36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 3 | 20240223 | 191500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240223 | 191400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240223 | 191300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240223 | 191200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240223 | 191100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240223 | 191000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240223 | 190900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240223 | 190800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240223 | 190700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240223 | 190600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240223 | 190500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240223 | 190400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240223 | 190300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240223 | 190200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240223 | 190100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240223 | 190000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240223 | 185900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240223 | 185800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240223 | 185700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240223 | 185600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240223 | 185500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240223 | 185400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240223 | 185300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240223 | 185200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240223 | 185100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240223 | 185000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240223 | 184900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240223 | 184800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240223 | 184700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240223 | 184600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 33 | 20240223 | 184500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240223 | 184400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240223 | 184300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240223 | 184200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240223 | 184100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240223 | 184000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240223 | 183900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240223 | 183800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240223 | 183700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240223 | 183600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240223 | 183500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240223 | 183400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240223 | 183300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240223 | 183200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240223 | 183100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240223 | 183000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240223 | 182900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240223 | 182800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240223 | 182700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240223 | 182600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240223 | 182500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240223 | 182400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240223 | 182300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240223 | 182200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240223 | 182100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240223 | 182000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240223 | 181900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240223 | 181800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240223 | 181700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240223 | 181600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 63 | 20240223 | 181500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240223 | 181400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240223 | 181300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240223 | 181200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240223 | 181100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240223 | 181000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240223 | 180900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240223 | 180800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240223 | 180700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240223 | 180600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240223 | 180500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240223 | 180400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240223 | 180300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240223 | 180200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240223 | 180100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240223 | 180000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240223 | 175900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240223 | 175800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240223 | 175700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240223 | 175600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240223 | 175500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240223 | 175400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240223 | 175300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240223 | 175200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240223 | 175100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240223 | 175000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240223 | 174900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240223 | 174800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240223 | 174700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240223 | 174600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 93 | 20240223 | 174500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240223 | 174400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240223 | 174300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240223 | 174200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240223 | 174100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240223 | 174000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240223 | 173900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240223 | 173800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240223 | 173700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240223 | 173600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240223 | 173500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240223 | 173400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240223 | 173300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240223 | 173200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240223 | 173100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240223 | 173000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240223 | 172900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240223 | 172800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240223 | 172700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240223 | 172600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240223 | 172500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240223 | 172400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240223 | 172300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240223 | 172200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240223 | 172100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240223 | 172000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240223 | 171900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240223 | 171800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240223 | 171700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240223 | 171600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 123 | 20240223 | 171500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240223 | 171400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240223 | 171300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240223 | 171200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240223 | 171100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240223 | 171000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240223 | 170900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240223 | 170800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240223 | 170700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240223 | 170600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240223 | 170500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240223 | 170400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240223 | 170300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240223 | 170200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240223 | 170100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240223 | 170000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240223 | 165900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240223 | 165800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240223 | 165700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240223 | 165600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240223 | 165500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240223 | 165400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240223 | 165300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240223 | 165200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240223 | 165100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240223 | 165000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240223 | 164900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240223 | 164800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240223 | 164700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240223 | 164600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 153 | 20240223 | 164500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240223 | 164400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240223 | 164300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240223 | 164200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240223 | 164100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240223 | 164000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240223 | 163900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240223 | 163800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240223 | 163700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240223 | 163600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240223 | 163500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240223 | 163400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240223 | 163300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240223 | 163200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240223 | 163100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240223 | 163000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240223 | 162900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240223 | 162800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240223 | 162700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240223 | 162600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240223 | 162500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240223 | 162400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240223 | 162300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240223 | 162200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240223 | 162100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240223 | 162000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240223 | 161900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240223 | 161800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240223 | 161700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240223 | 161600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 183 | 20240223 | 161500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240223 | 161400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240223 | 161300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240223 | 161200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240223 | 161100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240223 | 161000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240223 | 160900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240223 | 160800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240223 | 160700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240223 | 160600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240223 | 160500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240223 | 160400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240223 | 160300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240223 | 160200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240223 | 160100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240223 | 160000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240223 | 155900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240223 | 155800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240223 | 155700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240223 | 155600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240223 | 155500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240223 | 155400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240223 | 155300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240223 | 155200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240223 | 155100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240223 | 155000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240223 | 154900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240223 | 154800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240223 | 154700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240223 | 154600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 213 | 20240223 | 154500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240223 | 154400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240223 | 154300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240223 | 154200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240223 | 154100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240223 | 154000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240223 | 153900 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240223 | 153800 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240223 | 153700 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240223 | 153600 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240223 | 153500 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240223 | 153400 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240223 | 153300 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240223 | 153200 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240223 | 153100 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240223 | 153000 | 136639659000 | 200500 | 200500 | 200500 | 200500 | 38927 |
| 229 | 20240223 | 152900 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240223 | 152800 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240223 | 152700 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240223 | 152600 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240223 | 152500 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240223 | 152400 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240223 | 152300 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240223 | 152200 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240223 | 152100 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240223 | 152000 | 128834795500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240223 | 151900 | 128834795500 | 200500 | 200500 | 201000 | 200000 | 5247 |
| 240 | 20240223 | 151800 | 127782696000 | 200500 | 200000 | 200500 | 200000 | 2919 |
| 241 | 20240223 | 151700 | 127197638000 | 200500 | 200000 | 200500 | 200000 | 1657 |
| 242 | 20240223 | 151600 | 126865884500 | 200500 | 200000 | 200500 | 200000 | 1895 |
| 243 | 20240223 | 151500 | 126486210000 | 200500 | 200000 | 200500 | 200000 | 1927 |
| 244 | 20240223 | 151400 | 126100349000 | 200000 | 200500 | 200500 | 200000 | 1494 |
| 245 | 20240223 | 151300 | 125801226500 | 200000 | 200000 | 200500 | 200000 | 1367 |
| 246 | 20240223 | 151200 | 125527493500 | 200500 | 200000 | 200500 | 200000 | 2623 |
| 247 | 20240223 | 151100 | 125001926500 | 200000 | 200500 | 200500 | 200000 | 2756 |
| 248 | 20240223 | 151000 | 124449622500 | 200000 | 200500 | 200500 | 200000 | 1246 |
| 249 | 20240223 | 150900 | 124200201000 | 200000 | 200000 | 200500 | 200000 | 1977 |
| 250 | 20240223 | 150800 | 123804169000 | 200000 | 200000 | 200500 | 200000 | 1378 |
| 251 | 20240223 | 150700 | 123528206000 | 200000 | 200000 | 200500 | 200000 | 893 |
| 252 | 20240223 | 150600 | 123349391500 | 200000 | 200500 | 200500 | 200000 | 2228 |
| 253 | 20240223 | 150500 | 122902976000 | 200000 | 200000 | 200500 | 200000 | 1231 |
| 254 | 20240223 | 150400 | 122656548000 | 200000 | 200000 | 200500 | 200000 | 1114 |
| 255 | 20240223 | 150300 | 122433563500 | 200000 | 200500 | 200500 | 200000 | 1809 |
| 256 | 20240223 | 150200 | 122071365000 | 200500 | 200500 | 200500 | 200000 | 1190 |
| 257 | 20240223 | 150100 | 121833107000 | 200500 | 200000 | 200500 | 200000 | 1833 |
| 258 | 20240223 | 150000 | 121466034000 | 200000 | 200000 | 200500 | 200000 | 1660 |
| 259 | 20240223 | 145900 | 121133586000 | 200000 | 200500 | 200500 | 200000 | 2806 |
| 260 | 20240223 | 145800 | 120571942500 | 200000 | 200000 | 200500 | 200000 | 6172 |
| 261 | 20240223 | 145700 | 119335122000 | 200000 | 200500 | 200500 | 200000 | 1923 |
| 262 | 20240223 | 145600 | 118950227000 | 200500 | 200000 | 200500 | 200000 | 1388 |
| 263 | 20240223 | 145500 | 118672348500 | 200000 | 200000 | 200500 | 200000 | 3127 |
| 264 | 20240223 | 145400 | 118046678000 | 200000 | 200000 | 200500 | 200000 | 1512 |
| 265 | 20240223 | 145300 | 117743919500 | 200500 | 200000 | 200500 | 200000 | 1439 |
| 266 | 20240223 | 145200 | 117455829000 | 200500 | 200000 | 200500 | 200000 | 1612 |
| 267 | 20240223 | 145100 | 117133097000 | 200500 | 200500 | 200500 | 200000 | 1459 |
| 268 | 20240223 | 145000 | 116840977000 | 200500 | 200000 | 200500 | 200000 | 2434 |
| 269 | 20240223 | 144900 | 116353478500 | 200500 | 200500 | 200500 | 200000 | 1698 |
| 270 | 20240223 | 144800 | 116013507500 | 200000 | 200500 | 200500 | 200000 | 2125 |
| 271 | 20240223 | 144700 | 115587998000 | 200000 | 200000 | 200500 | 200000 | 1254 |
| 272 | 20240223 | 144600 | 115337075500 | 200000 | 200000 | 200500 | 200000 | 1901 |
| 273 | 20240223 | 144500 | 114956549000 | 200000 | 200000 | 200500 | 200000 | 1361 |
| 274 | 20240223 | 144400 | 114684122500 | 200000 | 200500 | 200500 | 200000 | 1278 |
| 275 | 20240223 | 144300 | 114428410500 | 200500 | 200000 | 200500 | 200000 | 2449 |
| 276 | 20240223 | 144200 | 113938428500 | 200000 | 200000 | 200500 | 200000 | 1897 |
| 277 | 20240223 | 144100 | 113558886000 | 200500 | 200000 | 200500 | 200000 | 1420 |
| 278 | 20240223 | 144000 | 113274644500 | 200500 | 200500 | 200500 | 200000 | 1670 |
| 279 | 20240223 | 143900 | 112940331000 | 200500 | 200000 | 200500 | 200000 | 1140 |
| 280 | 20240223 | 143800 | 112712164000 | 200000 | 200000 | 200500 | 200000 | 1180 |
| 281 | 20240223 | 143700 | 112475995500 | 200000 | 200000 | 200500 | 200000 | 1268 |
| 282 | 20240223 | 143600 | 112222188000 | 200500 | 200000 | 200500 | 200000 | 1523 |
| 283 | 20240223 | 143500 | 111917399000 | 200000 | 200000 | 200500 | 200000 | 1119 |
| 284 | 20240223 | 143400 | 111693443500 | 200500 | 200000 | 200500 | 200000 | 1106 |
| 285 | 20240223 | 143300 | 111472074500 | 200500 | 200000 | 200500 | 200000 | 1650 |
| 286 | 20240223 | 143200 | 111141819000 | 200000 | 200500 | 200500 | 200000 | 1259 |
| 287 | 20240223 | 143100 | 110889752500 | 200500 | 200000 | 200500 | 200000 | 1213 |
| 288 | 20240223 | 143000 | 110646938500 | 200000 | 200000 | 200500 | 200000 | 881 |
| 289 | 20240223 | 142900 | 110470591500 | 200000 | 200000 | 200500 | 200000 | 1381 |
| 290 | 20240223 | 142800 | 110194083000 | 200000 | 200000 | 200500 | 200000 | 1514 |
| 291 | 20240223 | 142700 | 109891077500 | 200500 | 200000 | 200500 | 200000 | 1397 |
| 292 | 20240223 | 142600 | 109611532000 | 200500 | 200500 | 201000 | 200000 | 2188 |
| 293 | 20240223 | 142500 | 109173050500 | 200500 | 200500 | 200500 | 200000 | 1663 |
| 294 | 20240223 | 142400 | 108839918000 | 200500 | 200000 | 200500 | 200000 | 1123 |
| 295 | 20240223 | 142300 | 108615052500 | 200000 | 200000 | 200500 | 200000 | 1202 |
| 296 | 20240223 | 142200 | 108374390000 | 200500 | 200500 | 201000 | 200000 | 1031 |
| 297 | 20240223 | 142100 | 108167715500 | 200500 | 200000 | 201000 | 200000 | 1727 |
| 298 | 20240223 | 142000 | 107821549500 | 200500 | 200000 | 200500 | 200000 | 749 |
| 299 | 20240223 | 141900 | 107671616000 | 200500 | 200500 | 201000 | 200000 | 1068 |
| 300 | 20240223 | 141800 | 107457718500 | 200500 | 200000 | 201000 | 200000 | 1102 |
| 301 | 20240223 | 141700 | 107237003500 | 200000 | 200500 | 201000 | 200000 | 1218 |
| 302 | 20240223 | 141600 | 106993096500 | 200500 | 200500 | 201000 | 200000 | 2004 |
| 303 | 20240223 | 141500 | 106591680000 | 200500 | 200500 | 201000 | 200000 | 2477 |
| 304 | 20240223 | 141400 | 106094919000 | 200500 | 200000 | 201000 | 200000 | 8032 |
| 305 | 20240223 | 141300 | 104484517000 | 200000 | 200000 | 200500 | 200000 | 1377 |
| 306 | 20240223 | 141200 | 104208900500 | 200000 | 200000 | 200500 | 200000 | 1504 |
| 307 | 20240223 | 141100 | 103907810000 | 200000 | 200500 | 200500 | 200000 | 2529 |
| 308 | 20240223 | 141000 | 103401451000 | 200000 | 200000 | 200500 | 200000 | 1376 |
| 309 | 20240223 | 140900 | 103125879000 | 200000 | 200000 | 200500 | 200000 | 1489 |
| 310 | 20240223 | 140800 | 102827803500 | 200000 | 200000 | 200500 | 200000 | 2887 |
| 311 | 20240223 | 140700 | 102249348000 | 200000 | 200000 | 200500 | 200000 | 1216 |
| 312 | 20240223 | 140600 | 102005962000 | 200000 | 200000 | 200500 | 200000 | 1142 |
| 313 | 20240223 | 140500 | 101777402500 | 200000 | 200000 | 200500 | 200000 | 1070 |
| 314 | 20240223 | 140400 | 101563182500 | 200000 | 200500 | 200500 | 200000 | 802 |
| 315 | 20240223 | 140300 | 101402593000 | 200000 | 200000 | 200500 | 200000 | 1041 |
| 316 | 20240223 | 140200 | 101194195000 | 200000 | 200500 | 200500 | 200000 | 1227 |
| 317 | 20240223 | 140100 | 100948546500 | 200000 | 200000 | 200500 | 200000 | 3173 |
| 318 | 20240223 | 140000 | 100313520000 | 200000 | 200500 | 201000 | 200000 | 7355 |
| 319 | 20240223 | 135900 | 98838745000 | 200500 | 200500 | 201000 | 200500 | 5718 |
| 320 | 20240223 | 135800 | 97692250000 | 200500 | 200500 | 201000 | 200500 | 597 |
| 321 | 20240223 | 135700 | 97572482500 | 200500 | 200500 | 201000 | 200500 | 1140 |
| 322 | 20240223 | 135600 | 97343828000 | 200500 | 200500 | 201000 | 200500 | 747 |
| 323 | 20240223 | 135500 | 97193985500 | 201000 | 201000 | 201000 | 200500 | 857 |
| 324 | 20240223 | 135400 | 97022083000 | 201000 | 200500 | 201000 | 200500 | 910 |
| 325 | 20240223 | 135300 | 96839483500 | 200500 | 200500 | 201000 | 200500 | 983 |
| 326 | 20240223 | 135200 | 96642247000 | 201000 | 200500 | 201000 | 200500 | 1554 |
| 327 | 20240223 | 135100 | 96330528500 | 200500 | 200500 | 201000 | 200500 | 901 |
| 328 | 20240223 | 135000 | 96149796000 | 200500 | 200500 | 201000 | 200500 | 1696 |
| 329 | 20240223 | 134900 | 95809617000 | 201000 | 200500 | 201000 | 200500 | 1842 |
| 330 | 20240223 | 134800 | 95440243000 | 200500 | 200500 | 201000 | 200500 | 2248 |
| 331 | 20240223 | 134700 | 94989447000 | 200500 | 200500 | 201000 | 200500 | 1055 |
| 332 | 20240223 | 134600 | 94777872500 | 200500 | 200500 | 201000 | 200500 | 1394 |
| 333 | 20240223 | 134500 | 94498321000 | 200500 | 200500 | 201000 | 200500 | 1325 |
| 334 | 20240223 | 134400 | 94232513500 | 201000 | 200500 | 201000 | 200500 | 1197 |
| 335 | 20240223 | 134300 | 93992401500 | 200500 | 201000 | 201000 | 200500 | 1011 |
| 336 | 20240223 | 134200 | 93789604000 | 200500 | 200500 | 201000 | 200500 | 813 |
| 337 | 20240223 | 134100 | 93626531500 | 200500 | 200500 | 201000 | 200500 | 864 |
| 338 | 20240223 | 134000 | 93453225500 | 200500 | 200500 | 201000 | 200500 | 684 |
| 339 | 20240223 | 133900 | 93316020000 | 200500 | 200500 | 201000 | 200500 | 863 |
| 340 | 20240223 | 133800 | 93142921500 | 200500 | 200500 | 201000 | 200500 | 664 |
| 341 | 20240223 | 133700 | 93009749500 | 201000 | 200500 | 201000 | 200500 | 810 |
| 342 | 20240223 | 133600 | 92847308000 | 200500 | 200500 | 201000 | 200500 | 547 |
| 343 | 20240223 | 133500 | 92737596000 | 200500 | 201000 | 201000 | 200500 | 553 |
| 344 | 20240223 | 133400 | 92626677000 | 200500 | 200500 | 201000 | 200500 | 545 |
| 345 | 20240223 | 133300 | 92517354000 | 200500 | 200500 | 201000 | 200500 | 682 |
| 346 | 20240223 | 133200 | 92380559000 | 200500 | 201000 | 201000 | 200500 | 724 |
| 347 | 20240223 | 133100 | 92235354500 | 200500 | 200500 | 201000 | 200500 | 573 |
| 348 | 20240223 | 133000 | 92120433500 | 201000 | 200500 | 201000 | 200500 | 887 |
| 349 | 20240223 | 132900 | 91942495000 | 201000 | 200500 | 201000 | 200500 | 2708 |
| 350 | 20240223 | 132800 | 91399417500 | 200500 | 201000 | 201000 | 200500 | 2299 |
| 351 | 20240223 | 132700 | 90937631000 | 200500 | 200500 | 201000 | 200500 | 792 |
| 352 | 20240223 | 132600 | 90778832000 | 200500 | 200500 | 201000 | 200500 | 943 |
| 353 | 20240223 | 132500 | 90589750000 | 200500 | 200500 | 201000 | 200500 | 1211 |
| 354 | 20240223 | 132400 | 90346775000 | 200500 | 200500 | 201000 | 200500 | 1992 |
| 355 | 20240223 | 132300 | 89947372500 | 200500 | 200500 | 201000 | 200500 | 766 |
| 356 | 20240223 | 132200 | 89793747000 | 200500 | 200500 | 201000 | 200500 | 897 |
| 357 | 20240223 | 132100 | 89613890000 | 200500 | 200500 | 201000 | 200500 | 836 |
| 358 | 20240223 | 132000 | 89446250500 | 200500 | 200500 | 201000 | 200500 | 738 |
| 359 | 20240223 | 131900 | 89298250500 | 200500 | 200500 | 201000 | 200500 | 707 |
| 360 | 20240223 | 131800 | 89156440000 | 200500 | 200500 | 201000 | 200500 | 844 |
| 361 | 20240223 | 131700 | 88987144000 | 200500 | 200500 | 201000 | 200500 | 1679 |
| 362 | 20240223 | 131600 | 88650202000 | 200500 | 200500 | 201000 | 200500 | 879 |
| 363 | 20240223 | 131500 | 88473865500 | 200500 | 200500 | 201000 | 200500 | 1308 |
| 364 | 20240223 | 131400 | 88211317000 | 200500 | 200500 | 201000 | 200500 | 1004 |
| 365 | 20240223 | 131300 | 88009833000 | 200500 | 200500 | 201000 | 200500 | 829 |
| 366 | 20240223 | 131200 | 87843468000 | 200500 | 200500 | 201000 | 200500 | 1199 |
| 367 | 20240223 | 131100 | 87602731000 | 200500 | 201000 | 201000 | 200500 | 723 |
| 368 | 20240223 | 131000 | 87457689500 | 201000 | 200500 | 201000 | 200500 | 772 |
| 369 | 20240223 | 130900 | 87302814000 | 200500 | 200500 | 201000 | 200500 | 673 |
| 370 | 20240223 | 130800 | 87167751500 | 200500 | 200500 | 201000 | 200500 | 654 |
| 371 | 20240223 | 130700 | 87036515000 | 201000 | 200500 | 201000 | 200500 | 1084 |
| 372 | 20240223 | 130600 | 86818949500 | 200500 | 200500 | 201000 | 200500 | 759 |
| 373 | 20240223 | 130500 | 86666633000 | 200500 | 200500 | 201000 | 200500 | 581 |
| 374 | 20240223 | 130400 | 86550047000 | 200500 | 200500 | 201000 | 200500 | 609 |
| 375 | 20240223 | 130300 | 86427857000 | 200500 | 201000 | 201000 | 200500 | 550 |
| 376 | 20240223 | 130200 | 86317478500 | 200500 | 200500 | 201000 | 200500 | 638 |
| 377 | 20240223 | 130100 | 86189503000 | 200500 | 200500 | 201000 | 200500 | 1140 |
| 378 | 20240223 | 130000 | 85960644000 | 200500 | 200500 | 201000 | 200500 | 796 |
| 379 | 20240223 | 125900 | 85800865000 | 200500 | 200500 | 201000 | 200500 | 425 |
| 380 | 20240223 | 125800 | 85715607500 | 200500 | 200500 | 201000 | 200500 | 371 |
| 381 | 20240223 | 125700 | 85641175000 | 200500 | 200500 | 201000 | 200500 | 782 |
| 382 | 20240223 | 125600 | 85484293000 | 200500 | 200500 | 201000 | 200500 | 437 |
| 383 | 20240223 | 125500 | 85396609500 | 200500 | 200500 | 201000 | 200500 | 1002 |
| 384 | 20240223 | 125400 | 85195591500 | 200500 | 200500 | 201000 | 200500 | 519 |
| 385 | 20240223 | 125300 | 85091479000 | 200500 | 200500 | 201000 | 200500 | 698 |
| 386 | 20240223 | 125200 | 84951480500 | 200500 | 200500 | 201000 | 200500 | 445 |
| 387 | 20240223 | 125100 | 84862217000 | 200500 | 200500 | 201000 | 200500 | 396 |
| 388 | 20240223 | 125000 | 84782782500 | 200500 | 200500 | 201000 | 200500 | 549 |
| 389 | 20240223 | 124900 | 84672676000 | 200500 | 200500 | 201000 | 200500 | 471 |
| 390 | 20240223 | 124800 | 84578214500 | 200500 | 200500 | 201000 | 200500 | 700 |
| 391 | 20240223 | 124700 | 84437824000 | 200500 | 200500 | 201000 | 200500 | 699 |
| 392 | 20240223 | 124600 | 84297637500 | 200500 | 200500 | 201000 | 200500 | 552 |
| 393 | 20240223 | 124500 | 84186900500 | 201000 | 200500 | 201000 | 200500 | 862 |
| 394 | 20240223 | 124400 | 84014043500 | 200500 | 200500 | 201000 | 200500 | 328 |
| 395 | 20240223 | 124300 | 83948254500 | 200500 | 201000 | 201000 | 200500 | 529 |
| 396 | 20240223 | 124200 | 83842109500 | 200500 | 200500 | 201000 | 200500 | 458 |
| 397 | 20240223 | 124100 | 83750254500 | 200500 | 201000 | 201000 | 200500 | 504 |
| 398 | 20240223 | 124000 | 83649128500 | 200500 | 200500 | 201000 | 200500 | 1639 |
| 399 | 20240223 | 123900 | 83320490000 | 200500 | 200500 | 201000 | 200500 | 524 |
| 400 | 20240223 | 123800 | 83215338500 | 200500 | 200500 | 201000 | 200500 | 627 |
| 401 | 20240223 | 123700 | 83089573000 | 200500 | 200500 | 201000 | 200500 | 482 |
| 402 | 20240223 | 123600 | 82992874000 | 200500 | 200500 | 201000 | 200500 | 1146 |
| 403 | 20240223 | 123500 | 82763037000 | 200500 | 200500 | 201000 | 200500 | 298 |
| 404 | 20240223 | 123400 | 82703253500 | 201000 | 200500 | 201000 | 200500 | 591 |
| 405 | 20240223 | 123300 | 82584721000 | 201000 | 200500 | 201000 | 200500 | 630 |
| 406 | 20240223 | 123200 | 82458344000 | 201000 | 201000 | 201000 | 200500 | 318 |
| 407 | 20240223 | 123100 | 82394498500 | 200500 | 200500 | 201000 | 200500 | 473 |
| 408 | 20240223 | 123000 | 82299595000 | 200500 | 200500 | 201000 | 200500 | 570 |
| 409 | 20240223 | 122900 | 82185287500 | 200500 | 200500 | 201000 | 200500 | 657 |
| 410 | 20240223 | 122800 | 82053465000 | 200500 | 200500 | 201000 | 200500 | 1157 |
| 411 | 20240223 | 122700 | 81821473500 | 201000 | 200500 | 201000 | 200500 | 906 |
| 412 | 20240223 | 122600 | 81639742000 | 200500 | 200500 | 201000 | 200500 | 410 |
| 413 | 20240223 | 122500 | 81557495500 | 200500 | 200500 | 201000 | 200500 | 321 |
| 414 | 20240223 | 122400 | 81493103500 | 200500 | 200500 | 201000 | 200500 | 437 |
| 415 | 20240223 | 122300 | 81405438000 | 201000 | 200500 | 201000 | 200500 | 619 |
| 416 | 20240223 | 122200 | 81281207000 | 201000 | 200500 | 201000 | 200500 | 654 |
| 417 | 20240223 | 122100 | 81150047500 | 200500 | 200500 | 201000 | 200500 | 405 |
| 418 | 20240223 | 122000 | 81068803000 | 200500 | 200500 | 201000 | 200500 | 912 |
| 419 | 20240223 | 121900 | 80885942500 | 200500 | 201000 | 201000 | 200500 | 434 |
| 420 | 20240223 | 121800 | 80798870500 | 201000 | 200500 | 201000 | 200500 | 579 |
| 421 | 20240223 | 121700 | 80682723500 | 200500 | 200500 | 201000 | 200500 | 701 |
| 422 | 20240223 | 121600 | 80542151500 | 200500 | 201000 | 201000 | 200500 | 556 |
| 423 | 20240223 | 121500 | 80430588000 | 200500 | 200500 | 201000 | 200000 | 2824 |
| 424 | 20240223 | 121400 | 79864375500 | 200500 | 200500 | 201000 | 200500 | 829 |
| 425 | 20240223 | 121300 | 79698115500 | 200500 | 200500 | 201000 | 200500 | 458 |
| 426 | 20240223 | 121200 | 79606265500 | 201000 | 200500 | 201000 | 200000 | 6520 |
| 427 | 20240223 | 121100 | 78299016500 | 200000 | 200000 | 200500 | 200000 | 1316 |
| 428 | 20240223 | 121000 | 78035412000 | 200000 | 200500 | 201000 | 200000 | 12749 |
| 429 | 20240223 | 120900 | 75480143500 | 200500 | 201000 | 201000 | 200500 | 5284 |
| 430 | 20240223 | 120800 | 74420655000 | 200500 | 200500 | 201000 | 200500 | 1181 |
| 431 | 20240223 | 120700 | 74183786500 | 201000 | 200500 | 201000 | 200500 | 582 |
| 432 | 20240223 | 120600 | 74067019000 | 201000 | 200500 | 201000 | 200500 | 400 |
| 433 | 20240223 | 120500 | 73986761000 | 200500 | 201000 | 201000 | 200500 | 492 |
| 434 | 20240223 | 120400 | 73888087000 | 200500 | 200500 | 201000 | 200500 | 504 |
| 435 | 20240223 | 120300 | 73786925500 | 200500 | 201000 | 201000 | 200500 | 1579 |
| 436 | 20240223 | 120200 | 73470277500 | 200500 | 201000 | 201000 | 200500 | 471 |
| 437 | 20240223 | 120100 | 73375775000 | 200500 | 200500 | 201000 | 200500 | 441 |
| 438 | 20240223 | 120000 | 73287305500 | 201000 | 201000 | 201000 | 200500 | 514 |
| 439 | 20240223 | 115900 | 73184209000 | 200500 | 201000 | 201000 | 200500 | 603 |
| 440 | 20240223 | 115800 | 73063275500 | 200500 | 200500 | 201000 | 200500 | 1510 |
| 441 | 20240223 | 115700 | 72760430000 | 200500 | 201000 | 201000 | 200500 | 638 |
| 442 | 20240223 | 115600 | 72632433000 | 200500 | 200500 | 201000 | 200500 | 585 |
| 443 | 20240223 | 115500 | 72515096500 | 201000 | 201000 | 201000 | 200500 | 518 |
| 444 | 20240223 | 115400 | 72411143500 | 201000 | 200500 | 201000 | 200500 | 449 |
| 445 | 20240223 | 115300 | 72321048500 | 200500 | 201000 | 201000 | 200500 | 855 |
| 446 | 20240223 | 115200 | 72149528500 | 201000 | 201000 | 201000 | 200500 | 440 |
| 447 | 20240223 | 115100 | 72061206500 | 201000 | 200500 | 201000 | 200500 | 603 |
| 448 | 20240223 | 115000 | 71940241500 | 201000 | 201000 | 201000 | 200500 | 701 |
| 449 | 20240223 | 114900 | 71799569000 | 201000 | 200500 | 201000 | 200500 | 1064 |
| 450 | 20240223 | 114800 | 71586166000 | 200500 | 201000 | 201000 | 200500 | 510 |
| 451 | 20240223 | 114700 | 71483829000 | 201000 | 200500 | 201000 | 200500 | 659 |
| 452 | 20240223 | 114600 | 71351627000 | 200500 | 201000 | 201000 | 200500 | 743 |
| 453 | 20240223 | 114500 | 71202579000 | 201000 | 200500 | 201000 | 200500 | 418 |
| 454 | 20240223 | 114400 | 71118696500 | 200500 | 200500 | 201000 | 200500 | 558 |
| 455 | 20240223 | 114300 | 71006768000 | 200500 | 201000 | 201000 | 200500 | 542 |
| 456 | 20240223 | 114200 | 70898000500 | 200500 | 200500 | 201000 | 200500 | 599 |
| 457 | 20240223 | 114100 | 70777830000 | 200500 | 201000 | 201000 | 200500 | 752 |
| 458 | 20240223 | 114000 | 70626956500 | 200500 | 200500 | 201000 | 200500 | 771 |
| 459 | 20240223 | 113900 | 70472279500 | 200500 | 200500 | 201000 | 200500 | 827 |
| 460 | 20240223 | 113800 | 70306434500 | 200500 | 200500 | 201000 | 200500 | 844 |
| 461 | 20240223 | 113700 | 70137141500 | 200500 | 200500 | 201000 | 200500 | 674 |
| 462 | 20240223 | 113600 | 70001953000 | 201000 | 200500 | 201000 | 200500 | 700 |
| 463 | 20240223 | 113500 | 69861539000 | 200500 | 200500 | 201000 | 200500 | 1075 |
| 464 | 20240223 | 113400 | 69645912000 | 200500 | 201000 | 201000 | 200500 | 3028 |
| 465 | 20240223 | 113300 | 69038647500 | 200500 | 201000 | 201000 | 200500 | 476 |
| 466 | 20240223 | 113200 | 68943185500 | 200500 | 200500 | 201000 | 200500 | 763 |
| 467 | 20240223 | 113100 | 68790078000 | 201000 | 200500 | 201000 | 200500 | 1941 |
| 468 | 20240223 | 113000 | 68400798000 | 200500 | 200500 | 201000 | 200500 | 740 |
| 469 | 20240223 | 112900 | 68252407500 | 200500 | 200500 | 201000 | 200500 | 593 |
| 470 | 20240223 | 112800 | 68133462000 | 200500 | 200500 | 201000 | 200500 | 1920 |
| 471 | 20240223 | 112700 | 67748396000 | 201000 | 200500 | 201000 | 200500 | 1552 |
| 472 | 20240223 | 112600 | 67436734500 | 200500 | 200500 | 201000 | 200500 | 639 |
| 473 | 20240223 | 112500 | 67308521000 | 200500 | 200500 | 201000 | 200500 | 1291 |
| 474 | 20240223 | 112400 | 67049628000 | 200500 | 200500 | 201000 | 200500 | 1185 |
| 475 | 20240223 | 112300 | 66811973500 | 200500 | 200500 | 201000 | 200500 | 743 |
| 476 | 20240223 | 112200 | 66662863000 | 201000 | 200500 | 201000 | 200500 | 934 |
| 477 | 20240223 | 112100 | 66475514500 | 200500 | 201000 | 201000 | 200500 | 775 |
| 478 | 20240223 | 112000 | 66320073500 | 200500 | 201000 | 201000 | 200500 | 919 |
| 479 | 20240223 | 111900 | 66135751000 | 200500 | 200500 | 201000 | 200500 | 607 |
| 480 | 20240223 | 111800 | 66013992000 | 200500 | 201000 | 201000 | 200500 | 368 |
| 481 | 20240223 | 111700 | 65940160500 | 200500 | 200500 | 201000 | 200500 | 2254 |
| 482 | 20240223 | 111600 | 65488187000 | 200500 | 201000 | 201000 | 200500 | 743 |
| 483 | 20240223 | 111500 | 65339053000 | 200500 | 201000 | 201000 | 200500 | 746 |
| 484 | 20240223 | 111400 | 65189381500 | 200500 | 200500 | 201000 | 200500 | 663 |
| 485 | 20240223 | 111300 | 65056381500 | 200500 | 201000 | 201000 | 200500 | 609 |
| 486 | 20240223 | 111200 | 64934226500 | 200500 | 200500 | 201000 | 200500 | 509 |
| 487 | 20240223 | 111100 | 64832057000 | 201000 | 201000 | 201000 | 200500 | 752 |
| 488 | 20240223 | 111000 | 64681158000 | 201000 | 201000 | 201000 | 200500 | 615 |
| 489 | 20240223 | 110900 | 64557765000 | 200500 | 200500 | 201000 | 200500 | 440 |
| 490 | 20240223 | 110800 | 64469484500 | 200500 | 200500 | 201000 | 200500 | 650 |
| 491 | 20240223 | 110700 | 64339044500 | 200500 | 201000 | 201000 | 200500 | 708 |
| 492 | 20240223 | 110600 | 64197013000 | 200500 | 201000 | 201000 | 200500 | 833 |
| 493 | 20240223 | 110500 | 64029899000 | 200500 | 201000 | 201000 | 200500 | 737 |
| 494 | 20240223 | 110400 | 63881960000 | 201000 | 200500 | 201000 | 200500 | 760 |
| 495 | 20240223 | 110300 | 63729435000 | 200500 | 200500 | 201000 | 200500 | 1029 |
| 496 | 20240223 | 110200 | 63523068000 | 201000 | 201000 | 201000 | 200500 | 1113 |
| 497 | 20240223 | 110100 | 63299770500 | 201000 | 201000 | 201000 | 200500 | 9452 |
| 498 | 20240223 | 110000 | 61400819000 | 201000 | 201500 | 201500 | 201000 | 1405 |
| 499 | 20240223 | 105900 | 61118405000 | 201000 | 201000 | 201500 | 201000 | 580 |
| 500 | 20240223 | 105800 | 61001775500 | 201500 | 201000 | 201500 | 201000 | 2164 |
| 501 | 20240223 | 105700 | 60566761500 | 201000 | 201000 | 201500 | 201000 | 731 |
| 502 | 20240223 | 105600 | 60419722000 | 201000 | 201000 | 201500 | 201000 | 717 |
| 503 | 20240223 | 105500 | 60275558500 | 201000 | 201000 | 201500 | 201000 | 678 |
| 504 | 20240223 | 105400 | 60139222000 | 201000 | 201000 | 201500 | 201000 | 591 |
| 505 | 20240223 | 105300 | 60020382000 | 201000 | 201500 | 201500 | 201000 | 659 |
| 506 | 20240223 | 105200 | 59887865000 | 201000 | 201000 | 201500 | 201000 | 778 |
| 507 | 20240223 | 105100 | 59731392500 | 201500 | 201000 | 201500 | 201000 | 760 |
| 508 | 20240223 | 105000 | 59578559500 | 201000 | 201000 | 201500 | 201000 | 1343 |
| 509 | 20240223 | 104900 | 59308453000 | 201000 | 201500 | 201500 | 201000 | 1185 |
| 510 | 20240223 | 104800 | 59070210000 | 201500 | 201000 | 201500 | 201000 | 485 |
| 511 | 20240223 | 104700 | 58972678000 | 201500 | 201000 | 201500 | 201000 | 459 |
| 512 | 20240223 | 104600 | 58880300000 | 201000 | 201000 | 201500 | 201000 | 1403 |
| 513 | 20240223 | 104500 | 58597680500 | 201500 | 201000 | 201500 | 200500 | 8818 |
| 514 | 20240223 | 104400 | 56825322000 | 201000 | 200500 | 201000 | 200500 | 1897 |
| 515 | 20240223 | 104300 | 56444439000 | 200500 | 201000 | 201000 | 200500 | 1473 |
| 516 | 20240223 | 104200 | 56148590500 | 200500 | 200500 | 201000 | 200500 | 829 |
| 517 | 20240223 | 104100 | 55982247000 | 201000 | 201000 | 201000 | 200500 | 1027 |
| 518 | 20240223 | 104000 | 55775994000 | 201000 | 201000 | 201000 | 200500 | 941 |
| 519 | 20240223 | 103900 | 55587125000 | 200500 | 201000 | 201000 | 200500 | 1067 |
| 520 | 20240223 | 103800 | 55373066000 | 200500 | 200500 | 201000 | 200500 | 564 |
| 521 | 20240223 | 103700 | 55259877500 | 201000 | 201000 | 201000 | 200500 | 1283 |
| 522 | 20240223 | 103600 | 55002372000 | 200500 | 200500 | 201000 | 200500 | 581 |
| 523 | 20240223 | 103500 | 54885776000 | 200500 | 200500 | 201000 | 200500 | 884 |
| 524 | 20240223 | 103400 | 54708351500 | 200500 | 200500 | 201000 | 200500 | 860 |
| 525 | 20240223 | 103300 | 54535817500 | 201000 | 201000 | 201000 | 200500 | 1449 |
| 526 | 20240223 | 103200 | 54245038500 | 200500 | 200500 | 201000 | 200500 | 1147 |
| 527 | 20240223 | 103100 | 54014907000 | 200500 | 200500 | 201000 | 200500 | 979 |
| 528 | 20240223 | 103000 | 53818448500 | 200500 | 201000 | 201000 | 200500 | 592 |
| 529 | 20240223 | 102900 | 53699662000 | 200500 | 201000 | 201000 | 200500 | 596 |
| 530 | 20240223 | 102800 | 53579983000 | 201000 | 200500 | 201000 | 200500 | 522 |
| 531 | 20240223 | 102700 | 53475231000 | 200500 | 200500 | 201000 | 200500 | 758 |
| 532 | 20240223 | 102600 | 53323045500 | 201000 | 200500 | 201000 | 200500 | 483 |
| 533 | 20240223 | 102500 | 53226061500 | 200500 | 200500 | 201000 | 200500 | 764 |
| 534 | 20240223 | 102400 | 53072770500 | 200500 | 201000 | 201000 | 200500 | 933 |
| 535 | 20240223 | 102300 | 52885428000 | 201000 | 201000 | 201000 | 200500 | 1286 |
| 536 | 20240223 | 102200 | 52627005500 | 200500 | 201000 | 201000 | 200500 | 1750 |
| 537 | 20240223 | 102100 | 52275492000 | 201000 | 201000 | 201000 | 200500 | 884 |
| 538 | 20240223 | 102000 | 52098031000 | 201000 | 201000 | 201000 | 200500 | 681 |
| 539 | 20240223 | 101900 | 51961378000 | 201000 | 201000 | 201000 | 200500 | 736 |
| 540 | 20240223 | 101800 | 51813729000 | 201000 | 200500 | 201000 | 200500 | 658 |
| 541 | 20240223 | 101700 | 51681724000 | 201000 | 201000 | 201000 | 200500 | 1316 |
| 542 | 20240223 | 101600 | 51417427000 | 200500 | 201000 | 201000 | 200500 | 769 |
| 543 | 20240223 | 101500 | 51263024500 | 200500 | 200500 | 201000 | 200500 | 557 |
| 544 | 20240223 | 101400 | 51151279500 | 200500 | 200500 | 201000 | 200500 | 454 |
| 545 | 20240223 | 101300 | 51060190500 | 200500 | 201000 | 201000 | 200500 | 639 |
| 546 | 20240223 | 101200 | 50931896000 | 200500 | 201000 | 201000 | 200500 | 873 |
| 547 | 20240223 | 101100 | 50756725500 | 201000 | 201000 | 201000 | 200500 | 758 |
| 548 | 20240223 | 101000 | 50604500000 | 201000 | 201000 | 201000 | 200500 | 546 |
| 549 | 20240223 | 100900 | 50494866000 | 201000 | 200500 | 201000 | 200500 | 697 |
| 550 | 20240223 | 100800 | 50354901500 | 201000 | 201000 | 201000 | 200500 | 707 |
| 551 | 20240223 | 100700 | 50212978000 | 201000 | 200500 | 201000 | 200500 | 973 |
| 552 | 20240223 | 100600 | 50017645000 | 200500 | 201000 | 201000 | 200500 | 1346 |
| 553 | 20240223 | 100500 | 49747580000 | 200500 | 200500 | 201000 | 200500 | 1140 |
| 554 | 20240223 | 100400 | 49518828000 | 200500 | 201000 | 201000 | 200500 | 1287 |
| 555 | 20240223 | 100300 | 49260533500 | 200500 | 200500 | 201000 | 200500 | 807 |
| 556 | 20240223 | 100200 | 49098551000 | 200500 | 201000 | 201000 | 200500 | 885 |
| 557 | 20240223 | 100100 | 48920958500 | 200500 | 200500 | 201000 | 200500 | 1118 |
| 558 | 20240223 | 100000 | 48696610500 | 200500 | 200500 | 201000 | 200500 | 1074 |
| 559 | 20240223 | 095900 | 48481083000 | 200500 | 201000 | 201000 | 200500 | 1062 |
| 560 | 20240223 | 095800 | 48267774000 | 201000 | 201000 | 201000 | 200500 | 3265 |
| 561 | 20240223 | 095700 | 47611650500 | 200500 | 200500 | 201000 | 200500 | 1172 |
| 562 | 20240223 | 095600 | 47376395500 | 200500 | 201000 | 201000 | 200500 | 1604 |
| 563 | 20240223 | 095500 | 47054628000 | 201000 | 200500 | 201000 | 200500 | 903 |
| 564 | 20240223 | 095400 | 46873286000 | 200500 | 201000 | 201500 | 200500 | 2463 |
| 565 | 20240223 | 095300 | 46378414000 | 201000 | 201000 | 201500 | 201000 | 934 |
| 566 | 20240223 | 095200 | 46190575000 | 201000 | 201000 | 201500 | 201000 | 887 |
| 567 | 20240223 | 095100 | 46012172500 | 201000 | 201500 | 202000 | 201000 | 2265 |
| 568 | 20240223 | 095000 | 45555986500 | 201500 | 201500 | 202000 | 201000 | 3993 |
| 569 | 20240223 | 094900 | 44751415500 | 201000 | 201000 | 201500 | 201000 | 1930 |
| 570 | 20240223 | 094800 | 44362874500 | 201000 | 201000 | 201500 | 200500 | 11667 |
| 571 | 20240223 | 094700 | 42017749000 | 200500 | 200500 | 201000 | 200500 | 870 |
| 572 | 20240223 | 094600 | 41843230500 | 201000 | 200500 | 201000 | 200500 | 3319 |
| 573 | 20240223 | 094500 | 41177741000 | 200500 | 200500 | 201000 | 200500 | 573 |
| 574 | 20240223 | 094400 | 41062775500 | 200500 | 200500 | 201000 | 200500 | 1529 |
| 575 | 20240223 | 094300 | 40756196000 | 201000 | 200500 | 201000 | 200000 | 3702 |
| 576 | 20240223 | 094200 | 40013961000 | 200500 | 201000 | 201000 | 200500 | 1511 |
| 577 | 20240223 | 094100 | 39710921500 | 200500 | 200500 | 201000 | 200500 | 1410 |
| 578 | 20240223 | 094000 | 39428147000 | 200500 | 200500 | 201000 | 200500 | 2056 |
| 579 | 20240223 | 093900 | 39015846000 | 200500 | 200500 | 201000 | 200000 | 8013 |
| 580 | 20240223 | 093800 | 37409148500 | 200500 | 200000 | 201000 | 200000 | 4329 |
| 581 | 20240223 | 093700 | 36540893000 | 200500 | 201000 | 201000 | 200000 | 7317 |
| 582 | 20240223 | 093600 | 35074388500 | 200500 | 200500 | 201000 | 200000 | 3792 |
| 583 | 20240223 | 093500 | 34314092500 | 200000 | 200500 | 201000 | 200000 | 6038 |
| 584 | 20240223 | 093400 | 33103565000 | 200500 | 200500 | 201000 | 200000 | 7878 |
| 585 | 20240223 | 093300 | 31524113000 | 200500 | 200500 | 201000 | 200500 | 7844 |
| 586 | 20240223 | 093200 | 29951348000 | 200500 | 200500 | 201000 | 200500 | 2672 |
| 587 | 20240223 | 093100 | 29415375000 | 200500 | 200500 | 201000 | 200500 | 6663 |
| 588 | 20240223 | 093000 | 28079004500 | 201000 | 200500 | 201000 | 200500 | 11807 |
| 589 | 20240223 | 092900 | 25711128000 | 200500 | 201000 | 201500 | 200500 | 20315 |
| 590 | 20240223 | 092800 | 21628794500 | 201000 | 201500 | 201500 | 201000 | 3766 |
| 591 | 20240223 | 092700 | 20870742000 | 201500 | 201500 | 202000 | 201500 | 5983 |
| 592 | 20240223 | 092600 | 19665074500 | 201500 | 202000 | 202000 | 201500 | 3629 |
| 593 | 20240223 | 092500 | 18933632000 | 201500 | 202000 | 202000 | 201500 | 2659 |
| 594 | 20240223 | 092400 | 18397693000 | 202000 | 201500 | 202000 | 201500 | 1443 |
| 595 | 20240223 | 092300 | 18106750500 | 202000 | 201500 | 202000 | 201500 | 1270 |
| 596 | 20240223 | 092200 | 17850667000 | 202000 | 202000 | 202000 | 201500 | 1653 |
| 597 | 20240223 | 092100 | 17517335500 | 201500 | 201500 | 202000 | 201500 | 2180 |
| 598 | 20240223 | 092000 | 17077964000 | 201500 | 202000 | 202500 | 201500 | 3120 |
| 599 | 20240223 | 091900 | 16447996500 | 202000 | 202000 | 202500 | 202000 | 3525 |
| 600 | 20240223 | 091800 | 15735813000 | 202000 | 202000 | 202500 | 202000 | 4462 |
| 601 | 20240223 | 091700 | 14834265500 | 202000 | 202500 | 202500 | 202000 | 870 |
| 602 | 20240223 | 091600 | 14658379500 | 202500 | 202500 | 202500 | 202000 | 497 |
| 603 | 20240223 | 091500 | 14557833000 | 202500 | 202000 | 202500 | 202000 | 6005 |
| 604 | 20240223 | 091400 | 13344583000 | 202000 | 202000 | 202000 | 201500 | 4313 |
| 605 | 20240223 | 091300 | 12473636000 | 201500 | 202000 | 202000 | 201500 | 1071 |
| 606 | 20240223 | 091200 | 12257537500 | 202000 | 201500 | 202000 | 201500 | 1113 |
| 607 | 20240223 | 091100 | 12032915000 | 202000 | 201500 | 202000 | 201500 | 1435 |
| 608 | 20240223 | 091000 | 11743386000 | 202000 | 202000 | 202000 | 201500 | 722 |
| 609 | 20240223 | 090900 | 11597752000 | 202000 | 202000 | 202000 | 201500 | 1424 |
| 610 | 20240223 | 090800 | 11310640000 | 202000 | 201500 | 202000 | 201000 | 1042 |
| 611 | 20240223 | 090700 | 11100397500 | 201500 | 201500 | 201500 | 201000 | 5561 |
| 612 | 20240223 | 090600 | 9980341500 | 201500 | 201500 | 201500 | 201000 | 2653 |
| 613 | 20240223 | 090500 | 9446082500 | 201500 | 201000 | 201500 | 201000 | 2942 |
| 614 | 20240223 | 090400 | 8853869500 | 201000 | 201500 | 201500 | 201000 | 1766 |
| 615 | 20240223 | 090300 | 8498245500 | 201000 | 201500 | 201500 | 201000 | 1447 |
| 616 | 20240223 | 090200 | 8206866500 | 201500 | 202000 | 202000 | 201000 | 3233 |
| 617 | 20240223 | 090100 | 7555554500 | 202000 | 201500 | 202000 | 201000 | 8350 |
| 618 | 20240223 | 090000 | 5874157500 | 201500 | 202500 | 203000 | 201500 | 28977 |