37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 3 | 20240509 | 191500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 4 | 20240509 | 191400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 5 | 20240509 | 191300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 6 | 20240509 | 191200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 7 | 20240509 | 191100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 8 | 20240509 | 191000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 9 | 20240509 | 190900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 10 | 20240509 | 190800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 11 | 20240509 | 190700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 12 | 20240509 | 190600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 13 | 20240509 | 190500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 14 | 20240509 | 190400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 15 | 20240509 | 190300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 16 | 20240509 | 190200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 17 | 20240509 | 190100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 18 | 20240509 | 190000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 19 | 20240509 | 185900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 20 | 20240509 | 185800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 21 | 20240509 | 185700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 22 | 20240509 | 185600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 23 | 20240509 | 185500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 24 | 20240509 | 185400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 25 | 20240509 | 185300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 26 | 20240509 | 185200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 27 | 20240509 | 185100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 28 | 20240509 | 185000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 29 | 20240509 | 184900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 30 | 20240509 | 184800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 31 | 20240509 | 184700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 32 | 20240509 | 184600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 33 | 20240509 | 184500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 34 | 20240509 | 184400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 35 | 20240509 | 184300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 36 | 20240509 | 184200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 37 | 20240509 | 184100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 38 | 20240509 | 184000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 39 | 20240509 | 183900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 40 | 20240509 | 183800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 41 | 20240509 | 183700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 42 | 20240509 | 183600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 43 | 20240509 | 183500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 44 | 20240509 | 183400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 45 | 20240509 | 183300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 46 | 20240509 | 183200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 47 | 20240509 | 183100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 48 | 20240509 | 183000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 49 | 20240509 | 182900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 50 | 20240509 | 182800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 51 | 20240509 | 182700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 52 | 20240509 | 182600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 53 | 20240509 | 182500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 54 | 20240509 | 182400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 55 | 20240509 | 182300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 56 | 20240509 | 182200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 57 | 20240509 | 182100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 58 | 20240509 | 182000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 59 | 20240509 | 181900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 60 | 20240509 | 181800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 61 | 20240509 | 181700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 62 | 20240509 | 181600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 63 | 20240509 | 181500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 64 | 20240509 | 181400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 65 | 20240509 | 181300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 66 | 20240509 | 181200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 67 | 20240509 | 181100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 68 | 20240509 | 181000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 69 | 20240509 | 180900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 70 | 20240509 | 180800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 71 | 20240509 | 180700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 72 | 20240509 | 180600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 73 | 20240509 | 180500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 74 | 20240509 | 180400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 75 | 20240509 | 180300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 76 | 20240509 | 180200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 77 | 20240509 | 180100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 78 | 20240509 | 180000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 79 | 20240509 | 175900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 80 | 20240509 | 175800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 81 | 20240509 | 175700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 82 | 20240509 | 175600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 83 | 20240509 | 175500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 84 | 20240509 | 175400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 85 | 20240509 | 175300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 86 | 20240509 | 175200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 87 | 20240509 | 175100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 88 | 20240509 | 175000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 89 | 20240509 | 174900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 90 | 20240509 | 174800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 91 | 20240509 | 174700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 92 | 20240509 | 174600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 93 | 20240509 | 174500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 94 | 20240509 | 174400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 95 | 20240509 | 174300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 96 | 20240509 | 174200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 97 | 20240509 | 174100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 98 | 20240509 | 174000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 99 | 20240509 | 173900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 100 | 20240509 | 173800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 101 | 20240509 | 173700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 102 | 20240509 | 173600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 103 | 20240509 | 173500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 104 | 20240509 | 173400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 105 | 20240509 | 173300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 106 | 20240509 | 173200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 107 | 20240509 | 173100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 108 | 20240509 | 173000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 109 | 20240509 | 172900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 110 | 20240509 | 172800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 111 | 20240509 | 172700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 112 | 20240509 | 172600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 113 | 20240509 | 172500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 114 | 20240509 | 172400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 115 | 20240509 | 172300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 116 | 20240509 | 172200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 117 | 20240509 | 172100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 118 | 20240509 | 172000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 119 | 20240509 | 171900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 120 | 20240509 | 171800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 121 | 20240509 | 171700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 122 | 20240509 | 171600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 123 | 20240509 | 171500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 124 | 20240509 | 171400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 125 | 20240509 | 171300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 126 | 20240509 | 171200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 127 | 20240509 | 171100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 128 | 20240509 | 171000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 129 | 20240509 | 170900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 130 | 20240509 | 170800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 131 | 20240509 | 170700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 132 | 20240509 | 170600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 133 | 20240509 | 170500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 134 | 20240509 | 170400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 135 | 20240509 | 170300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 136 | 20240509 | 170200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 137 | 20240509 | 170100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 138 | 20240509 | 170000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 139 | 20240509 | 165900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 140 | 20240509 | 165800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 141 | 20240509 | 165700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 142 | 20240509 | 165600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 143 | 20240509 | 165500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 144 | 20240509 | 165400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 145 | 20240509 | 165300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 146 | 20240509 | 165200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 147 | 20240509 | 165100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 148 | 20240509 | 165000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 149 | 20240509 | 164900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 150 | 20240509 | 164800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 151 | 20240509 | 164700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 152 | 20240509 | 164600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 153 | 20240509 | 164500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 154 | 20240509 | 164400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 155 | 20240509 | 164300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 156 | 20240509 | 164200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 157 | 20240509 | 164100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 158 | 20240509 | 164000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 159 | 20240509 | 163900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 160 | 20240509 | 163800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 161 | 20240509 | 163700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 162 | 20240509 | 163600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 163 | 20240509 | 163500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 164 | 20240509 | 163400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 165 | 20240509 | 163300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 166 | 20240509 | 163200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 167 | 20240509 | 163100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 168 | 20240509 | 163000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 169 | 20240509 | 162900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 170 | 20240509 | 162800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 171 | 20240509 | 162700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 172 | 20240509 | 162600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 173 | 20240509 | 162500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 174 | 20240509 | 162400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 175 | 20240509 | 162300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 176 | 20240509 | 162200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 177 | 20240509 | 162100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 178 | 20240509 | 162000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 179 | 20240509 | 161900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 180 | 20240509 | 161800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 181 | 20240509 | 161700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 182 | 20240509 | 161600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 183 | 20240509 | 161500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 184 | 20240509 | 161400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 185 | 20240509 | 161300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 186 | 20240509 | 161200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 187 | 20240509 | 161100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 188 | 20240509 | 161000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 189 | 20240509 | 160900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 190 | 20240509 | 160800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 191 | 20240509 | 160700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 192 | 20240509 | 160600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 193 | 20240509 | 160500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 194 | 20240509 | 160400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 195 | 20240509 | 160300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 196 | 20240509 | 160200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 197 | 20240509 | 160100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 198 | 20240509 | 160000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 199 | 20240509 | 155900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 200 | 20240509 | 155800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 201 | 20240509 | 155700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 202 | 20240509 | 155600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 203 | 20240509 | 155500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 204 | 20240509 | 155400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 205 | 20240509 | 155300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 206 | 20240509 | 155200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 207 | 20240509 | 155100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 208 | 20240509 | 155000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 209 | 20240509 | 154900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 210 | 20240509 | 154800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 211 | 20240509 | 154700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 212 | 20240509 | 154600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 213 | 20240509 | 154500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 214 | 20240509 | 154400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 215 | 20240509 | 154300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 216 | 20240509 | 154200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 217 | 20240509 | 154100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 218 | 20240509 | 154000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 219 | 20240509 | 153900 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 220 | 20240509 | 153800 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 221 | 20240509 | 153700 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 222 | 20240509 | 153600 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 223 | 20240509 | 153500 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 224 | 20240509 | 153400 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 225 | 20240509 | 153300 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 226 | 20240509 | 153200 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 227 | 20240509 | 153100 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 228 | 20240509 | 153000 | 210493261900 | 188300 | 188300 | 188300 | 188300 | 113227 |
| 229 | 20240509 | 152900 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 230 | 20240509 | 152800 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 231 | 20240509 | 152700 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 232 | 20240509 | 152600 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 233 | 20240509 | 152500 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 234 | 20240509 | 152400 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 235 | 20240509 | 152300 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 236 | 20240509 | 152200 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 237 | 20240509 | 152100 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 238 | 20240509 | 152000 | 189172617800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 239 | 20240509 | 151900 | 189172617800 | 188500 | 188400 | 188500 | 188300 | 4803 |
| 240 | 20240509 | 151800 | 188267452700 | 188400 | 188300 | 188400 | 188200 | 4177 |
| 241 | 20240509 | 151700 | 187480591500 | 188300 | 188200 | 188300 | 188200 | 4040 |
| 242 | 20240509 | 151600 | 186719989500 | 188200 | 188300 | 188300 | 188200 | 2168 |
| 243 | 20240509 | 151500 | 186311843600 | 188300 | 188300 | 188400 | 188200 | 4448 |
| 244 | 20240509 | 151400 | 185474302100 | 188300 | 188200 | 188400 | 188200 | 2305 |
| 245 | 20240509 | 151300 | 185040275100 | 188300 | 188100 | 188300 | 188100 | 4131 |
| 246 | 20240509 | 151200 | 184262839900 | 188200 | 188000 | 188200 | 188000 | 3453 |
| 247 | 20240509 | 151100 | 183613243200 | 188100 | 188000 | 188100 | 188000 | 2707 |
| 248 | 20240509 | 151000 | 183104111400 | 188000 | 187900 | 188100 | 187900 | 2064 |
| 249 | 20240509 | 150900 | 182716089100 | 187900 | 188000 | 188100 | 187900 | 4446 |
| 250 | 20240509 | 150800 | 181880222100 | 187900 | 187800 | 188000 | 187800 | 4449 |
| 251 | 20240509 | 150700 | 181044067500 | 187900 | 187800 | 187900 | 187700 | 4291 |
| 252 | 20240509 | 150600 | 180238222600 | 187700 | 187800 | 187800 | 187700 | 2233 |
| 253 | 20240509 | 150500 | 179819031700 | 187700 | 187700 | 187800 | 187700 | 829 |
| 254 | 20240509 | 150400 | 179663413100 | 187700 | 187800 | 187800 | 187700 | 1338 |
| 255 | 20240509 | 150300 | 179412219900 | 187700 | 187600 | 187700 | 187600 | 1738 |
| 256 | 20240509 | 150200 | 179086016200 | 187700 | 187600 | 187700 | 187600 | 1564 |
| 257 | 20240509 | 150100 | 178792525900 | 187600 | 187600 | 187700 | 187500 | 2973 |
| 258 | 20240509 | 150000 | 178234810800 | 187600 | 187700 | 187800 | 187600 | 2797 |
| 259 | 20240509 | 145900 | 177710051600 | 187700 | 187700 | 187800 | 187700 | 2312 |
| 260 | 20240509 | 145800 | 177276042000 | 187800 | 187700 | 187800 | 187700 | 785 |
| 261 | 20240509 | 145700 | 177128676900 | 187700 | 187800 | 187900 | 187700 | 1859 |
| 262 | 20240509 | 145600 | 176779623200 | 187800 | 187700 | 187900 | 187700 | 1870 |
| 263 | 20240509 | 145500 | 176428419400 | 187800 | 187700 | 187800 | 187700 | 1794 |
| 264 | 20240509 | 145400 | 176091587800 | 187700 | 187700 | 187900 | 187700 | 1310 |
| 265 | 20240509 | 145300 | 175845612000 | 187800 | 187700 | 187800 | 187700 | 1893 |
| 266 | 20240509 | 145200 | 175490173100 | 187700 | 187700 | 187800 | 187700 | 783 |
| 267 | 20240509 | 145100 | 175343197500 | 187800 | 187900 | 187900 | 187700 | 2364 |
| 268 | 20240509 | 145000 | 174899268200 | 187800 | 187800 | 187900 | 187800 | 3938 |
| 269 | 20240509 | 144900 | 174159507800 | 187900 | 187700 | 187900 | 187700 | 2443 |
| 270 | 20240509 | 144800 | 173700731800 | 187800 | 187600 | 187800 | 187600 | 4960 |
| 271 | 20240509 | 144700 | 172769421200 | 187700 | 187600 | 187700 | 187600 | 3384 |
| 272 | 20240509 | 144600 | 172134298900 | 187600 | 187600 | 187700 | 187600 | 1210 |
| 273 | 20240509 | 144500 | 171907298100 | 187600 | 187600 | 187700 | 187600 | 1297 |
| 274 | 20240509 | 144400 | 171663967000 | 187600 | 187600 | 187700 | 187600 | 699 |
| 275 | 20240509 | 144300 | 171532824400 | 187600 | 187700 | 187700 | 187600 | 2933 |
| 276 | 20240509 | 144200 | 170982419400 | 187700 | 187600 | 187700 | 187600 | 1171 |
| 277 | 20240509 | 144100 | 170762679900 | 187700 | 187400 | 187700 | 187400 | 2410 |
| 278 | 20240509 | 144000 | 170310667800 | 187400 | 187500 | 187600 | 187400 | 2117 |
| 279 | 20240509 | 143900 | 169913726800 | 187500 | 187600 | 187600 | 187500 | 1053 |
| 280 | 20240509 | 143800 | 169716256900 | 187600 | 187600 | 187700 | 187500 | 1581 |
| 281 | 20240509 | 143700 | 169419662800 | 187600 | 187500 | 187700 | 187500 | 1055 |
| 282 | 20240509 | 143600 | 169221740800 | 187600 | 187600 | 187700 | 187500 | 2722 |
| 283 | 20240509 | 143500 | 168711091100 | 187500 | 187400 | 187500 | 187400 | 3181 |
| 284 | 20240509 | 143400 | 168114741300 | 187500 | 187400 | 187500 | 187400 | 798 |
| 285 | 20240509 | 143300 | 167965189100 | 187500 | 187400 | 187500 | 187400 | 836 |
| 286 | 20240509 | 143200 | 167808516000 | 187500 | 187300 | 187500 | 187300 | 1026 |
| 287 | 20240509 | 143100 | 167616280400 | 187300 | 187300 | 187500 | 187300 | 2288 |
| 288 | 20240509 | 143000 | 167187617100 | 187300 | 187400 | 187500 | 187300 | 1977 |
| 289 | 20240509 | 142900 | 166817177200 | 187400 | 187400 | 187500 | 187400 | 1557 |
| 290 | 20240509 | 142800 | 166525392200 | 187400 | 187400 | 187500 | 187300 | 1825 |
| 291 | 20240509 | 142700 | 166183274900 | 187400 | 187400 | 187500 | 187400 | 813 |
| 292 | 20240509 | 142600 | 166030914500 | 187400 | 187400 | 187600 | 187400 | 3506 |
| 293 | 20240509 | 142500 | 165373571000 | 187500 | 187300 | 187500 | 187300 | 1648 |
| 294 | 20240509 | 142400 | 165064731500 | 187300 | 187100 | 187400 | 187100 | 2255 |
| 295 | 20240509 | 142300 | 164642444100 | 187100 | 187200 | 187300 | 187100 | 1100 |
| 296 | 20240509 | 142200 | 164436526800 | 187200 | 187100 | 187300 | 187100 | 713 |
| 297 | 20240509 | 142100 | 164303054800 | 187100 | 187200 | 187300 | 187100 | 1071 |
| 298 | 20240509 | 142000 | 164102579900 | 187200 | 187100 | 187300 | 187100 | 1889 |
| 299 | 20240509 | 141900 | 163749063200 | 187100 | 187100 | 187200 | 187100 | 783 |
| 300 | 20240509 | 141800 | 163602559800 | 187100 | 187100 | 187200 | 187100 | 1273 |
| 301 | 20240509 | 141700 | 163364319100 | 187100 | 187100 | 187200 | 187100 | 3777 |
| 302 | 20240509 | 141600 | 162657604000 | 187100 | 187200 | 187300 | 187100 | 1185 |
| 303 | 20240509 | 141500 | 162435819100 | 187200 | 187200 | 187300 | 187100 | 3059 |
| 304 | 20240509 | 141400 | 161863195500 | 187200 | 187300 | 187400 | 187200 | 1178 |
| 305 | 20240509 | 141300 | 161642627200 | 187300 | 187200 | 187400 | 187200 | 1005 |
| 306 | 20240509 | 141200 | 161454424800 | 187200 | 187300 | 187400 | 187200 | 1125 |
| 307 | 20240509 | 141100 | 161243732300 | 187400 | 187300 | 187400 | 187200 | 1588 |
| 308 | 20240509 | 141000 | 160946294600 | 187300 | 187300 | 187400 | 187200 | 1564 |
| 309 | 20240509 | 140900 | 160653374000 | 187200 | 187200 | 187300 | 187100 | 1581 |
| 310 | 20240509 | 140800 | 160357407100 | 187300 | 187200 | 187300 | 187200 | 1501 |
| 311 | 20240509 | 140700 | 160076404200 | 187200 | 187200 | 187300 | 187200 | 909 |
| 312 | 20240509 | 140600 | 159906226400 | 187200 | 187300 | 187400 | 187200 | 1440 |
| 313 | 20240509 | 140500 | 159636619200 | 187400 | 187400 | 187400 | 187300 | 655 |
| 314 | 20240509 | 140400 | 159513931800 | 187300 | 187400 | 187400 | 187300 | 1645 |
| 315 | 20240509 | 140300 | 159205764500 | 187400 | 187400 | 187500 | 187400 | 782 |
| 316 | 20240509 | 140200 | 159059199400 | 187400 | 187400 | 187500 | 187300 | 1310 |
| 317 | 20240509 | 140100 | 158813679500 | 187400 | 187500 | 187500 | 187400 | 880 |
| 318 | 20240509 | 140000 | 158648751400 | 187400 | 187300 | 187500 | 187300 | 1255 |
| 319 | 20240509 | 135900 | 158413578300 | 187300 | 187300 | 187400 | 187300 | 968 |
| 320 | 20240509 | 135800 | 158232264600 | 187300 | 187300 | 187400 | 187300 | 1670 |
| 321 | 20240509 | 135700 | 157919456700 | 187300 | 187300 | 187400 | 187300 | 666 |
| 322 | 20240509 | 135600 | 157794709900 | 187400 | 187500 | 187500 | 187400 | 1179 |
| 323 | 20240509 | 135500 | 157573739900 | 187400 | 187500 | 187500 | 187400 | 2799 |
| 324 | 20240509 | 135400 | 157049157800 | 187400 | 187500 | 187500 | 187400 | 2380 |
| 325 | 20240509 | 135300 | 156603061400 | 187400 | 187500 | 187600 | 187400 | 1167 |
| 326 | 20240509 | 135200 | 156384302500 | 187500 | 187600 | 187600 | 187500 | 876 |
| 327 | 20240509 | 135100 | 156220049300 | 187500 | 187500 | 187600 | 187500 | 830 |
| 328 | 20240509 | 135000 | 156064397500 | 187500 | 187600 | 187700 | 187500 | 1112 |
| 329 | 20240509 | 134900 | 155855822900 | 187600 | 187500 | 187600 | 187500 | 1643 |
| 330 | 20240509 | 134800 | 155547663100 | 187500 | 187500 | 187600 | 187500 | 401 |
| 331 | 20240509 | 134700 | 155472466700 | 187600 | 187500 | 187600 | 187500 | 1141 |
| 332 | 20240509 | 134600 | 155258453400 | 187500 | 187600 | 187700 | 187500 | 559 |
| 333 | 20240509 | 134500 | 155153599600 | 187700 | 187500 | 187700 | 187500 | 2112 |
| 334 | 20240509 | 134400 | 154757390300 | 187500 | 187600 | 187600 | 187500 | 732 |
| 335 | 20240509 | 134300 | 154620119300 | 187500 | 187400 | 187600 | 187400 | 1367 |
| 336 | 20240509 | 134200 | 154363819200 | 187400 | 187500 | 187600 | 187400 | 1518 |
| 337 | 20240509 | 134100 | 154079168100 | 187500 | 187500 | 187600 | 187500 | 738 |
| 338 | 20240509 | 134000 | 153940792400 | 187500 | 187500 | 187600 | 187500 | 612 |
| 339 | 20240509 | 133900 | 153826037500 | 187600 | 187500 | 187600 | 187400 | 875 |
| 340 | 20240509 | 133800 | 153661997100 | 187500 | 187500 | 187600 | 187500 | 1021 |
| 341 | 20240509 | 133700 | 153470553200 | 187500 | 187600 | 187600 | 187500 | 565 |
| 342 | 20240509 | 133600 | 153364605700 | 187600 | 187600 | 187700 | 187600 | 1366 |
| 343 | 20240509 | 133500 | 153108316300 | 187600 | 187400 | 187700 | 187400 | 3311 |
| 344 | 20240509 | 133400 | 152487268100 | 187400 | 187400 | 187500 | 187400 | 782 |
| 345 | 20240509 | 133300 | 152340688300 | 187400 | 187400 | 187500 | 187400 | 2201 |
| 346 | 20240509 | 133200 | 151928036900 | 187400 | 187400 | 187500 | 187400 | 778 |
| 347 | 20240509 | 133100 | 151782231200 | 187400 | 187500 | 187500 | 187400 | 626 |
| 348 | 20240509 | 133000 | 151664916700 | 187500 | 187400 | 187500 | 187400 | 467 |
| 349 | 20240509 | 132900 | 151577394300 | 187400 | 187400 | 187500 | 187400 | 780 |
| 350 | 20240509 | 132800 | 151431203500 | 187500 | 187300 | 187500 | 187300 | 2158 |
| 351 | 20240509 | 132700 | 151026793700 | 187300 | 187400 | 187400 | 187300 | 1010 |
| 352 | 20240509 | 132600 | 150837619800 | 187300 | 187400 | 187400 | 187300 | 575 |
| 353 | 20240509 | 132500 | 150729917400 | 187300 | 187300 | 187400 | 187300 | 487 |
| 354 | 20240509 | 132400 | 150638688900 | 187300 | 187300 | 187400 | 187300 | 500 |
| 355 | 20240509 | 132300 | 150545036300 | 187300 | 187300 | 187400 | 187300 | 939 |
| 356 | 20240509 | 132200 | 150369155000 | 187300 | 187400 | 187400 | 187300 | 779 |
| 357 | 20240509 | 132100 | 150223242200 | 187400 | 187100 | 187400 | 187100 | 2792 |
| 358 | 20240509 | 132000 | 149700326200 | 187100 | 187200 | 187300 | 187100 | 790 |
| 359 | 20240509 | 131900 | 149552437800 | 187200 | 187200 | 187300 | 187200 | 836 |
| 360 | 20240509 | 131800 | 149395932300 | 187200 | 187200 | 187300 | 187200 | 1824 |
| 361 | 20240509 | 131700 | 149054421900 | 187200 | 187200 | 187300 | 187200 | 1080 |
| 362 | 20240509 | 131600 | 148852200300 | 187200 | 187400 | 187400 | 187200 | 1067 |
| 363 | 20240509 | 131500 | 148652352500 | 187300 | 187300 | 187400 | 187300 | 710 |
| 364 | 20240509 | 131400 | 148519364600 | 187300 | 187300 | 187400 | 187300 | 1276 |
| 365 | 20240509 | 131300 | 148280337500 | 187300 | 187200 | 187300 | 187200 | 840 |
| 366 | 20240509 | 131200 | 148123058400 | 187200 | 187300 | 187400 | 187200 | 627 |
| 367 | 20240509 | 131100 | 148005645500 | 187400 | 187200 | 187400 | 187200 | 1455 |
| 368 | 20240509 | 131000 | 147733154500 | 187200 | 187300 | 187400 | 187200 | 1516 |
| 369 | 20240509 | 130900 | 147449294100 | 187300 | 187300 | 187400 | 187300 | 664 |
| 370 | 20240509 | 130800 | 147324925800 | 187300 | 187300 | 187400 | 187300 | 698 |
| 371 | 20240509 | 130700 | 147194166200 | 187300 | 187300 | 187400 | 187300 | 529 |
| 372 | 20240509 | 130600 | 147095078000 | 187400 | 187300 | 187400 | 187300 | 552 |
| 373 | 20240509 | 130500 | 146991680500 | 187400 | 187400 | 187400 | 187300 | 685 |
| 374 | 20240509 | 130400 | 146863351800 | 187300 | 187600 | 187600 | 187300 | 1866 |
| 375 | 20240509 | 130300 | 146513560900 | 187600 | 187500 | 187600 | 187500 | 614 |
| 376 | 20240509 | 130200 | 146398420100 | 187500 | 187500 | 187600 | 187500 | 1082 |
| 377 | 20240509 | 130100 | 146195490700 | 187600 | 187400 | 187600 | 187400 | 951 |
| 378 | 20240509 | 130000 | 146017199200 | 187400 | 187500 | 187600 | 187400 | 1118 |
| 379 | 20240509 | 125900 | 145807606100 | 187500 | 187100 | 187500 | 187100 | 2054 |
| 380 | 20240509 | 125800 | 145422796500 | 187100 | 187100 | 187200 | 187000 | 1043 |
| 381 | 20240509 | 125700 | 145227627500 | 187100 | 187100 | 187100 | 187000 | 595 |
| 382 | 20240509 | 125600 | 145116332300 | 187000 | 187000 | 187100 | 187000 | 792 |
| 383 | 20240509 | 125500 | 144968209100 | 187000 | 187200 | 187300 | 187000 | 3783 |
| 384 | 20240509 | 125400 | 144260450900 | 187200 | 187200 | 187300 | 187200 | 464 |
| 385 | 20240509 | 125300 | 144173585500 | 187200 | 187100 | 187300 | 187000 | 2914 |
| 386 | 20240509 | 125200 | 143628393500 | 187100 | 187000 | 187100 | 187000 | 2424 |
| 387 | 20240509 | 125100 | 143174994000 | 187000 | 187200 | 187200 | 187000 | 2281 |
| 388 | 20240509 | 125000 | 142748349100 | 187200 | 187000 | 187200 | 187000 | 1717 |
| 389 | 20240509 | 124900 | 142427167000 | 187000 | 187100 | 187100 | 187000 | 1352 |
| 390 | 20240509 | 124800 | 142174322800 | 187100 | 187000 | 187200 | 187000 | 802 |
| 391 | 20240509 | 124700 | 142024281100 | 187000 | 187100 | 187200 | 187000 | 3856 |
| 392 | 20240509 | 124600 | 141302790200 | 187000 | 187000 | 187100 | 187000 | 1282 |
| 393 | 20240509 | 124500 | 141063020000 | 187100 | 187000 | 187100 | 187000 | 851 |
| 394 | 20240509 | 124400 | 140903861400 | 187000 | 187100 | 187100 | 187000 | 542 |
| 395 | 20240509 | 124300 | 140802503800 | 187100 | 187000 | 187100 | 187000 | 590 |
| 396 | 20240509 | 124200 | 140692164600 | 187000 | 187000 | 187200 | 187000 | 3474 |
| 397 | 20240509 | 124100 | 140042269300 | 187000 | 187000 | 187100 | 187000 | 1137 |
| 398 | 20240509 | 124000 | 139829635400 | 187000 | 187000 | 187100 | 187000 | 944 |
| 399 | 20240509 | 123900 | 139653069000 | 187100 | 187000 | 187200 | 186900 | 2031 |
| 400 | 20240509 | 123800 | 139273162600 | 187000 | 187000 | 187100 | 186900 | 1280 |
| 401 | 20240509 | 123700 | 139033859700 | 187000 | 187200 | 187200 | 186900 | 2204 |
| 402 | 20240509 | 123600 | 138621618600 | 187200 | 187200 | 187300 | 187200 | 592 |
| 403 | 20240509 | 123500 | 138510776200 | 187200 | 186900 | 187300 | 186900 | 3557 |
| 404 | 20240509 | 123400 | 137845473700 | 186900 | 186900 | 187000 | 186900 | 1118 |
| 405 | 20240509 | 123300 | 137636490400 | 186900 | 186900 | 187000 | 186900 | 929 |
| 406 | 20240509 | 123200 | 137462849400 | 186900 | 186800 | 187000 | 186800 | 2932 |
| 407 | 20240509 | 123100 | 136914909000 | 186800 | 186800 | 186900 | 186800 | 931 |
| 408 | 20240509 | 123000 | 136740994800 | 186900 | 186800 | 186900 | 186800 | 1375 |
| 409 | 20240509 | 122900 | 136484127500 | 186800 | 186700 | 186900 | 186700 | 3670 |
| 410 | 20240509 | 122800 | 135798608000 | 186800 | 186800 | 186800 | 186700 | 2454 |
| 411 | 20240509 | 122700 | 135340371700 | 186800 | 187000 | 187100 | 186700 | 7044 |
| 412 | 20240509 | 122600 | 134023833700 | 187000 | 187100 | 187100 | 187000 | 3556 |
| 413 | 20240509 | 122500 | 133358849500 | 187000 | 187200 | 187200 | 187000 | 6173 |
| 414 | 20240509 | 122400 | 132204078900 | 187200 | 187200 | 187200 | 187100 | 3618 |
| 415 | 20240509 | 122300 | 131526845900 | 187200 | 187100 | 187200 | 187100 | 990 |
| 416 | 20240509 | 122200 | 131341583400 | 187200 | 187300 | 187300 | 187100 | 2025 |
| 417 | 20240509 | 122100 | 130962567300 | 187200 | 187200 | 187400 | 187200 | 3134 |
| 418 | 20240509 | 122000 | 130375704200 | 187200 | 187200 | 187300 | 187200 | 718 |
| 419 | 20240509 | 121900 | 130241265200 | 187200 | 187200 | 187300 | 187200 | 1515 |
| 420 | 20240509 | 121800 | 129957571500 | 187200 | 187200 | 187300 | 187200 | 865 |
| 421 | 20240509 | 121700 | 129795636200 | 187300 | 187100 | 187300 | 187100 | 6533 |
| 422 | 20240509 | 121600 | 128572967500 | 187100 | 187300 | 187300 | 187100 | 5442 |
| 423 | 20240509 | 121500 | 127554249600 | 187300 | 187300 | 187400 | 187300 | 3251 |
| 424 | 20240509 | 121400 | 126945239900 | 187300 | 187300 | 187400 | 187300 | 448 |
| 425 | 20240509 | 121300 | 126861327500 | 187400 | 187400 | 187500 | 187300 | 1789 |
| 426 | 20240509 | 121200 | 126526065500 | 187400 | 187500 | 187500 | 187400 | 528 |
| 427 | 20240509 | 121100 | 126427100700 | 187500 | 187300 | 187500 | 187300 | 3939 |
| 428 | 20240509 | 121000 | 125688948400 | 187300 | 187400 | 187400 | 187300 | 1037 |
| 429 | 20240509 | 120900 | 125494713000 | 187400 | 187300 | 187400 | 187300 | 456 |
| 430 | 20240509 | 120800 | 125409292700 | 187300 | 187400 | 187400 | 187300 | 1103 |
| 431 | 20240509 | 120700 | 125202693700 | 187300 | 187600 | 187700 | 187300 | 6408 |
| 432 | 20240509 | 120600 | 124001427200 | 187700 | 187700 | 187700 | 187600 | 870 |
| 433 | 20240509 | 120500 | 123838191000 | 187700 | 187700 | 187800 | 187500 | 1832 |
| 434 | 20240509 | 120400 | 123494408900 | 187700 | 187600 | 187800 | 187600 | 2320 |
| 435 | 20240509 | 120300 | 123058939900 | 187600 | 187500 | 187700 | 187500 | 2909 |
| 436 | 20240509 | 120200 | 122513237400 | 187600 | 187500 | 187600 | 187500 | 1391 |
| 437 | 20240509 | 120100 | 122252421700 | 187500 | 187400 | 187600 | 187400 | 1154 |
| 438 | 20240509 | 120000 | 122036062300 | 187400 | 187400 | 187500 | 187400 | 1176 |
| 439 | 20240509 | 115900 | 121815666900 | 187400 | 187500 | 187500 | 187400 | 1056 |
| 440 | 20240509 | 115800 | 121617770400 | 187400 | 187400 | 187500 | 187400 | 1303 |
| 441 | 20240509 | 115700 | 121373574300 | 187400 | 187300 | 187500 | 187300 | 1045 |
| 442 | 20240509 | 115600 | 121177747100 | 187400 | 187500 | 187600 | 187300 | 5481 |
| 443 | 20240509 | 115500 | 120150258300 | 187500 | 187600 | 187700 | 187500 | 1567 |
| 444 | 20240509 | 115400 | 119856322300 | 187600 | 187600 | 187700 | 187600 | 1027 |
| 445 | 20240509 | 115300 | 119663603400 | 187600 | 187600 | 187700 | 187600 | 677 |
| 446 | 20240509 | 115200 | 119536579900 | 187600 | 187700 | 187800 | 187600 | 1882 |
| 447 | 20240509 | 115100 | 119183348800 | 187700 | 187700 | 187800 | 187600 | 1841 |
| 448 | 20240509 | 115000 | 118837847300 | 187700 | 187600 | 187800 | 187600 | 1727 |
| 449 | 20240509 | 114900 | 118513711700 | 187600 | 187500 | 187700 | 187500 | 1170 |
| 450 | 20240509 | 114800 | 118294217800 | 187500 | 187700 | 187700 | 187500 | 1889 |
| 451 | 20240509 | 114700 | 117939863700 | 187600 | 187600 | 187700 | 187600 | 483 |
| 452 | 20240509 | 114600 | 117849248100 | 187700 | 187600 | 187700 | 187500 | 1241 |
| 453 | 20240509 | 114500 | 117616394100 | 187500 | 187600 | 187700 | 187500 | 3073 |
| 454 | 20240509 | 114400 | 117039961000 | 187700 | 187700 | 187800 | 187600 | 2132 |
| 455 | 20240509 | 114300 | 116639832000 | 187800 | 187800 | 187900 | 187700 | 2053 |
| 456 | 20240509 | 114200 | 116254270100 | 187800 | 187800 | 187900 | 187800 | 2721 |
| 457 | 20240509 | 114100 | 115743166800 | 187800 | 187800 | 187900 | 187800 | 585 |
| 458 | 20240509 | 114000 | 115633282700 | 187800 | 187900 | 187900 | 187800 | 760 |
| 459 | 20240509 | 113900 | 115490517400 | 187900 | 187900 | 188000 | 187900 | 1127 |
| 460 | 20240509 | 113800 | 115278750000 | 188000 | 187900 | 188000 | 187900 | 967 |
| 461 | 20240509 | 113700 | 115096995200 | 187900 | 187900 | 188100 | 187900 | 891 |
| 462 | 20240509 | 113600 | 114929535300 | 188000 | 187900 | 188100 | 187900 | 1030 |
| 463 | 20240509 | 113500 | 114735908800 | 187900 | 188000 | 188100 | 187900 | 1946 |
| 464 | 20240509 | 113400 | 114370103100 | 188000 | 188100 | 188100 | 188000 | 1855 |
| 465 | 20240509 | 113300 | 114021344400 | 188000 | 188100 | 188200 | 188000 | 1334 |
| 466 | 20240509 | 113200 | 113770451300 | 188100 | 188100 | 188200 | 188000 | 879 |
| 467 | 20240509 | 113100 | 113605145900 | 188000 | 188000 | 188100 | 188000 | 1652 |
| 468 | 20240509 | 113000 | 113294484800 | 188000 | 188100 | 188100 | 188000 | 575 |
| 469 | 20240509 | 112900 | 113186368500 | 188100 | 188100 | 188200 | 188000 | 1559 |
| 470 | 20240509 | 112800 | 112893139300 | 188200 | 188100 | 188200 | 188100 | 1767 |
| 471 | 20240509 | 112700 | 112560729100 | 188100 | 188100 | 188200 | 188100 | 530 |
| 472 | 20240509 | 112600 | 112461021100 | 188100 | 188100 | 188200 | 188100 | 897 |
| 473 | 20240509 | 112500 | 112292252000 | 188200 | 188100 | 188200 | 188100 | 809 |
| 474 | 20240509 | 112400 | 112140042100 | 188200 | 188200 | 188300 | 188100 | 1720 |
| 475 | 20240509 | 112300 | 111816383700 | 188200 | 188100 | 188200 | 188100 | 1137 |
| 476 | 20240509 | 112200 | 111602430000 | 188100 | 188300 | 188300 | 188100 | 1167 |
| 477 | 20240509 | 112100 | 111382842700 | 188300 | 188300 | 188300 | 188200 | 635 |
| 478 | 20240509 | 112000 | 111263330000 | 188200 | 188100 | 188300 | 188100 | 1353 |
| 479 | 20240509 | 111900 | 111008680000 | 188100 | 188200 | 188200 | 188100 | 1136 |
| 480 | 20240509 | 111800 | 110794914600 | 188100 | 188100 | 188200 | 188000 | 1324 |
| 481 | 20240509 | 111700 | 110545924500 | 188100 | 188200 | 188300 | 188000 | 2507 |
| 482 | 20240509 | 111600 | 110074298600 | 188300 | 188200 | 188300 | 188100 | 595 |
| 483 | 20240509 | 111500 | 109962316700 | 188100 | 188300 | 188400 | 188100 | 2867 |
| 484 | 20240509 | 111400 | 109422588300 | 188300 | 188300 | 188400 | 188300 | 955 |
| 485 | 20240509 | 111300 | 109242718200 | 188400 | 188300 | 188500 | 188300 | 806 |
| 486 | 20240509 | 111200 | 109090902900 | 188400 | 188500 | 188600 | 188300 | 2477 |
| 487 | 20240509 | 111100 | 108624157900 | 188500 | 188600 | 188700 | 188500 | 5265 |
| 488 | 20240509 | 111000 | 107631055800 | 188700 | 188600 | 188700 | 188600 | 2515 |
| 489 | 20240509 | 110900 | 107156535900 | 188600 | 188700 | 188700 | 188600 | 1223 |
| 490 | 20240509 | 110800 | 106925787800 | 188600 | 188600 | 188700 | 188500 | 2001 |
| 491 | 20240509 | 110700 | 106548379600 | 188600 | 188600 | 188700 | 188500 | 2349 |
| 492 | 20240509 | 110600 | 106105374200 | 188600 | 188400 | 188600 | 188400 | 3968 |
| 493 | 20240509 | 110500 | 105357239500 | 188500 | 188400 | 188600 | 188300 | 2665 |
| 494 | 20240509 | 110400 | 104854937400 | 188400 | 188400 | 188500 | 188300 | 2673 |
| 495 | 20240509 | 110300 | 104351343000 | 188400 | 188100 | 188400 | 188100 | 5336 |
| 496 | 20240509 | 110200 | 103346929000 | 188100 | 188000 | 188200 | 188000 | 3290 |
| 497 | 20240509 | 110100 | 102728162900 | 188000 | 188000 | 188100 | 188000 | 1584 |
| 498 | 20240509 | 110000 | 102430295000 | 188000 | 188000 | 188100 | 188000 | 763 |
| 499 | 20240509 | 105900 | 102286828600 | 188000 | 188000 | 188100 | 188000 | 812 |
| 500 | 20240509 | 105800 | 102134151800 | 188000 | 188000 | 188000 | 187900 | 1834 |
| 501 | 20240509 | 105700 | 101789393600 | 187900 | 188000 | 188000 | 187900 | 597 |
| 502 | 20240509 | 105600 | 101677196300 | 188000 | 188000 | 188100 | 187900 | 1738 |
| 503 | 20240509 | 105500 | 101350506600 | 188000 | 188100 | 188100 | 188000 | 3806 |
| 504 | 20240509 | 105400 | 100634797100 | 188100 | 187900 | 188100 | 187900 | 2445 |
| 505 | 20240509 | 105300 | 100175205500 | 187900 | 187900 | 188000 | 187900 | 551 |
| 506 | 20240509 | 105200 | 100071649500 | 187900 | 187700 | 188000 | 187700 | 1691 |
| 507 | 20240509 | 105100 | 99754014800 | 187800 | 187700 | 187800 | 187700 | 829 |
| 508 | 20240509 | 105000 | 99598384100 | 187700 | 187800 | 187900 | 187600 | 1094 |
| 509 | 20240509 | 104900 | 99393026600 | 187800 | 187700 | 187800 | 187700 | 2264 |
| 510 | 20240509 | 104800 | 98967985500 | 187700 | 187800 | 187800 | 187700 | 674 |
| 511 | 20240509 | 104700 | 98841455200 | 187800 | 187800 | 187900 | 187700 | 2248 |
| 512 | 20240509 | 104600 | 98419313300 | 187700 | 187600 | 187800 | 187600 | 1108 |
| 513 | 20240509 | 104500 | 98211382100 | 187600 | 187700 | 187700 | 187600 | 819 |
| 514 | 20240509 | 104400 | 98057685100 | 187700 | 187700 | 187800 | 187700 | 1998 |
| 515 | 20240509 | 104300 | 97682654900 | 187700 | 187700 | 187800 | 187700 | 635 |
| 516 | 20240509 | 104200 | 97563461900 | 187800 | 187800 | 187900 | 187700 | 935 |
| 517 | 20240509 | 104100 | 97387910300 | 187800 | 187800 | 187900 | 187800 | 1325 |
| 518 | 20240509 | 104000 | 97139056300 | 187800 | 188000 | 188100 | 187800 | 2315 |
| 519 | 20240509 | 103900 | 96704119000 | 188000 | 188000 | 188000 | 187900 | 2215 |
| 520 | 20240509 | 103800 | 96287792800 | 187900 | 187900 | 188000 | 187900 | 868 |
| 521 | 20240509 | 103700 | 96124672000 | 187900 | 187800 | 188000 | 187800 | 1226 |
| 522 | 20240509 | 103600 | 95894299800 | 187900 | 187700 | 187900 | 187700 | 1421 |
| 523 | 20240509 | 103500 | 95627486600 | 187700 | 187800 | 187900 | 187700 | 1473 |
| 524 | 20240509 | 103400 | 95350897100 | 187800 | 187700 | 187800 | 187600 | 1385 |
| 525 | 20240509 | 103300 | 95090942000 | 187800 | 187800 | 187900 | 187700 | 2942 |
| 526 | 20240509 | 103200 | 94538537600 | 187800 | 187700 | 188000 | 187700 | 1677 |
| 527 | 20240509 | 103100 | 94223541300 | 187800 | 188000 | 188100 | 187800 | 2589 |
| 528 | 20240509 | 103000 | 93736994900 | 188000 | 188100 | 188200 | 188000 | 1929 |
| 529 | 20240509 | 102900 | 93374287000 | 188100 | 188000 | 188100 | 188000 | 585 |
| 530 | 20240509 | 102800 | 93264278800 | 188100 | 188100 | 188200 | 188100 | 3682 |
| 531 | 20240509 | 102700 | 92571494100 | 188100 | 187800 | 188200 | 187800 | 5579 |
| 532 | 20240509 | 102600 | 91522595600 | 187800 | 187800 | 187800 | 187700 | 999 |
| 533 | 20240509 | 102500 | 91335024000 | 187700 | 187600 | 187800 | 187600 | 1245 |
| 534 | 20240509 | 102400 | 91101317500 | 187600 | 187800 | 187800 | 187600 | 976 |
| 535 | 20240509 | 102300 | 90918156200 | 187800 | 187900 | 187900 | 187700 | 2441 |
| 536 | 20240509 | 102200 | 90459706600 | 187900 | 187800 | 187900 | 187800 | 1043 |
| 537 | 20240509 | 102100 | 90263810000 | 187900 | 187900 | 187900 | 187800 | 948 |
| 538 | 20240509 | 102000 | 90085748800 | 187900 | 187900 | 187900 | 187800 | 811 |
| 539 | 20240509 | 101900 | 89933405000 | 187900 | 187700 | 188000 | 187700 | 2301 |
| 540 | 20240509 | 101800 | 89501145200 | 187800 | 187200 | 187800 | 187200 | 2980 |
| 541 | 20240509 | 101700 | 88942625000 | 187300 | 187300 | 187300 | 187200 | 2238 |
| 542 | 20240509 | 101600 | 88523655600 | 187200 | 187300 | 187400 | 187200 | 1117 |
| 543 | 20240509 | 101500 | 88314458200 | 187300 | 187500 | 187500 | 187200 | 2357 |
| 544 | 20240509 | 101400 | 87872898600 | 187500 | 187500 | 187600 | 187500 | 1735 |
| 545 | 20240509 | 101300 | 87547573400 | 187600 | 187700 | 187800 | 187500 | 2049 |
| 546 | 20240509 | 101200 | 87163128500 | 187700 | 187700 | 187800 | 187600 | 1902 |
| 547 | 20240509 | 101100 | 86806130500 | 187600 | 187700 | 187800 | 187600 | 1614 |
| 548 | 20240509 | 101000 | 86503167100 | 187700 | 187800 | 187900 | 187700 | 1468 |
| 549 | 20240509 | 100900 | 86227481400 | 187800 | 187800 | 187900 | 187700 | 886 |
| 550 | 20240509 | 100800 | 86061088400 | 187800 | 187800 | 187900 | 187700 | 1964 |
| 551 | 20240509 | 100700 | 85692226200 | 187900 | 187800 | 187900 | 187800 | 1604 |
| 552 | 20240509 | 100600 | 85390894700 | 187900 | 187800 | 188100 | 187700 | 7558 |
| 553 | 20240509 | 100500 | 83970105900 | 187800 | 187600 | 187900 | 187600 | 4143 |
| 554 | 20240509 | 100400 | 83192268600 | 187600 | 187600 | 187700 | 187600 | 1696 |
| 555 | 20240509 | 100300 | 82873965900 | 187600 | 187600 | 187700 | 187500 | 2440 |
| 556 | 20240509 | 100200 | 82416258500 | 187600 | 187200 | 187600 | 187100 | 4244 |
| 557 | 20240509 | 100100 | 81621025600 | 187200 | 187000 | 187200 | 186900 | 2385 |
| 558 | 20240509 | 100000 | 81174934800 | 187000 | 186600 | 187000 | 186600 | 4726 |
| 559 | 20240509 | 095900 | 80292425000 | 186600 | 186600 | 186700 | 186600 | 2035 |
| 560 | 20240509 | 095800 | 79912656800 | 186700 | 186700 | 186700 | 186600 | 1547 |
| 561 | 20240509 | 095700 | 79623953800 | 186700 | 186600 | 186700 | 186600 | 2046 |
| 562 | 20240509 | 095600 | 79242156100 | 186600 | 186600 | 186700 | 186500 | 3923 |
| 563 | 20240509 | 095500 | 78510145900 | 186600 | 186700 | 186700 | 186600 | 3772 |
| 564 | 20240509 | 095400 | 77806206700 | 186700 | 186800 | 186900 | 186600 | 7181 |
| 565 | 20240509 | 095300 | 76465033100 | 186800 | 187100 | 187200 | 186800 | 16484 |
| 566 | 20240509 | 095200 | 73382885600 | 187100 | 187100 | 187200 | 187100 | 2485 |
| 567 | 20240509 | 095100 | 72917900200 | 187100 | 187200 | 187200 | 187100 | 1302 |
| 568 | 20240509 | 095000 | 72674247200 | 187100 | 187100 | 187200 | 187100 | 1470 |
| 569 | 20240509 | 094900 | 72399175500 | 187100 | 187100 | 187200 | 187100 | 1815 |
| 570 | 20240509 | 094800 | 72059542500 | 187200 | 187200 | 187200 | 187100 | 1913 |
| 571 | 20240509 | 094700 | 71701556100 | 187100 | 187100 | 187200 | 187100 | 2182 |
| 572 | 20240509 | 094600 | 71293146500 | 187200 | 187000 | 187300 | 187000 | 4122 |
| 573 | 20240509 | 094500 | 70522003100 | 187000 | 187200 | 187200 | 187000 | 4313 |
| 574 | 20240509 | 094400 | 69715069900 | 187200 | 187200 | 187300 | 187100 | 1912 |
| 575 | 20240509 | 094300 | 69357165800 | 187300 | 187200 | 187400 | 187200 | 1945 |
| 576 | 20240509 | 094200 | 68992954000 | 187200 | 187100 | 187300 | 187100 | 2070 |
| 577 | 20240509 | 094100 | 68605527200 | 187100 | 187100 | 187200 | 187100 | 2838 |
| 578 | 20240509 | 094000 | 68074482800 | 187200 | 187200 | 187300 | 187100 | 2391 |
| 579 | 20240509 | 093900 | 67626887700 | 187200 | 187300 | 187400 | 187200 | 3211 |
| 580 | 20240509 | 093800 | 67025581700 | 187400 | 187400 | 187500 | 187300 | 4467 |
| 581 | 20240509 | 093700 | 66188607800 | 187400 | 187500 | 187500 | 187400 | 2031 |
| 582 | 20240509 | 093600 | 65807894300 | 187500 | 187600 | 187700 | 187400 | 4225 |
| 583 | 20240509 | 093500 | 65015523900 | 187700 | 187600 | 187700 | 187500 | 2444 |
| 584 | 20240509 | 093400 | 64557063500 | 187600 | 187600 | 187700 | 187600 | 2433 |
| 585 | 20240509 | 093300 | 64100565300 | 187600 | 187500 | 187700 | 187500 | 1663 |
| 586 | 20240509 | 093200 | 63788649700 | 187500 | 187600 | 187700 | 187500 | 2460 |
| 587 | 20240509 | 093100 | 63327266000 | 187700 | 187900 | 188000 | 187600 | 3514 |
| 588 | 20240509 | 093000 | 62667478300 | 187900 | 187600 | 188000 | 187600 | 3388 |
| 589 | 20240509 | 092900 | 62030783200 | 187600 | 187600 | 187800 | 187500 | 3378 |
| 590 | 20240509 | 092800 | 61397055100 | 187700 | 188000 | 188000 | 187600 | 3432 |
| 591 | 20240509 | 092700 | 60752600200 | 187900 | 187800 | 188000 | 187800 | 3925 |
| 592 | 20240509 | 092600 | 60015186100 | 187800 | 187400 | 187800 | 187300 | 3704 |
| 593 | 20240509 | 092500 | 59320340400 | 187300 | 187100 | 187400 | 187000 | 3750 |
| 594 | 20240509 | 092400 | 58618307800 | 187000 | 187100 | 187100 | 187000 | 3904 |
| 595 | 20240509 | 092300 | 57888072000 | 187000 | 187100 | 187200 | 187000 | 4496 |
| 596 | 20240509 | 092200 | 57046852400 | 187000 | 187100 | 187200 | 187000 | 4238 |
| 597 | 20240509 | 092100 | 56254049100 | 187000 | 187100 | 187100 | 186800 | 10314 |
| 598 | 20240509 | 092000 | 54325713200 | 187000 | 187200 | 187200 | 187000 | 4631 |
| 599 | 20240509 | 091900 | 53459258100 | 187200 | 187300 | 187400 | 187100 | 6277 |
| 600 | 20240509 | 091800 | 52284012800 | 187300 | 187500 | 187500 | 187300 | 3702 |
| 601 | 20240509 | 091700 | 51590482000 | 187500 | 187600 | 187600 | 187300 | 7583 |
| 602 | 20240509 | 091600 | 50169098900 | 187600 | 187700 | 187800 | 187600 | 6784 |
| 603 | 20240509 | 091500 | 48896052500 | 187800 | 187800 | 187900 | 187700 | 2599 |
| 604 | 20240509 | 091400 | 48408028500 | 187800 | 187900 | 188000 | 187700 | 5047 |
| 605 | 20240509 | 091300 | 47460002800 | 188000 | 187800 | 188100 | 187700 | 8323 |
| 606 | 20240509 | 091200 | 45896110800 | 187700 | 187400 | 187800 | 187300 | 7555 |
| 607 | 20240509 | 091100 | 44479406800 | 187400 | 187700 | 187800 | 187400 | 5443 |
| 608 | 20240509 | 091000 | 43458486100 | 187800 | 187700 | 187900 | 187500 | 10008 |
| 609 | 20240509 | 090900 | 41580359800 | 187800 | 188100 | 188200 | 187700 | 6406 |
| 610 | 20240509 | 090800 | 40376640300 | 188100 | 187800 | 188100 | 187700 | 8398 |
| 611 | 20240509 | 090700 | 38798504700 | 187800 | 187700 | 188000 | 187700 | 8477 |
| 612 | 20240509 | 090600 | 37206524300 | 187700 | 188100 | 188200 | 187700 | 10160 |
| 613 | 20240509 | 090500 | 35297618100 | 188100 | 187800 | 188500 | 187800 | 17035 |
| 614 | 20240509 | 090400 | 32093488200 | 187800 | 186700 | 187800 | 186400 | 19119 |
| 615 | 20240509 | 090300 | 28517619400 | 186600 | 187300 | 187400 | 186600 | 19537 |
| 616 | 20240509 | 090200 | 24863972700 | 187300 | 187200 | 187600 | 187100 | 22890 |
| 617 | 20240509 | 090100 | 20577861200 | 187200 | 186700 | 187500 | 186600 | 20581 |
| 618 | 20240509 | 090000 | 16727951700 | 186700 | 185900 | 186700 | 185500 | 89965 |