36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 3 | 20240315 | 190900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 4 | 20240315 | 190800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 5 | 20240315 | 190700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 6 | 20240315 | 190600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 7 | 20240315 | 190500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 8 | 20240315 | 190400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 9 | 20240315 | 190300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 10 | 20240315 | 190200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 11 | 20240315 | 190100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 12 | 20240315 | 190000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 13 | 20240315 | 185900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 14 | 20240315 | 185800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 15 | 20240315 | 185700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 16 | 20240315 | 185600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 17 | 20240315 | 185500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 18 | 20240315 | 185400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 19 | 20240315 | 185300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 20 | 20240315 | 185200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 21 | 20240315 | 185100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 22 | 20240315 | 185000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 23 | 20240315 | 184900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 24 | 20240315 | 184800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 25 | 20240315 | 184700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 26 | 20240315 | 184600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 27 | 20240315 | 184500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 28 | 20240315 | 184400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 29 | 20240315 | 184300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 30 | 20240315 | 184200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 31 | 20240315 | 184100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 32 | 20240315 | 184000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 33 | 20240315 | 183900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 34 | 20240315 | 183800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 35 | 20240315 | 183700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 36 | 20240315 | 183600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 37 | 20240315 | 183500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 38 | 20240315 | 183400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 39 | 20240315 | 183300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 40 | 20240315 | 183200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 41 | 20240315 | 183100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 42 | 20240315 | 183000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 43 | 20240315 | 182900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 44 | 20240315 | 182800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 45 | 20240315 | 182700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 46 | 20240315 | 182600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 47 | 20240315 | 182500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 48 | 20240315 | 182400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 49 | 20240315 | 182300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 50 | 20240315 | 182200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 51 | 20240315 | 182100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 52 | 20240315 | 182000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 53 | 20240315 | 181900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 54 | 20240315 | 181800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 55 | 20240315 | 181700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 56 | 20240315 | 181600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 57 | 20240315 | 181500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 58 | 20240315 | 181400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 59 | 20240315 | 181300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 60 | 20240315 | 181200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 61 | 20240315 | 181100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 62 | 20240315 | 181000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 63 | 20240315 | 180900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 64 | 20240315 | 180800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 65 | 20240315 | 180700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 66 | 20240315 | 180600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 67 | 20240315 | 180500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 68 | 20240315 | 180400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 69 | 20240315 | 180300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 70 | 20240315 | 180200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 71 | 20240315 | 180100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 72 | 20240315 | 180000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 73 | 20240315 | 175900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 74 | 20240315 | 175800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 75 | 20240315 | 175700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 76 | 20240315 | 175600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 77 | 20240315 | 175500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 78 | 20240315 | 175400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 79 | 20240315 | 175300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 80 | 20240315 | 175200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 81 | 20240315 | 175100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 82 | 20240315 | 175000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 83 | 20240315 | 174900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 84 | 20240315 | 174800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 85 | 20240315 | 174700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 86 | 20240315 | 174600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 87 | 20240315 | 174500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 88 | 20240315 | 174400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 89 | 20240315 | 174300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 90 | 20240315 | 174200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 91 | 20240315 | 174100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 92 | 20240315 | 174000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 93 | 20240315 | 173900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 94 | 20240315 | 173800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 95 | 20240315 | 173700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 96 | 20240315 | 173600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 97 | 20240315 | 173500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 98 | 20240315 | 173400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 99 | 20240315 | 173300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 100 | 20240315 | 173200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 101 | 20240315 | 173100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 102 | 20240315 | 173000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 103 | 20240315 | 172900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 104 | 20240315 | 172800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 105 | 20240315 | 172700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 106 | 20240315 | 172600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 107 | 20240315 | 172500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 108 | 20240315 | 172400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 109 | 20240315 | 172300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 110 | 20240315 | 172200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 111 | 20240315 | 172100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 112 | 20240315 | 172000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 113 | 20240315 | 171900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 114 | 20240315 | 171800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 115 | 20240315 | 171700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 116 | 20240315 | 171600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 117 | 20240315 | 171500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 118 | 20240315 | 171400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 119 | 20240315 | 171300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 120 | 20240315 | 171200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 121 | 20240315 | 171100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 122 | 20240315 | 171000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 123 | 20240315 | 170900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 124 | 20240315 | 170800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 125 | 20240315 | 170700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 126 | 20240315 | 170600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 127 | 20240315 | 170500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 128 | 20240315 | 170400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 129 | 20240315 | 170300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 130 | 20240315 | 170200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 131 | 20240315 | 170100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 132 | 20240315 | 170000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 133 | 20240315 | 165900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 134 | 20240315 | 165800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 135 | 20240315 | 165700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 136 | 20240315 | 165600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 137 | 20240315 | 165500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 138 | 20240315 | 165400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 139 | 20240315 | 165300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 140 | 20240315 | 165200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 141 | 20240315 | 165100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 142 | 20240315 | 165000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 143 | 20240315 | 164900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 144 | 20240315 | 164800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 145 | 20240315 | 164700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 146 | 20240315 | 164600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 147 | 20240315 | 164500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 148 | 20240315 | 164400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 149 | 20240315 | 164300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 150 | 20240315 | 164200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 151 | 20240315 | 164100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 152 | 20240315 | 164000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 153 | 20240315 | 163900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 154 | 20240315 | 163800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 155 | 20240315 | 163700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 156 | 20240315 | 163600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 157 | 20240315 | 163500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 158 | 20240315 | 163400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 159 | 20240315 | 163300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 160 | 20240315 | 163200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 161 | 20240315 | 163100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 162 | 20240315 | 163000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 163 | 20240315 | 162900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 164 | 20240315 | 162800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 165 | 20240315 | 162700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 166 | 20240315 | 162600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 167 | 20240315 | 162500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 168 | 20240315 | 162400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 169 | 20240315 | 162300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 170 | 20240315 | 162200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 171 | 20240315 | 162100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 172 | 20240315 | 162000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 173 | 20240315 | 161900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 174 | 20240315 | 161800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 175 | 20240315 | 161700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 176 | 20240315 | 161600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 177 | 20240315 | 161500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 178 | 20240315 | 161400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 179 | 20240315 | 161300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 180 | 20240315 | 161200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 181 | 20240315 | 161100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 182 | 20240315 | 161000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 183 | 20240315 | 160900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 184 | 20240315 | 160800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 185 | 20240315 | 160700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 186 | 20240315 | 160600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 187 | 20240315 | 160500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 188 | 20240315 | 160400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 189 | 20240315 | 160300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 190 | 20240315 | 160200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 191 | 20240315 | 160100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 192 | 20240315 | 160000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 193 | 20240315 | 155900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 194 | 20240315 | 155800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 195 | 20240315 | 155700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 196 | 20240315 | 155600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 197 | 20240315 | 155500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 198 | 20240315 | 155400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 199 | 20240315 | 155300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 200 | 20240315 | 155200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 201 | 20240315 | 155100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 202 | 20240315 | 155000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 203 | 20240315 | 154900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 204 | 20240315 | 154800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 205 | 20240315 | 154700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 206 | 20240315 | 154600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 207 | 20240315 | 154500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 208 | 20240315 | 154400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 209 | 20240315 | 154300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 210 | 20240315 | 154200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 211 | 20240315 | 154100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 212 | 20240315 | 154000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 213 | 20240315 | 153900 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 214 | 20240315 | 153800 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 215 | 20240315 | 153700 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 216 | 20240315 | 153600 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 217 | 20240315 | 153500 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 218 | 20240315 | 153400 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 219 | 20240315 | 153300 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 220 | 20240315 | 153200 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 221 | 20240315 | 153100 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 222 | 20240315 | 153000 | 188398907000 | 186100 | 186100 | 186100 | 186100 | 222420 |
| 223 | 20240315 | 152900 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 224 | 20240315 | 152800 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 225 | 20240315 | 152700 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 226 | 20240315 | 152600 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 227 | 20240315 | 152500 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 228 | 20240315 | 152400 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 229 | 20240315 | 152300 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 230 | 20240315 | 152200 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 231 | 20240315 | 152100 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 232 | 20240315 | 152000 | 147006545000 | 186600 | 186600 | 186600 | 186600 | 0 |
| 233 | 20240315 | 151900 | 147006545000 | 186600 | 186600 | 186700 | 186600 | 1592 |
| 234 | 20240315 | 151800 | 146709426800 | 186700 | 186600 | 186700 | 186600 | 2506 |
| 235 | 20240315 | 151700 | 146241759100 | 186600 | 186600 | 186700 | 186600 | 1328 |
| 236 | 20240315 | 151600 | 145993926200 | 186700 | 186600 | 186700 | 186500 | 3478 |
| 237 | 20240315 | 151500 | 145344955900 | 186600 | 186600 | 186700 | 186500 | 3059 |
| 238 | 20240315 | 151400 | 144774235100 | 186600 | 186600 | 186700 | 186600 | 3394 |
| 239 | 20240315 | 151300 | 144140877600 | 186600 | 186600 | 186700 | 186600 | 4027 |
| 240 | 20240315 | 151200 | 143389423900 | 186700 | 186800 | 186800 | 186600 | 6936 |
| 241 | 20240315 | 151100 | 142094720900 | 186800 | 186700 | 186800 | 186700 | 962 |
| 242 | 20240315 | 151000 | 141915100300 | 186700 | 186700 | 186800 | 186700 | 1257 |
| 243 | 20240315 | 150900 | 141680413900 | 186700 | 186700 | 186800 | 186700 | 1197 |
| 244 | 20240315 | 150800 | 141456906600 | 186800 | 186700 | 186800 | 186700 | 765 |
| 245 | 20240315 | 150700 | 141314073200 | 186800 | 186700 | 186800 | 186700 | 1405 |
| 246 | 20240315 | 150600 | 141051739000 | 186800 | 186800 | 186800 | 186700 | 1030 |
| 247 | 20240315 | 150500 | 140859419400 | 186700 | 186800 | 186800 | 186700 | 1263 |
| 248 | 20240315 | 150400 | 140623574200 | 186800 | 186700 | 186800 | 186700 | 909 |
| 249 | 20240315 | 150300 | 140453846000 | 186800 | 186700 | 186800 | 186700 | 1579 |
| 250 | 20240315 | 150200 | 140159014300 | 186700 | 186700 | 186800 | 186700 | 1255 |
| 251 | 20240315 | 150100 | 139924671400 | 186700 | 186700 | 186800 | 186700 | 2152 |
| 252 | 20240315 | 150000 | 139522775400 | 186700 | 186800 | 186900 | 186700 | 2877 |
| 253 | 20240315 | 145900 | 138985405900 | 186800 | 186800 | 186900 | 186800 | 2382 |
| 254 | 20240315 | 145800 | 138540445000 | 186800 | 186800 | 186900 | 186800 | 3140 |
| 255 | 20240315 | 145700 | 137953865000 | 186800 | 186900 | 187000 | 186800 | 3469 |
| 256 | 20240315 | 145600 | 137305704500 | 186900 | 186900 | 187000 | 186900 | 2455 |
| 257 | 20240315 | 145500 | 136846856500 | 187000 | 187100 | 187100 | 186900 | 3604 |
| 258 | 20240315 | 145400 | 136172942700 | 187100 | 187000 | 187100 | 187000 | 1316 |
| 259 | 20240315 | 145300 | 135926835000 | 187000 | 187100 | 187200 | 187000 | 2505 |
| 260 | 20240315 | 145200 | 135458194300 | 187100 | 187200 | 187300 | 187100 | 1549 |
| 261 | 20240315 | 145100 | 135168269100 | 187200 | 187200 | 187300 | 187200 | 1663 |
| 262 | 20240315 | 145000 | 134856947900 | 187200 | 187300 | 187300 | 187200 | 1315 |
| 263 | 20240315 | 144900 | 134610728000 | 187300 | 187200 | 187400 | 187200 | 2135 |
| 264 | 20240315 | 144800 | 134210881300 | 187200 | 187100 | 187300 | 187100 | 2346 |
| 265 | 20240315 | 144700 | 133771682300 | 187100 | 187100 | 187200 | 187100 | 748 |
| 266 | 20240315 | 144600 | 133631708900 | 187100 | 187200 | 187200 | 187100 | 958 |
| 267 | 20240315 | 144500 | 133452418500 | 187200 | 187100 | 187200 | 187000 | 1346 |
| 268 | 20240315 | 144400 | 133200556000 | 187000 | 187000 | 187200 | 187000 | 3385 |
| 269 | 20240315 | 144300 | 132567252800 | 187000 | 187100 | 187100 | 187000 | 1706 |
| 270 | 20240315 | 144200 | 132248173000 | 187100 | 187000 | 187100 | 187000 | 1020 |
| 271 | 20240315 | 144100 | 132057415100 | 187000 | 187100 | 187100 | 187000 | 600 |
| 272 | 20240315 | 144000 | 131945204700 | 187000 | 187100 | 187100 | 187000 | 658 |
| 273 | 20240315 | 143900 | 131822147000 | 187000 | 186900 | 187100 | 186900 | 2512 |
| 274 | 20240315 | 143800 | 131352323300 | 187000 | 186900 | 187100 | 186900 | 1325 |
| 275 | 20240315 | 143700 | 131104604900 | 186900 | 187000 | 187100 | 186900 | 1611 |
| 276 | 20240315 | 143600 | 130803319500 | 186900 | 187000 | 187100 | 186900 | 1625 |
| 277 | 20240315 | 143500 | 130499520600 | 187000 | 187100 | 187100 | 186900 | 1792 |
| 278 | 20240315 | 143400 | 130164465500 | 187000 | 187000 | 187100 | 187000 | 798 |
| 279 | 20240315 | 143300 | 130015233100 | 187000 | 187000 | 187100 | 186900 | 3167 |
| 280 | 20240315 | 143200 | 129423032000 | 187100 | 186900 | 187100 | 186900 | 1405 |
| 281 | 20240315 | 143100 | 129160346500 | 186900 | 187000 | 187100 | 186900 | 1011 |
| 282 | 20240315 | 143000 | 128971320200 | 186900 | 187100 | 187200 | 186900 | 1263 |
| 283 | 20240315 | 142900 | 128735113000 | 187200 | 186900 | 187200 | 186900 | 3965 |
| 284 | 20240315 | 142800 | 127993412500 | 187000 | 186900 | 187100 | 186900 | 733 |
| 285 | 20240315 | 142700 | 127856378300 | 186900 | 187000 | 187100 | 186900 | 2060 |
| 286 | 20240315 | 142600 | 127471241500 | 187000 | 186900 | 187000 | 186900 | 1210 |
| 287 | 20240315 | 142500 | 127245016900 | 186900 | 186900 | 187000 | 186900 | 866 |
| 288 | 20240315 | 142400 | 127083149900 | 186900 | 187100 | 187100 | 186900 | 1640 |
| 289 | 20240315 | 142300 | 126776515300 | 187000 | 187100 | 187200 | 187000 | 1318 |
| 290 | 20240315 | 142200 | 126529955800 | 187200 | 186900 | 187300 | 186800 | 6752 |
| 291 | 20240315 | 142100 | 125266963900 | 186800 | 186800 | 186900 | 186800 | 964 |
| 292 | 20240315 | 142000 | 125086876000 | 186800 | 186900 | 186900 | 186800 | 872 |
| 293 | 20240315 | 141900 | 124923969800 | 186800 | 186900 | 186900 | 186800 | 1232 |
| 294 | 20240315 | 141800 | 124693758200 | 186900 | 186900 | 186900 | 186800 | 998 |
| 295 | 20240315 | 141700 | 124507295700 | 186800 | 186800 | 186900 | 186800 | 1139 |
| 296 | 20240315 | 141600 | 124294484300 | 186800 | 186800 | 186900 | 186800 | 1337 |
| 297 | 20240315 | 141500 | 124044679500 | 186900 | 186900 | 186900 | 186800 | 1849 |
| 298 | 20240315 | 141400 | 123699144300 | 186800 | 186800 | 186900 | 186800 | 834 |
| 299 | 20240315 | 141300 | 123543338100 | 186900 | 186900 | 186900 | 186800 | 1105 |
| 300 | 20240315 | 141200 | 123336881300 | 186900 | 186900 | 186900 | 186800 | 826 |
| 301 | 20240315 | 141100 | 123182566700 | 186800 | 186800 | 186900 | 186800 | 1057 |
| 302 | 20240315 | 141000 | 122985079100 | 186800 | 186900 | 186900 | 186800 | 724 |
| 303 | 20240315 | 140900 | 122849814300 | 186800 | 186800 | 186900 | 186800 | 1472 |
| 304 | 20240315 | 140800 | 122574821600 | 186800 | 186900 | 186900 | 186800 | 1489 |
| 305 | 20240315 | 140700 | 122296639700 | 186900 | 186900 | 186900 | 186800 | 1176 |
| 306 | 20240315 | 140600 | 122076921300 | 186900 | 186800 | 186900 | 186800 | 560 |
| 307 | 20240315 | 140500 | 121972299500 | 186800 | 186800 | 186900 | 186800 | 955 |
| 308 | 20240315 | 140400 | 121793871600 | 186800 | 186900 | 186900 | 186800 | 1105 |
| 309 | 20240315 | 140300 | 121587426900 | 186900 | 186900 | 187000 | 186800 | 761 |
| 310 | 20240315 | 140200 | 121445199700 | 186900 | 186900 | 187000 | 186800 | 1852 |
| 311 | 20240315 | 140100 | 121099150800 | 186900 | 186900 | 187000 | 186800 | 1029 |
| 312 | 20240315 | 140000 | 120906831800 | 186800 | 186800 | 187000 | 186800 | 1686 |
| 313 | 20240315 | 135900 | 120591736900 | 186800 | 186900 | 187000 | 186800 | 1366 |
| 314 | 20240315 | 135800 | 120336482200 | 186800 | 186900 | 186900 | 186800 | 585 |
| 315 | 20240315 | 135700 | 120227192500 | 186900 | 186800 | 186900 | 186700 | 2376 |
| 316 | 20240315 | 135600 | 119783352500 | 186800 | 186800 | 186800 | 186700 | 1407 |
| 317 | 20240315 | 135500 | 119520587600 | 186700 | 186800 | 186800 | 186700 | 1533 |
| 318 | 20240315 | 135400 | 119234340900 | 186700 | 186800 | 186800 | 186700 | 598 |
| 319 | 20240315 | 135300 | 119122676300 | 186700 | 186700 | 186800 | 186700 | 1115 |
| 320 | 20240315 | 135200 | 118914479500 | 186700 | 186700 | 186800 | 186600 | 1355 |
| 321 | 20240315 | 135100 | 118661496800 | 186600 | 186800 | 186800 | 186600 | 1011 |
| 322 | 20240315 | 135000 | 118472793500 | 186800 | 186600 | 186800 | 186600 | 796 |
| 323 | 20240315 | 134900 | 118324222600 | 186600 | 186700 | 186800 | 186600 | 1126 |
| 324 | 20240315 | 134800 | 118114061600 | 186700 | 186600 | 186800 | 186600 | 944 |
| 325 | 20240315 | 134700 | 117937863800 | 186600 | 186700 | 186800 | 186600 | 881 |
| 326 | 20240315 | 134600 | 117773427400 | 186600 | 186600 | 186700 | 186600 | 1109 |
| 327 | 20240315 | 134500 | 117566429700 | 186600 | 186500 | 186700 | 186500 | 561 |
| 328 | 20240315 | 134400 | 117461734200 | 186700 | 186600 | 186700 | 186500 | 2850 |
| 329 | 20240315 | 134300 | 116929945000 | 186500 | 186500 | 186600 | 186500 | 1011 |
| 330 | 20240315 | 134200 | 116741357600 | 186600 | 186600 | 186600 | 186500 | 864 |
| 331 | 20240315 | 134100 | 116580202300 | 186500 | 186600 | 186700 | 186500 | 1565 |
| 332 | 20240315 | 134000 | 116288223100 | 186600 | 186700 | 186700 | 186600 | 785 |
| 333 | 20240315 | 133900 | 116141729700 | 186600 | 186600 | 186700 | 186600 | 893 |
| 334 | 20240315 | 133800 | 115975089600 | 186600 | 186600 | 186700 | 186600 | 662 |
| 335 | 20240315 | 133700 | 115851551000 | 186700 | 186700 | 186700 | 186600 | 1181 |
| 336 | 20240315 | 133600 | 115631120600 | 186700 | 186600 | 186700 | 186600 | 781 |
| 337 | 20240315 | 133500 | 115485374700 | 186600 | 186600 | 186700 | 186600 | 4200 |
| 338 | 20240315 | 133400 | 114701630900 | 186600 | 186600 | 186700 | 186600 | 1372 |
| 339 | 20240315 | 133300 | 114445560400 | 186600 | 186700 | 186700 | 186600 | 513 |
| 340 | 20240315 | 133200 | 114349825900 | 186700 | 186700 | 186700 | 186600 | 613 |
| 341 | 20240315 | 133100 | 114235427800 | 186600 | 186700 | 186700 | 186600 | 952 |
| 342 | 20240315 | 133000 | 114057760100 | 186700 | 186700 | 186700 | 186600 | 914 |
| 343 | 20240315 | 132900 | 113887155500 | 186700 | 186600 | 186700 | 186600 | 653 |
| 344 | 20240315 | 132800 | 113765291300 | 186600 | 186700 | 186700 | 186600 | 1027 |
| 345 | 20240315 | 132700 | 113573625700 | 186600 | 186700 | 186700 | 186600 | 964 |
| 346 | 20240315 | 132600 | 113393720000 | 186700 | 186600 | 186700 | 186600 | 634 |
| 347 | 20240315 | 132500 | 113275390700 | 186600 | 186700 | 186700 | 186600 | 1372 |
| 348 | 20240315 | 132400 | 113019331100 | 186700 | 186700 | 186800 | 186600 | 883 |
| 349 | 20240315 | 132300 | 112854525300 | 186600 | 186800 | 186800 | 186600 | 1428 |
| 350 | 20240315 | 132200 | 112587905000 | 186700 | 186700 | 186800 | 186700 | 1188 |
| 351 | 20240315 | 132100 | 112366074800 | 186800 | 186600 | 186800 | 186600 | 1134 |
| 352 | 20240315 | 132000 | 112154395800 | 186600 | 186700 | 186800 | 186600 | 1093 |
| 353 | 20240315 | 131900 | 111950392100 | 186700 | 186700 | 186700 | 186600 | 1102 |
| 354 | 20240315 | 131800 | 111744720800 | 186700 | 186700 | 186800 | 186600 | 2097 |
| 355 | 20240315 | 131700 | 111353205100 | 186800 | 186700 | 186800 | 186700 | 1349 |
| 356 | 20240315 | 131600 | 111101334500 | 186700 | 186800 | 186800 | 186700 | 541 |
| 357 | 20240315 | 131500 | 111000328900 | 186700 | 186700 | 186800 | 186700 | 798 |
| 358 | 20240315 | 131400 | 110851324100 | 186700 | 186800 | 186800 | 186700 | 407 |
| 359 | 20240315 | 131300 | 110775332700 | 186800 | 186800 | 186800 | 186700 | 748 |
| 360 | 20240315 | 131200 | 110635673900 | 186700 | 186700 | 186800 | 186700 | 444 |
| 361 | 20240315 | 131100 | 110552775900 | 186700 | 186700 | 186800 | 186700 | 439 |
| 362 | 20240315 | 131000 | 110470808800 | 186700 | 186800 | 186800 | 186700 | 976 |
| 363 | 20240315 | 130900 | 110288584600 | 186800 | 186700 | 186800 | 186700 | 534 |
| 364 | 20240315 | 130800 | 110188883300 | 186800 | 186600 | 186800 | 186600 | 912 |
| 365 | 20240315 | 130700 | 110018639800 | 186600 | 186700 | 186700 | 186600 | 811 |
| 366 | 20240315 | 130600 | 109867280400 | 186700 | 186700 | 186800 | 186700 | 801 |
| 367 | 20240315 | 130500 | 109717731000 | 186700 | 186700 | 186800 | 186700 | 877 |
| 368 | 20240315 | 130400 | 109553980600 | 186700 | 186700 | 186800 | 186700 | 480 |
| 369 | 20240315 | 130300 | 109464360400 | 186800 | 186700 | 186800 | 186700 | 935 |
| 370 | 20240315 | 130200 | 109289791100 | 186700 | 186700 | 186800 | 186700 | 794 |
| 371 | 20240315 | 130100 | 109141537400 | 186700 | 186700 | 186800 | 186700 | 541 |
| 372 | 20240315 | 130000 | 109040526200 | 186700 | 186800 | 186800 | 186700 | 939 |
| 373 | 20240315 | 125900 | 108865199600 | 186700 | 186800 | 186800 | 186700 | 470 |
| 374 | 20240315 | 125800 | 108777445900 | 186700 | 186700 | 186800 | 186700 | 383 |
| 375 | 20240315 | 125700 | 108705932000 | 186700 | 186700 | 186800 | 186700 | 493 |
| 376 | 20240315 | 125600 | 108613887100 | 186700 | 186600 | 186800 | 186600 | 920 |
| 377 | 20240315 | 125500 | 108442128100 | 186700 | 186600 | 186800 | 186600 | 1062 |
| 378 | 20240315 | 125400 | 108243878800 | 186600 | 186600 | 186700 | 186600 | 1219 |
| 379 | 20240315 | 125300 | 108016365600 | 186600 | 186700 | 186700 | 186600 | 435 |
| 380 | 20240315 | 125200 | 107935180800 | 186700 | 186700 | 186800 | 186600 | 833 |
| 381 | 20240315 | 125100 | 107779697500 | 186600 | 186700 | 186800 | 186600 | 786 |
| 382 | 20240315 | 125000 | 107633013300 | 186700 | 186600 | 186700 | 186600 | 805 |
| 383 | 20240315 | 124900 | 107482743800 | 186700 | 186700 | 186700 | 186600 | 435 |
| 384 | 20240315 | 124800 | 107401559200 | 186700 | 186600 | 186800 | 186600 | 662 |
| 385 | 20240315 | 124700 | 107278004400 | 186600 | 186600 | 186800 | 186500 | 1516 |
| 386 | 20240315 | 124600 | 106995006700 | 186700 | 186600 | 186700 | 186500 | 1138 |
| 387 | 20240315 | 124500 | 106782693400 | 186500 | 186600 | 186700 | 186500 | 1510 |
| 388 | 20240315 | 124400 | 106500980600 | 186600 | 186600 | 186700 | 186500 | 2373 |
| 389 | 20240315 | 124300 | 106058187600 | 186600 | 186500 | 186600 | 186500 | 813 |
| 390 | 20240315 | 124200 | 105906511600 | 186500 | 186500 | 186600 | 186500 | 702 |
| 391 | 20240315 | 124100 | 105775567200 | 186600 | 186500 | 186600 | 186500 | 890 |
| 392 | 20240315 | 124000 | 105609574500 | 186600 | 186700 | 186700 | 186500 | 4216 |
| 393 | 20240315 | 123900 | 104822875000 | 186600 | 186700 | 186700 | 186600 | 498 |
| 394 | 20240315 | 123800 | 104729942300 | 186600 | 186600 | 186700 | 186600 | 1046 |
| 395 | 20240315 | 123700 | 104534748400 | 186600 | 186700 | 186700 | 186600 | 1514 |
| 396 | 20240315 | 123600 | 104252176100 | 186700 | 186700 | 186700 | 186600 | 2342 |
| 397 | 20240315 | 123500 | 103815124600 | 186600 | 186600 | 186700 | 186600 | 1512 |
| 398 | 20240315 | 123400 | 103532973800 | 186600 | 186700 | 186800 | 186600 | 9602 |
| 399 | 20240315 | 123300 | 101740796400 | 186700 | 186700 | 186800 | 186700 | 768 |
| 400 | 20240315 | 123200 | 101597399500 | 186700 | 186800 | 186800 | 186700 | 2684 |
| 401 | 20240315 | 123100 | 101096294100 | 186700 | 186700 | 186800 | 186700 | 1119 |
| 402 | 20240315 | 123000 | 100887361500 | 186700 | 186700 | 186800 | 186700 | 1252 |
| 403 | 20240315 | 122900 | 100653609300 | 186800 | 186800 | 186800 | 186700 | 799 |
| 404 | 20240315 | 122800 | 100504413900 | 186700 | 186700 | 186800 | 186700 | 668 |
| 405 | 20240315 | 122700 | 100379687800 | 186700 | 186800 | 186800 | 186700 | 978 |
| 406 | 20240315 | 122600 | 100197085200 | 186800 | 186700 | 186800 | 186700 | 577 |
| 407 | 20240315 | 122500 | 100089355100 | 186700 | 186800 | 186800 | 186700 | 4559 |
| 408 | 20240315 | 122400 | 99237957500 | 186800 | 186800 | 186900 | 186800 | 1261 |
| 409 | 20240315 | 122300 | 99002396300 | 186800 | 186800 | 186900 | 186800 | 1357 |
| 410 | 20240315 | 122200 | 98748892900 | 186800 | 186800 | 186900 | 186800 | 692 |
| 411 | 20240315 | 122100 | 98619613300 | 186800 | 186900 | 186900 | 186800 | 570 |
| 412 | 20240315 | 122000 | 98513129500 | 186800 | 186900 | 186900 | 186800 | 483 |
| 413 | 20240315 | 121900 | 98422898000 | 186800 | 186800 | 186900 | 186800 | 1245 |
| 414 | 20240315 | 121800 | 98190318800 | 186900 | 186800 | 186900 | 186800 | 3088 |
| 415 | 20240315 | 121700 | 97613445500 | 186800 | 186800 | 186900 | 186800 | 642 |
| 416 | 20240315 | 121600 | 97493504200 | 186900 | 186900 | 186900 | 186800 | 1273 |
| 417 | 20240315 | 121500 | 97255643200 | 186900 | 186900 | 186900 | 186800 | 757 |
| 418 | 20240315 | 121400 | 97114213000 | 186900 | 186800 | 186900 | 186800 | 793 |
| 419 | 20240315 | 121300 | 96966052200 | 186800 | 186800 | 186900 | 186800 | 1744 |
| 420 | 20240315 | 121200 | 96640147700 | 186800 | 186900 | 186900 | 186800 | 954 |
| 421 | 20240315 | 121100 | 96461907300 | 186800 | 186900 | 186900 | 186800 | 497 |
| 422 | 20240315 | 121000 | 96369060800 | 186800 | 186900 | 186900 | 186800 | 660 |
| 423 | 20240315 | 120900 | 96245761900 | 186900 | 186800 | 186900 | 186800 | 1061 |
| 424 | 20240315 | 120800 | 96047537100 | 186800 | 186900 | 186900 | 186800 | 1562 |
| 425 | 20240315 | 120700 | 95755705200 | 186800 | 186900 | 186900 | 186800 | 733 |
| 426 | 20240315 | 120600 | 95618764000 | 186800 | 186800 | 186900 | 186800 | 1107 |
| 427 | 20240315 | 120500 | 95411964800 | 186800 | 186800 | 186900 | 186800 | 774 |
| 428 | 20240315 | 120400 | 95267366300 | 186900 | 186800 | 186900 | 186800 | 1063 |
| 429 | 20240315 | 120300 | 95068758700 | 186800 | 186800 | 186900 | 186800 | 1296 |
| 430 | 20240315 | 120200 | 94826661500 | 186800 | 186800 | 186900 | 186800 | 1788 |
| 431 | 20240315 | 120100 | 94492657900 | 186800 | 186800 | 186900 | 186800 | 1324 |
| 432 | 20240315 | 120000 | 94245329600 | 186800 | 186800 | 186900 | 186800 | 1221 |
| 433 | 20240315 | 115900 | 94017238400 | 186800 | 186800 | 186900 | 186800 | 1317 |
| 434 | 20240315 | 115800 | 93771217700 | 186800 | 186800 | 186900 | 186800 | 1953 |
| 435 | 20240315 | 115700 | 93406381600 | 186800 | 187000 | 187000 | 186800 | 3627 |
| 436 | 20240315 | 115600 | 92728510000 | 186900 | 187000 | 187100 | 186900 | 6155 |
| 437 | 20240315 | 115500 | 91577626000 | 187000 | 187100 | 187100 | 187000 | 884 |
| 438 | 20240315 | 115400 | 91412308600 | 187000 | 187000 | 187100 | 187000 | 513 |
| 439 | 20240315 | 115300 | 91316366900 | 187000 | 187000 | 187100 | 187000 | 537 |
| 440 | 20240315 | 115200 | 91215942800 | 187000 | 187100 | 187100 | 187000 | 3531 |
| 441 | 20240315 | 115100 | 90555587800 | 187100 | 187000 | 187100 | 187000 | 404 |
| 442 | 20240315 | 115000 | 90480019400 | 187000 | 187000 | 187100 | 187000 | 937 |
| 443 | 20240315 | 114900 | 90304757300 | 187000 | 187100 | 187100 | 187000 | 547 |
| 444 | 20240315 | 114800 | 90202461700 | 187100 | 187000 | 187100 | 187000 | 605 |
| 445 | 20240315 | 114700 | 90089298500 | 187000 | 187100 | 187100 | 187000 | 439 |
| 446 | 20240315 | 114600 | 90007186500 | 187000 | 187100 | 187100 | 187000 | 642 |
| 447 | 20240315 | 114500 | 89887117800 | 187100 | 187100 | 187200 | 187000 | 3173 |
| 448 | 20240315 | 114400 | 89293509200 | 187100 | 187200 | 187200 | 187100 | 1230 |
| 449 | 20240315 | 114300 | 89063360000 | 187100 | 187200 | 187300 | 187100 | 6246 |
| 450 | 20240315 | 114200 | 87894291200 | 187200 | 187200 | 187300 | 187200 | 549 |
| 451 | 20240315 | 114100 | 87791503100 | 187200 | 187300 | 187300 | 187200 | 541 |
| 452 | 20240315 | 114000 | 87690209000 | 187300 | 187300 | 187300 | 187200 | 829 |
| 453 | 20240315 | 113900 | 87534964000 | 187300 | 187200 | 187300 | 187200 | 1020 |
| 454 | 20240315 | 113800 | 87343969300 | 187300 | 187200 | 187300 | 187200 | 709 |
| 455 | 20240315 | 113700 | 87211219800 | 187300 | 187300 | 187300 | 187200 | 313 |
| 456 | 20240315 | 113600 | 87152617300 | 187300 | 187300 | 187300 | 187200 | 614 |
| 457 | 20240315 | 113500 | 87037653700 | 187200 | 187300 | 187300 | 187200 | 729 |
| 458 | 20240315 | 113400 | 86901169100 | 187300 | 187400 | 187400 | 187200 | 1993 |
| 459 | 20240315 | 113300 | 86527871200 | 187300 | 187400 | 187400 | 187300 | 1219 |
| 460 | 20240315 | 113200 | 86299525300 | 187400 | 187300 | 187400 | 187300 | 742 |
| 461 | 20240315 | 113100 | 86160530200 | 187300 | 187400 | 187400 | 187300 | 377 |
| 462 | 20240315 | 113000 | 86089905400 | 187300 | 187400 | 187400 | 187300 | 943 |
| 463 | 20240315 | 112900 | 85913203400 | 187400 | 187200 | 187400 | 187200 | 1772 |
| 464 | 20240315 | 112800 | 85581317000 | 187200 | 187200 | 187300 | 187200 | 998 |
| 465 | 20240315 | 112700 | 85394443100 | 187200 | 187200 | 187300 | 187200 | 679 |
| 466 | 20240315 | 112600 | 85267309200 | 187200 | 187300 | 187300 | 187200 | 766 |
| 467 | 20240315 | 112500 | 85123856600 | 187200 | 187300 | 187300 | 187100 | 2157 |
| 468 | 20240315 | 112400 | 84720065500 | 187300 | 187200 | 187300 | 187200 | 597 |
| 469 | 20240315 | 112300 | 84608298300 | 187100 | 187300 | 187300 | 187100 | 758 |
| 470 | 20240315 | 112200 | 84466417700 | 187200 | 187200 | 187300 | 187100 | 792 |
| 471 | 20240315 | 112100 | 84318173500 | 187100 | 187100 | 187300 | 187100 | 2357 |
| 472 | 20240315 | 112000 | 83876966200 | 187100 | 187200 | 187200 | 187100 | 1012 |
| 473 | 20240315 | 111900 | 83687584000 | 187200 | 187300 | 187300 | 187100 | 2341 |
| 474 | 20240315 | 111800 | 83249343300 | 187200 | 187400 | 187400 | 187200 | 1657 |
| 475 | 20240315 | 111700 | 82939016200 | 187400 | 187300 | 187400 | 187300 | 604 |
| 476 | 20240315 | 111600 | 82825865600 | 187400 | 187400 | 187400 | 187300 | 569 |
| 477 | 20240315 | 111500 | 82719271900 | 187400 | 187400 | 187400 | 187300 | 514 |
| 478 | 20240315 | 111400 | 82622979500 | 187300 | 187400 | 187400 | 187300 | 499 |
| 479 | 20240315 | 111300 | 82529493200 | 187300 | 187200 | 187400 | 187200 | 1438 |
| 480 | 20240315 | 111200 | 82260220100 | 187200 | 187300 | 187300 | 187200 | 621 |
| 481 | 20240315 | 111100 | 82143944600 | 187200 | 187300 | 187300 | 187200 | 443 |
| 482 | 20240315 | 111000 | 82060990400 | 187200 | 187400 | 187400 | 187200 | 2778 |
| 483 | 20240315 | 110900 | 81540842900 | 187400 | 187300 | 187400 | 187200 | 1552 |
| 484 | 20240315 | 110800 | 81250147700 | 187200 | 187300 | 187300 | 187200 | 846 |
| 485 | 20240315 | 110700 | 81091740600 | 187200 | 187300 | 187400 | 187200 | 772 |
| 486 | 20240315 | 110600 | 80947154200 | 187300 | 187300 | 187400 | 187200 | 960 |
| 487 | 20240315 | 110500 | 80767396300 | 187300 | 187300 | 187400 | 187300 | 1314 |
| 488 | 20240315 | 110400 | 80521274400 | 187400 | 187400 | 187400 | 187300 | 2126 |
| 489 | 20240315 | 110300 | 80123027300 | 187300 | 187500 | 187500 | 187300 | 2237 |
| 490 | 20240315 | 110200 | 79703760800 | 187500 | 187600 | 187600 | 187500 | 3455 |
| 491 | 20240315 | 110100 | 79055916200 | 187600 | 187600 | 187700 | 187500 | 2363 |
| 492 | 20240315 | 110000 | 78612646400 | 187600 | 187700 | 187700 | 187600 | 1099 |
| 493 | 20240315 | 105900 | 78406411600 | 187700 | 187800 | 187800 | 187600 | 2361 |
| 494 | 20240315 | 105800 | 77963320100 | 187800 | 187800 | 187900 | 187700 | 2586 |
| 495 | 20240315 | 105700 | 77477680500 | 187900 | 188000 | 188000 | 187800 | 1442 |
| 496 | 20240315 | 105600 | 77206811800 | 188000 | 188000 | 188000 | 187800 | 762 |
| 497 | 20240315 | 105500 | 77063603400 | 187900 | 188000 | 188000 | 187800 | 1327 |
| 498 | 20240315 | 105400 | 76814270000 | 188000 | 187800 | 188000 | 187800 | 2092 |
| 499 | 20240315 | 105300 | 76421209700 | 187800 | 187900 | 188000 | 187800 | 851 |
| 500 | 20240315 | 105200 | 76261352100 | 187900 | 187900 | 188000 | 187800 | 578 |
| 501 | 20240315 | 105100 | 76152758600 | 187900 | 187900 | 187900 | 187800 | 828 |
| 502 | 20240315 | 105000 | 75997235700 | 187800 | 187800 | 187900 | 187800 | 635 |
| 503 | 20240315 | 104900 | 75877954600 | 187900 | 187900 | 188100 | 187800 | 1941 |
| 504 | 20240315 | 104800 | 75513186200 | 187900 | 188100 | 188100 | 187900 | 784 |
| 505 | 20240315 | 104700 | 75365816600 | 188000 | 188000 | 188100 | 187900 | 3642 |
| 506 | 20240315 | 104600 | 74681013200 | 188000 | 188100 | 188100 | 187900 | 2174 |
| 507 | 20240315 | 104500 | 74272295700 | 188100 | 188000 | 188100 | 187900 | 1548 |
| 508 | 20240315 | 104400 | 73981218400 | 188000 | 188100 | 188100 | 187900 | 6740 |
| 509 | 20240315 | 104300 | 72714149400 | 188100 | 188100 | 188200 | 188000 | 2185 |
| 510 | 20240315 | 104200 | 72303175800 | 188200 | 188200 | 188300 | 188100 | 2421 |
| 511 | 20240315 | 104100 | 71847670300 | 188200 | 188300 | 188300 | 188100 | 3053 |
| 512 | 20240315 | 104000 | 71273000800 | 188300 | 188300 | 188300 | 188200 | 545 |
| 513 | 20240315 | 103900 | 71170406300 | 188200 | 188300 | 188300 | 188200 | 866 |
| 514 | 20240315 | 103800 | 71007378400 | 188200 | 188200 | 188300 | 188200 | 551 |
| 515 | 20240315 | 103700 | 70903648600 | 188300 | 188000 | 188300 | 188000 | 3336 |
| 516 | 20240315 | 103600 | 70275938100 | 188000 | 187800 | 188000 | 187800 | 1896 |
| 517 | 20240315 | 103500 | 69919645100 | 187900 | 188000 | 188100 | 187800 | 2473 |
| 518 | 20240315 | 103400 | 69454976900 | 188100 | 188100 | 188100 | 188000 | 726 |
| 519 | 20240315 | 103300 | 69318457400 | 188100 | 188000 | 188100 | 188000 | 319 |
| 520 | 20240315 | 103200 | 69258480800 | 188000 | 188100 | 188200 | 188000 | 1863 |
| 521 | 20240315 | 103100 | 68908085500 | 188100 | 188100 | 188200 | 188100 | 462 |
| 522 | 20240315 | 103000 | 68821168400 | 188100 | 188200 | 188200 | 188100 | 878 |
| 523 | 20240315 | 102900 | 68655968300 | 188200 | 188000 | 188200 | 187900 | 4367 |
| 524 | 20240315 | 102800 | 67834750600 | 188000 | 188000 | 188000 | 187800 | 2623 |
| 525 | 20240315 | 102700 | 67341843800 | 187900 | 187800 | 188000 | 187800 | 2884 |
| 526 | 20240315 | 102600 | 66799912100 | 187900 | 187900 | 188000 | 187800 | 1994 |
| 527 | 20240315 | 102500 | 66425227100 | 188000 | 187900 | 188000 | 187900 | 1678 |
| 528 | 20240315 | 102400 | 66109872600 | 188000 | 188000 | 188100 | 187900 | 4395 |
| 529 | 20240315 | 102300 | 65283632700 | 188000 | 188100 | 188200 | 188000 | 5092 |
| 530 | 20240315 | 102200 | 64325811900 | 188200 | 188100 | 188200 | 188100 | 1316 |
| 531 | 20240315 | 102100 | 64078165700 | 188200 | 188100 | 188200 | 188100 | 1080 |
| 532 | 20240315 | 102000 | 63874942000 | 188100 | 188300 | 188300 | 188100 | 2019 |
| 533 | 20240315 | 101900 | 63494921400 | 188300 | 188300 | 188300 | 188200 | 1873 |
| 534 | 20240315 | 101800 | 63142283900 | 188300 | 188100 | 188300 | 188000 | 2545 |
| 535 | 20240315 | 101700 | 62663265300 | 188100 | 188000 | 188200 | 188000 | 1802 |
| 536 | 20240315 | 101600 | 62324355700 | 188000 | 188200 | 188300 | 188000 | 2280 |
| 537 | 20240315 | 101500 | 61895371900 | 188200 | 188200 | 188200 | 188100 | 1233 |
| 538 | 20240315 | 101400 | 61663360000 | 188200 | 188400 | 188500 | 188100 | 6432 |
| 539 | 20240315 | 101300 | 60452318600 | 188400 | 188500 | 188500 | 188300 | 4170 |
| 540 | 20240315 | 101200 | 59666593100 | 188500 | 188100 | 188500 | 188100 | 5318 |
| 541 | 20240315 | 101100 | 58664881000 | 188100 | 188100 | 188200 | 188100 | 1516 |
| 542 | 20240315 | 101000 | 58379636000 | 188200 | 188200 | 188300 | 188000 | 2736 |
| 543 | 20240315 | 100900 | 57864672000 | 188200 | 187800 | 188300 | 187800 | 8820 |
| 544 | 20240315 | 100800 | 56206189200 | 187900 | 187800 | 187900 | 187700 | 1903 |
| 545 | 20240315 | 100700 | 55848797900 | 187800 | 187600 | 187800 | 187500 | 9254 |
| 546 | 20240315 | 100600 | 54112063800 | 187500 | 187600 | 187600 | 187500 | 1560 |
| 547 | 20240315 | 100500 | 53819476100 | 187600 | 187500 | 187600 | 187400 | 2904 |
| 548 | 20240315 | 100400 | 53274952300 | 187400 | 187300 | 187500 | 187300 | 1492 |
| 549 | 20240315 | 100300 | 52995348800 | 187400 | 187200 | 187400 | 187100 | 2406 |
| 550 | 20240315 | 100200 | 52544827100 | 187200 | 187100 | 187200 | 187100 | 489 |
| 551 | 20240315 | 100100 | 52453312200 | 187100 | 186900 | 187100 | 186900 | 3252 |
| 552 | 20240315 | 100000 | 51845056500 | 186900 | 186900 | 187000 | 186900 | 795 |
| 553 | 20240315 | 095900 | 51696428900 | 186900 | 186900 | 187000 | 186900 | 858 |
| 554 | 20240315 | 095800 | 51536053000 | 186900 | 187000 | 187100 | 186900 | 5791 |
| 555 | 20240315 | 095700 | 50453201700 | 187000 | 187100 | 187100 | 186900 | 6787 |
| 556 | 20240315 | 095600 | 49184150400 | 187000 | 187000 | 187100 | 187000 | 6375 |
| 557 | 20240315 | 095500 | 47992013300 | 187100 | 187100 | 187100 | 187000 | 1066 |
| 558 | 20240315 | 095400 | 47792651100 | 187100 | 187100 | 187100 | 187000 | 1144 |
| 559 | 20240315 | 095300 | 47578673000 | 187100 | 186900 | 187100 | 186900 | 2143 |
| 560 | 20240315 | 095200 | 47177954400 | 187000 | 187000 | 187100 | 186900 | 3013 |
| 561 | 20240315 | 095100 | 46614578000 | 187100 | 187000 | 187100 | 187000 | 2168 |
| 562 | 20240315 | 095000 | 46209133000 | 187000 | 187000 | 187100 | 187000 | 2076 |
| 563 | 20240315 | 094900 | 45820855700 | 187100 | 187000 | 187100 | 187000 | 4067 |
| 564 | 20240315 | 094800 | 45060319600 | 187000 | 186800 | 187100 | 186800 | 8905 |
| 565 | 20240315 | 094700 | 43395633100 | 186900 | 187100 | 187100 | 186800 | 10085 |
| 566 | 20240315 | 094600 | 41510377400 | 187100 | 187000 | 187100 | 187000 | 787 |
| 567 | 20240315 | 094500 | 41363161100 | 187000 | 187100 | 187100 | 187000 | 2228 |
| 568 | 20240315 | 094400 | 40946469200 | 187100 | 187000 | 187100 | 187000 | 1562 |
| 569 | 20240315 | 094300 | 40654343000 | 187000 | 187300 | 187400 | 187000 | 5955 |
| 570 | 20240315 | 094200 | 39539853800 | 187400 | 187500 | 187600 | 187300 | 4538 |
| 571 | 20240315 | 094100 | 38689123400 | 187500 | 187500 | 187600 | 187500 | 2211 |
| 572 | 20240315 | 094000 | 38274455400 | 187500 | 187600 | 187600 | 187400 | 2409 |
| 573 | 20240315 | 093900 | 37822755400 | 187500 | 187500 | 187600 | 187400 | 2771 |
| 574 | 20240315 | 093800 | 37303274400 | 187400 | 187000 | 187500 | 187000 | 6867 |
| 575 | 20240315 | 093700 | 36017779100 | 187100 | 187100 | 187100 | 187000 | 1842 |
| 576 | 20240315 | 093600 | 35673196400 | 187100 | 187000 | 187100 | 187000 | 913 |
| 577 | 20240315 | 093500 | 35502441900 | 187100 | 187000 | 187100 | 187000 | 1354 |
| 578 | 20240315 | 093400 | 35249165800 | 187100 | 187000 | 187100 | 187000 | 747 |
| 579 | 20240315 | 093300 | 35109459900 | 187000 | 187000 | 187100 | 187000 | 1284 |
| 580 | 20240315 | 093200 | 34869315200 | 187100 | 187000 | 187100 | 187000 | 735 |
| 581 | 20240315 | 093100 | 34731844800 | 187100 | 187100 | 187100 | 187000 | 2758 |
| 582 | 20240315 | 093000 | 34215967500 | 187100 | 187000 | 187200 | 186900 | 3119 |
| 583 | 20240315 | 092900 | 33632485600 | 187000 | 187100 | 187100 | 186900 | 3265 |
| 584 | 20240315 | 092800 | 33022037300 | 187000 | 187300 | 187300 | 187000 | 7339 |
| 585 | 20240315 | 092700 | 31648684400 | 187300 | 187500 | 187600 | 187200 | 5607 |
| 586 | 20240315 | 092600 | 30597564800 | 187500 | 187200 | 187500 | 187100 | 8191 |
| 587 | 20240315 | 092500 | 29063190600 | 187100 | 187200 | 187300 | 187100 | 2992 |
| 588 | 20240315 | 092400 | 28503125100 | 187300 | 186900 | 187300 | 186800 | 6631 |
| 589 | 20240315 | 092300 | 27262506800 | 186800 | 186800 | 186900 | 186800 | 636 |
| 590 | 20240315 | 092200 | 27143668500 | 186900 | 187200 | 187300 | 186800 | 2579 |
| 591 | 20240315 | 092100 | 26661274600 | 187300 | 186600 | 187300 | 186600 | 9037 |
| 592 | 20240315 | 092000 | 24971284500 | 186700 | 186700 | 186700 | 186500 | 11739 |
| 593 | 20240315 | 091900 | 22780651900 | 186700 | 186600 | 186700 | 186600 | 1499 |
| 594 | 20240315 | 091800 | 22500866600 | 186700 | 186700 | 186800 | 186600 | 2613 |
| 595 | 20240315 | 091700 | 22013066900 | 186700 | 186700 | 186800 | 186600 | 3026 |
| 596 | 20240315 | 091600 | 21448122700 | 186700 | 186700 | 186700 | 186600 | 1666 |
| 597 | 20240315 | 091500 | 21137233100 | 186600 | 186700 | 186800 | 186600 | 2836 |
| 598 | 20240315 | 091400 | 20607780400 | 186700 | 186800 | 186900 | 186700 | 1993 |
| 599 | 20240315 | 091300 | 20235513100 | 186800 | 186700 | 186800 | 186700 | 1277 |
| 600 | 20240315 | 091200 | 19997010600 | 186700 | 187100 | 187200 | 186700 | 2206 |
| 601 | 20240315 | 091100 | 19584696100 | 187100 | 187000 | 187300 | 187000 | 4129 |
| 602 | 20240315 | 091000 | 18811889000 | 187100 | 186600 | 187100 | 186500 | 14217 |
| 603 | 20240315 | 090900 | 16157043900 | 186700 | 186600 | 186700 | 186600 | 1585 |
| 604 | 20240315 | 090800 | 15861209600 | 186700 | 186600 | 186700 | 186600 | 2512 |
| 605 | 20240315 | 090700 | 15392429000 | 186600 | 186600 | 186700 | 186600 | 2983 |
| 606 | 20240315 | 090600 | 14835691500 | 186600 | 186900 | 186900 | 186600 | 10578 |
| 607 | 20240315 | 090500 | 12860788300 | 186900 | 187200 | 187300 | 186800 | 6842 |
| 608 | 20240315 | 090400 | 11580792600 | 187200 | 187100 | 187300 | 187000 | 6759 |
| 609 | 20240315 | 090300 | 10315620600 | 187100 | 187300 | 187400 | 187000 | 5889 |
| 610 | 20240315 | 090200 | 9213340400 | 187400 | 187100 | 187400 | 187100 | 5678 |
| 611 | 20240315 | 090100 | 8150045700 | 187100 | 186500 | 187200 | 186500 | 5363 |
| 612 | 20240315 | 090000 | 7147006200 | 186500 | 186100 | 187100 | 186000 | 38232 |