |
| 448 | 20231228 | 115200 | 49514709500 | 222500 | 222500 | 223000 | 222500 | 513 |
| 449 | 20231228 | 115100 | 49400440500 | 223000 | 223000 | 223000 | 222500 | 316 |
| 450 | 20231228 | 115000 | 49330062500 | 223000 | 222500 | 223000 | 222500 | 381 |
| 451 | 20231228 | 114900 | 49245237500 | 222500 | 222500 | 223000 | 222500 | 284 |
| 452 | 20231228 | 114800 | 49181960000 | 223000 | 223000 | 223000 | 222500 | 268 |
| 453 | 20231228 | 114700 | 49122299500 | 223000 | 222500 | 223000 | 222500 | 713 |
| 454 | 20231228 | 114600 | 48963594000 | 222500 | 222500 | 223000 | 222500 | 946 |
| 455 | 20231228 | 114500 | 48753042500 | 222500 | 223000 | 223000 | 222500 | 1220 |
| 456 | 20231228 | 114400 | 48481534000 | 222500 | 222500 | 223000 | 222500 | 259 |
| 457 | 20231228 | 114300 | 48423875500 | 222500 | 222500 | 223000 | 222500 | 367 |
| 458 | 20231228 | 114200 | 48342115500 | 222500 | 222500 | 223000 | 222500 | 218 |
| 459 | 20231228 | 114100 | 48293588000 | 223000 | 222500 | 223000 | 222500 | 227 |
| 460 | 20231228 | 114000 | 48243052000 | 223000 | 223000 | 223000 | 222500 | 269 |
| 461 | 20231228 | 113900 | 48183138000 | 223000 | 223000 | 223500 | 222500 | 7067 |
| 462 | 20231228 | 113800 | 46607197500 | 223500 | 223000 | 223500 | 223000 | 296 |
| 463 | 20231228 | 113700 | 46541131500 | 223000 | 223500 | 223500 | 223000 | 933 |
| 464 | 20231228 | 113600 | 46333010500 | 223000 | 223500 | 223500 | 223000 | 346 |
| 465 | 20231228 | 113500 | 46255806000 | 223000 | 223000 | 223500 | 223000 | 1914 |
| 466 | 20231228 | 113400 | 45828963500 | 223500 | 223000 | 223500 | 223000 | 188 |
| 467 | 20231228 | 113300 | 45787010000 | 223500 | 223500 | 223500 | 223000 | 267 |
| 468 | 20231228 | 113200 | 45727403000 | 223500 | 223500 | 223500 | 223000 | 337 |
| 469 | 20231228 | 113100 | 45652121500 | 223000 | 223500 | 223500 | 223000 | 383 |
| 470 | 20231228 | 113000 | 45566573000 | 223500 | 223000 | 223500 | 223000 | 192 |
| 471 | 20231228 | 112900 | 45523724000 | 223500 | 223500 | 223500 | 223000 | 264 |
| 472 | 20231228 | 112800 | 45464763000 | 223000 | 223000 | 223500 | 223000 | 1156 |
| 473 | 20231228 | 112700 | 45206828500 | 223500 | 223500 | 223500 | 223000 | 446 |
| 474 | 20231228 | 112600 | 45107264500 | 223500 | 223000 | 223500 | 223000 | 521 |
| 475 | 20231228 | 112500 | 44991011000 | 223000 | 222500 | 223500 | 222500 | 3023 |
| 476 | 20231228 | 112400 | 44316867500 | 223000 | 223000 | 223000 | 222500 | 1478 |
| 477 | 20231228 | 112300 | 43987360000 | 223000 | 222500 | 223000 | 222500 | 462 |
| 478 | 20231228 | 112200 | 43884485000 | 222500 | 223000 | 223000 | 222500 | 382 |
| 479 | 20231228 | 112100 | 43799400500 | 223000 | 222500 | 223000 | 222500 | 420 |
| 480 | 20231228 | 112000 | 43705842500 | 222500 | 222500 | 223000 | 222500 | 337 |
| 481 | 20231228 | 111900 | 43630819000 | 223000 | 222500 | 223000 | 222500 | 249 |
| 482 | 20231228 | 111800 | 43575357500 | 222500 | 222500 | 223000 | 222500 | 372 |
| 483 | 20231228 | 111700 | 43492509000 | 222500 | 222500 | 223000 | 222500 | 277 |
| 484 | 20231228 | 111600 | 43430849500 | 223000 | 223000 | 223000 | 222500 | 295 |
| 485 | 20231228 | 111500 | 43365161500 | 223000 | 223000 | 223000 | 222500 | 1367 |
| 486 | 20231228 | 111400 | 43060435500 | 222500 | 223000 | 223000 | 222500 | 301 |
| 487 | 20231228 | 111300 | 42993406500 | 222500 | 223000 | 223000 | 222500 | 273 |
| 488 | 20231228 | 111200 | 42932630500 | 223000 | 222500 | 223000 | 222500 | 685 |
| 489 | 20231228 | 111100 | 42779931500 | 222500 | 223000 | 223500 | 222500 | 5001 |
| 490 | 20231228 | 111000 | 41664623000 | 223500 | 223500 | 223500 | 223000 | 392 |
| 491 | 20231228 | 110900 | 41577115000 | 223000 | 223500 | 223500 | 223000 | 952 |
| 492 | 20231228 | 110800 | 41364602000 | 223000 | 222500 | 223500 | 222500 | 6426 |
| 493 | 20231228 | 110700 | 39930645000 | 223000 | 222500 | 223000 | 222500 | 2804 |
| 494 | 20231228 | 110600 | 39305480500 | 223000 | 222500 | 223000 | 222500 | 539 |
| 495 | 20231228 | 110500 | 39185472000 | 223000 | 222500 | 223000 | 222500 | 283 |
| 496 | 20231228 | 110400 | 39122442000 | 222500 | 223000 | 223000 | 222500 | 475 |
| 497 | 20231228 | 110300 | 39016658500 | 223000 | 223000 | 223000 | 222500 | 411 |
| 498 | 20231228 | 110200 | 38925065500 | 223000 | 223000 | 223000 | 222500 | 438 |
| 499 | 20231228 | 110100 | 38827509500 | 223000 | 223000 | 223000 | 222500 | 498 |
| 500 | 20231228 | 110000 | 38716618000 | 223000 | 223000 | 223000 | 222500 | 978 |
| 501 | 20231228 | 105900 | 38498763000 | 223000 | 223000 | 223000 | 222500 | 501 |
| 502 | 20231228 | 105800 | 38387228000 | 223000 | 222500 | 223000 | 222500 | 415 |
| 503 | 20231228 | 105700 | 38294863500 | 222500 | 223000 | 223500 | 222500 | 8041 |
| 504 | 20231228 | 105600 | 36501754000 | 223500 | 223500 | 223500 | 223000 | 393 |
| 505 | 20231228 | 105500 | 36414050000 | 223500 | 223000 | 223500 | 223000 | 215 |
| 506 | 20231228 | 105400 | 36366082500 | 223500 | 223000 | 223500 | 223000 | 618 |
| 507 | 20231228 | 105300 | 36228159500 | 223000 | 223500 | 223500 | 223000 | 532 |
| 508 | 20231228 | 105200 | 36109379500 | 223000 | 223500 | 223500 | 223000 | 926 |
| 509 | 20231228 | 105100 | 35902815000 | 223000 | 223500 | 223500 | 223000 | 300 |
| 510 | 20231228 | 105000 | 35835872500 | 223000 | 223500 | 223500 | 223000 | 284 |
| 511 | 20231228 | 104900 | 35772468500 | 223000 | 223500 | 223500 | 223000 | 1102 |
| 512 | 20231228 | 104800 | 35526653000 | 223000 | 223000 | 223500 | 223000 | 226 |
| 513 | 20231228 | 104700 | 35476189500 | 223500 | 223500 | 223500 | 223000 | 332 |
| 514 | 20231228 | 104600 | 35402062500 | 223500 | 223500 | 223500 | 223000 | 235 |
| 515 | 20231228 | 104500 | 35349596000 | 223500 | 223500 | 223500 | 223000 | 602 |
| 516 | 20231228 | 104400 | 35215202500 | 223500 | 223000 | 223500 | 223000 | 674 |
| 517 | 20231228 | 104300 | 35064766000 | 223500 | 223500 | 223500 | 223000 | 4702 |
| 518 | 20231228 | 104200 | 34013919000 | 223000 | 223500 | 223500 | 223000 | 322 |
| 519 | 20231228 | 104100 | 33941997500 | 223500 | 222500 | 223500 | 222500 | 9064 |
| 520 | 20231228 | 104000 | 31920705000 | 223000 | 222500 | 223000 | 222500 | 353 |
| 521 | 20231228 | 103900 | 31842055000 | 222500 | 222500 | 223000 | 222500 | 251 |
| 522 | 20231228 | 103800 | 31786179500 | 223000 | 222500 | 223000 | 222500 | 268 |
| 523 | 20231228 | 103700 | 31726456500 | 223000 | 223000 | 223000 | 222500 | 390 |
| 524 | 20231228 | 103600 | 31639548500 | 223000 | 222500 | 223000 | 222500 | 1234 |
| 525 | 20231228 | 103500 | 31364937000 | 223000 | 222500 | 223000 | 222000 | 5749 |
| 526 | 20231228 | 103400 | 30085640500 | 222500 | 222000 | 222500 | 222000 | 110 |
| 527 | 20231228 | 103300 | 30061179500 | 222500 | 221500 | 222500 | 221500 | 5981 |
| 528 | 20231228 | 103200 | 28733279500 | 222000 | 221500 | 222000 | 221500 | 375 |
| 529 | 20231228 | 103100 | 28650190500 | 221500 | 221500 | 222000 | 221500 | 358 |
| 530 | 20231228 | 103000 | 28570843000 | 222000 | 222000 | 222000 | 221500 | 431 |
| 531 | 20231228 | 102900 | 28475289000 | 221500 | 221500 | 222000 | 221500 | 328 |
| 532 | 20231228 | 102800 | 28402569000 | 222000 | 221500 | 222000 | 221500 | 303 |
| 533 | 20231228 | 102700 | 28335360500 | 221500 | 222000 | 222000 | 221500 | 325 |
| 534 | 20231228 | 102600 | 28263295000 | 222000 | 221500 | 222000 | 221500 | 301 |
| 535 | 20231228 | 102500 | 28196556000 | 222000 | 222000 | 222000 | 221500 | 459 |
| 536 | 20231228 | 102400 | 28094813500 | 222000 | 222000 | 222000 | 221500 | 446 |
| 537 | 20231228 | 102300 | 27995895500 | 222000 | 221500 | 222000 | 221500 | 485 |
| 538 | 20231228 | 102200 | 27888351500 | 222000 | 221500 | 222000 | 221500 | 349 |
| 539 | 20231228 | 102100 | 27810933000 | 221500 | 222000 | 222000 | 221500 | 836 |
| 540 | 20231228 | 102000 | 27625724000 | 222000 | 222000 | 222000 | 221500 | 244 |
| 541 | 20231228 | 101900 | 27571626500 | 222000 | 221500 | 222000 | 221500 | 2224 |
| 542 | 20231228 | 101800 | 27078904000 | 221500 | 222000 | 222000 | 221500 | 318 |
| 543 | 20231228 | 101700 | 27008403500 | 222000 | 222000 | 222000 | 221500 | 306 |
| 544 | 20231228 | 101600 | 26940537500 | 221500 | 221500 | 222000 | 221500 | 531 |
| 545 | 20231228 | 101500 | 26822733000 | 221500 | 222000 | 222000 | 221500 | 4650 |
| 546 | 20231228 | 101400 | 25792675000 | 222000 | 221500 | 222000 | 221500 | 537 |
| 547 | 20231228 | 101300 | 25673651000 | 221500 | 221500 | 222000 | 221500 | 454 |
| 548 | 20231228 | 101200 | 25573023500 | 221500 | 221500 | 222000 | 221500 | 327 |
| 549 | 20231228 | 101100 | 25500533000 | 222000 | 222000 | 222000 | 221500 | 337 |
| 550 | 20231228 | 101000 | 25425827500 | 221500 | 222000 | 222000 | 221500 | 373 |
| 551 | 20231228 | 100900 | 25343167500 | 221500 | 222000 | 222000 | 221500 | 347 |
| 552 | 20231228 | 100800 | 25266230000 | 221500 | 222000 | 222000 | 221500 | 514 |
| 553 | 20231228 | 100700 | 25152212500 | 221500 | 222000 | 222000 | 221500 | 343 |
| 554 | 20231228 | 100600 | 25076214000 | 222000 | 221500 | 222000 | 221000 | 454 |
| 555 | 20231228 | 100500 | 24975646500 | 221500 | 221500 | 222000 | 221000 | 1674 |
| 556 | 20231228 | 100400 | 24604343500 | 221500 | 221500 | 222000 | 221000 | 760 |
| 557 | 20231228 | 100300 | 24436115500 | 221500 | 222000 | 222000 | 221500 | 396 |
| 558 | 20231228 | 100200 | 24348389000 | 221500 | 221500 | 222000 | 221500 | 274 |
| 559 | 20231228 | 100100 | 24287675000 | 221500 | 221500 | 222000 | 221000 | 2227 |
| 560 | 20231228 | 100000 | 23794415500 | 221500 | 221000 | 221500 | 221000 | 756 |
| 561 | 20231228 | 095900 | 23627213000 | 221000 | 221000 | 221500 | 221000 | 633 |
| 562 | 20231228 | 095800 | 23487196000 | 221500 | 221000 | 221500 | 221000 | 1291 |
| 563 | 20231228 | 095700 | 23201374500 | 221000 | 221500 | 221500 | 221000 | 856 |
| 564 | 20231228 | 095600 | 23012124500 | 221000 | 221500 | 221500 | 221000 | 285 |
| 565 | 20231228 | 095500 | 22949101000 | 221500 | 221500 | 221500 | 221000 | 275 |
| 566 | 20231228 | 095400 | 22888271000 | 221000 | 221500 | 221500 | 221000 | 435 |
| 567 | 20231228 | 095300 | 22792114500 | 221500 | 221500 | 222000 | 221000 | 2512 |
| 568 | 20231228 | 095200 | 22235784000 | 221500 | 221500 | 222000 | 221500 | 4642 |
| 569 | 20231228 | 095100 | 21207543500 | 222000 | 221500 | 222000 | 221500 | 2539 |
| 570 | 20231228 | 095000 | 20645126500 | 221500 | 222000 | 222000 | 221500 | 729 |
| 571 | 20231228 | 094900 | 20483591500 | 221500 | 222000 | 222000 | 221500 | 862 |
| 572 | 20231228 | 094800 | 20292605500 | 221500 | 221500 | 222000 | 221500 | 339 |
| 573 | 20231228 | 094700 | 20217503500 | 222000 | 222000 | 222000 | 221500 | 916 |
| 574 | 20231228 | 094600 | 20014531500 | 221500 | 221500 | 222000 | 221500 | 405 |
| 575 | 20231228 | 094500 | 19924774500 | 222000 | 222000 | 222000 | 221500 | 477 |
| 576 | 20231228 | 094400 | 19819078500 | 222000 | 222000 | 222000 | 221500 | 518 |
| 577 | 20231228 | 094300 | 19704319000 | 222000 | 221500 | 222000 | 221500 | 2457 |
| 578 | 20231228 | 094200 | 19159038000 | 222000 | 221500 | 222000 | 221500 | 552 |
| 579 | 20231228 | 094100 | 19036739000 | 222000 | 222000 | 222000 | 221500 | 526 |
| 580 | 20231228 | 094000 | 18920156000 | 221500 | 221500 | 222000 | 221500 | 479 |
| 581 | 20231228 | 093900 | 18813957500 | 221500 | 221500 | 222000 | 221500 | 334 |
| 582 | 20231228 | 093800 | 18739921000 | 222000 | 222000 | 222000 | 221500 | 501 |
| 583 | 20231228 | 093700 | 18628816000 | 222000 | 221500 | 222000 | 221000 | 3341 |
| 584 | 20231228 | 093600 | 17888886500 | 221500 | 221500 | 222000 | 221500 | 5026 |
| 585 | 20231228 | 093500 | 16775498500 | 222000 | 222000 | 222500 | 221500 | 11678 |
| 586 | 20231228 | 093400 | 14182978500 | 222000 | 222500 | 222500 | 222000 | 661 |
| 587 | 20231228 | 093300 | 14036178500 | 222500 | 222500 | 222500 | 222000 | 587 |
| 588 | 20231228 | 093200 | 13905644500 | 222000 | 222500 | 222500 | 222000 | 358 |
| 589 | 20231228 | 093100 | 13826067500 | 222500 | 222500 | 222500 | 222000 | 1123 |
| 590 | 20231228 | 093000 | 13576327000 | 222500 | 222000 | 222500 | 222000 | 420 |
| 591 | 20231228 | 092900 | 13483012500 | 222500 | 222000 | 222500 | 222000 | 355 |
| 592 | 20231228 | 092800 | 13404146500 | 222000 | 222000 | 222500 | 222000 | 596 |
| 593 | 20231228 | 092700 | 13271793000 | 222000 | 222500 | 222500 | 222000 | 364 |
| 594 | 20231228 | 092600 | 13190884000 | 222500 | 222500 | 222500 | 222000 | 381 |
| 595 | 20231228 | 092500 | 13106266000 | 222500 | 222000 | 222500 | 222000 | 198 |
| 596 | 20231228 | 092400 | 13062240000 | 222500 | 222000 | 222500 | 222000 | 548 |
| 597 | 20231228 | 092300 | 12940404500 | 222500 | 222000 | 222500 | 222000 | 975 |
| 598 | 20231228 | 092200 | 12723520000 | 222000 | 222500 | 222500 | 222000 | 265 |
| 599 | 20231228 | 092100 | 12664650000 | 222500 | 222500 | 222500 | 222000 | 1444 |
| 600 | 20231228 | 092000 | 12344031000 | 222000 | 222500 | 222500 | 222000 | 384 |
| 601 | 20231228 | 091900 | 12258674000 | 222000 | 222500 | 222500 | 222000 | 460 |
| 602 | 20231228 | 091800 | 12156468500 | 222500 | 222500 | 222500 | 222000 | 963 |
| 603 | 20231228 | 091700 | 11942312000 | 222000 | 222500 | 222500 | 222000 | 792 |
| 604 | 20231228 | 091600 | 11766134500 | 222500 | 222000 | 223000 | 222000 | 5225 |
| 605 | 20231228 | 091500 | 10603656000 | 222000 | 222000 | 222500 | 222000 | 705 |
| 606 | 20231228 | 091400 | 10446935500 | 222000 | 222500 | 222500 | 222000 | 441 |
| 607 | 20231228 | 091300 | 10348967000 | 222500 | 222500 | 222500 | 222000 | 443 |
| 608 | 20231228 | 091200 | 10250544000 | 222500 | 222500 | 222500 | 222000 | 1742 |
| 609 | 20231228 | 091100 | 9863436500 | 222500 | 222000 | 222500 | 222000 | 1805 |
| 610 | 20231228 | 091000 | 9462600000 | 222500 | 222500 | 223000 | 222000 | 6597 |
| 611 | 20231228 | 090900 | 7995351000 | 222500 | 223000 | 223000 | 222500 | 861 |
| 612 | 20231228 | 090800 | 7803689500 | 222500 | 222500 | 223000 | 222500 | 391 |
| 613 | 20231228 | 090700 | 7716625500 | 223000 | 223000 | 223000 | 222500 | 3315 |
| 614 | 20231228 | 090600 | 6977544000 | 223000 | 223000 | 223500 | 223000 | 497 |
| 615 | 20231228 | 090500 | 6866599000 | 223000 | 223000 | 223500 | 222500 | 3205 |
| 616 | 20231228 | 090400 | 6151922500 | 222500 | 223000 | 223000 | 222500 | 821 |
| 617 | 20231228 | 090300 | 5969139500 | 222500 | 222500 | 223000 | 222000 | 3209 |
| 618 | 20231228 | 090200 | 5255131500 | 222500 | 222000 | 222500 | 222000 | 2698 |
| 619 | 20231228 | 090100 | 4654938500 | 222500 | 222500 | 223000 | 222000 | 3415 |
| 620 | 20231228 | 090000 | 3894894000 | 222500 | 224000 | 224000 | 222000 | 16071 |