37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 3 | 20240530 | 191800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 4 | 20240530 | 191700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 5 | 20240530 | 191600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 6 | 20240530 | 191500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 7 | 20240530 | 191400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 8 | 20240530 | 191300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 9 | 20240530 | 191200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 10 | 20240530 | 191100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 11 | 20240530 | 191000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 12 | 20240530 | 190900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 13 | 20240530 | 190800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 14 | 20240530 | 190700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 15 | 20240530 | 190600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 16 | 20240530 | 190500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 17 | 20240530 | 190400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 18 | 20240530 | 190300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 19 | 20240530 | 190200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 20 | 20240530 | 190100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 21 | 20240530 | 190000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 22 | 20240530 | 185900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 23 | 20240530 | 185800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 24 | 20240530 | 185700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 25 | 20240530 | 185600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 26 | 20240530 | 185500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 27 | 20240530 | 185400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 28 | 20240530 | 185300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 29 | 20240530 | 185200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 30 | 20240530 | 185100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 31 | 20240530 | 185000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 32 | 20240530 | 184900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 33 | 20240530 | 184800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 34 | 20240530 | 184700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 35 | 20240530 | 184600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 36 | 20240530 | 184500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 37 | 20240530 | 184400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 38 | 20240530 | 184300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 39 | 20240530 | 184200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 40 | 20240530 | 184100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 41 | 20240530 | 184000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 42 | 20240530 | 183900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 43 | 20240530 | 183800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 44 | 20240530 | 183700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 45 | 20240530 | 183600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 46 | 20240530 | 183500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 47 | 20240530 | 183400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 48 | 20240530 | 183300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 49 | 20240530 | 183200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 50 | 20240530 | 183100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 51 | 20240530 | 183000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 52 | 20240530 | 182900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 53 | 20240530 | 182800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 54 | 20240530 | 182700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 55 | 20240530 | 182600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 56 | 20240530 | 182500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 57 | 20240530 | 182400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 58 | 20240530 | 182300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 59 | 20240530 | 182200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 60 | 20240530 | 182100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 61 | 20240530 | 182000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 62 | 20240530 | 181900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 63 | 20240530 | 181800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 64 | 20240530 | 181700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 65 | 20240530 | 181600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 66 | 20240530 | 181500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 67 | 20240530 | 181400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 68 | 20240530 | 181300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 69 | 20240530 | 181200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 70 | 20240530 | 181100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 71 | 20240530 | 181000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 72 | 20240530 | 180900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 73 | 20240530 | 180800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 74 | 20240530 | 180700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 75 | 20240530 | 180600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 76 | 20240530 | 180500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 77 | 20240530 | 180400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 78 | 20240530 | 180300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 79 | 20240530 | 180200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 80 | 20240530 | 180100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 81 | 20240530 | 180000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 82 | 20240530 | 175900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 83 | 20240530 | 175800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 84 | 20240530 | 175700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 85 | 20240530 | 175600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 86 | 20240530 | 175500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 87 | 20240530 | 175400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 88 | 20240530 | 175300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 89 | 20240530 | 175200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 90 | 20240530 | 175100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 91 | 20240530 | 175000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 92 | 20240530 | 174900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 93 | 20240530 | 174800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 94 | 20240530 | 174700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 95 | 20240530 | 174600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 96 | 20240530 | 174500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 97 | 20240530 | 174400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 98 | 20240530 | 174300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 99 | 20240530 | 174200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 100 | 20240530 | 174100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 101 | 20240530 | 174000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 102 | 20240530 | 173900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 103 | 20240530 | 173800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 104 | 20240530 | 173700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 105 | 20240530 | 173600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 106 | 20240530 | 173500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 107 | 20240530 | 173400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 108 | 20240530 | 173300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 109 | 20240530 | 173200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 110 | 20240530 | 173100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 111 | 20240530 | 173000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 112 | 20240530 | 172900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 113 | 20240530 | 172800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 114 | 20240530 | 172700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 115 | 20240530 | 172600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 116 | 20240530 | 172500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 117 | 20240530 | 172400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 118 | 20240530 | 172300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 119 | 20240530 | 172200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 120 | 20240530 | 172100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 121 | 20240530 | 172000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 122 | 20240530 | 171900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 123 | 20240530 | 171800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 124 | 20240530 | 171700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 125 | 20240530 | 171600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 126 | 20240530 | 171500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 127 | 20240530 | 171400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 128 | 20240530 | 171300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 129 | 20240530 | 171200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 130 | 20240530 | 171100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 131 | 20240530 | 171000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 132 | 20240530 | 170900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 133 | 20240530 | 170800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 134 | 20240530 | 170700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 135 | 20240530 | 170600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 136 | 20240530 | 170500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 137 | 20240530 | 170400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 138 | 20240530 | 170300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 139 | 20240530 | 170200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 140 | 20240530 | 170100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 141 | 20240530 | 170000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 142 | 20240530 | 165900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 143 | 20240530 | 165800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 144 | 20240530 | 165700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 145 | 20240530 | 165600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 146 | 20240530 | 165500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 147 | 20240530 | 165400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 148 | 20240530 | 165300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 149 | 20240530 | 165200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 150 | 20240530 | 165100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 151 | 20240530 | 165000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 152 | 20240530 | 164900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 153 | 20240530 | 164800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 154 | 20240530 | 164700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 155 | 20240530 | 164600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 156 | 20240530 | 164500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 157 | 20240530 | 164400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 158 | 20240530 | 164300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 159 | 20240530 | 164200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 160 | 20240530 | 164100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 161 | 20240530 | 164000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 162 | 20240530 | 163900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 163 | 20240530 | 163800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 164 | 20240530 | 163700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 165 | 20240530 | 163600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 166 | 20240530 | 163500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 167 | 20240530 | 163400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 168 | 20240530 | 163300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 169 | 20240530 | 163200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20240530 | 163100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20240530 | 163000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20240530 | 162900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20240530 | 162800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20240530 | 162700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20240530 | 162600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20240530 | 162500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20240530 | 162400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20240530 | 162300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20240530 | 162200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 180 | 20240530 | 162100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 181 | 20240530 | 162000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 182 | 20240530 | 161900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 183 | 20240530 | 161800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 184 | 20240530 | 161700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 185 | 20240530 | 161600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 186 | 20240530 | 161500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 187 | 20240530 | 161400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 188 | 20240530 | 161300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 189 | 20240530 | 161200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 190 | 20240530 | 161100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 191 | 20240530 | 161000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 192 | 20240530 | 160900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 193 | 20240530 | 160800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 194 | 20240530 | 160700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 195 | 20240530 | 160600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 196 | 20240530 | 160500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 197 | 20240530 | 160400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 198 | 20240530 | 160300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 199 | 20240530 | 160200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 200 | 20240530 | 160100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 201 | 20240530 | 160000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 202 | 20240530 | 155900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 203 | 20240530 | 155800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 204 | 20240530 | 155700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 205 | 20240530 | 155600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 206 | 20240530 | 155500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 207 | 20240530 | 155400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 208 | 20240530 | 155300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 209 | 20240530 | 155200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 210 | 20240530 | 155100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 211 | 20240530 | 155000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 212 | 20240530 | 154900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 213 | 20240530 | 154800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 214 | 20240530 | 154700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 215 | 20240530 | 154600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 216 | 20240530 | 154500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 217 | 20240530 | 154400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 218 | 20240530 | 154300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 219 | 20240530 | 154200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 220 | 20240530 | 154100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 221 | 20240530 | 154000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 222 | 20240530 | 153900 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 223 | 20240530 | 153800 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 224 | 20240530 | 153700 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 225 | 20240530 | 153600 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 226 | 20240530 | 153500 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 227 | 20240530 | 153400 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 228 | 20240530 | 153300 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 229 | 20240530 | 153200 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 230 | 20240530 | 153100 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 0 |
| 231 | 20240530 | 153000 | 157507939300 | 170400 | 170400 | 170400 | 170400 | 82062 |
| 232 | 20240530 | 152900 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 233 | 20240530 | 152800 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 234 | 20240530 | 152700 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 235 | 20240530 | 152600 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 236 | 20240530 | 152500 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 237 | 20240530 | 152400 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 238 | 20240530 | 152300 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 239 | 20240530 | 152200 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 240 | 20240530 | 152100 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 241 | 20240530 | 152000 | 143524574500 | 170700 | 170700 | 170700 | 170700 | 0 |
| 242 | 20240530 | 151900 | 143524574500 | 170700 | 170500 | 170700 | 170500 | 5787 |
| 243 | 20240530 | 151800 | 142537311400 | 170600 | 170500 | 170600 | 170500 | 6805 |
| 244 | 20240530 | 151700 | 141376710800 | 170600 | 170600 | 170700 | 170500 | 4995 |
| 245 | 20240530 | 151600 | 140524554000 | 170600 | 170700 | 170700 | 170600 | 7510 |
| 246 | 20240530 | 151500 | 139243288200 | 170600 | 170600 | 170700 | 170600 | 2121 |
| 247 | 20240530 | 151400 | 138881364500 | 170600 | 170600 | 170700 | 170600 | 3572 |
| 248 | 20240530 | 151300 | 138271924600 | 170700 | 170600 | 170700 | 170600 | 2203 |
| 249 | 20240530 | 151200 | 137896050400 | 170700 | 170700 | 170800 | 170600 | 5665 |
| 250 | 20240530 | 151100 | 136929175400 | 170600 | 170700 | 170800 | 170600 | 5625 |
| 251 | 20240530 | 151000 | 135969109800 | 170800 | 170700 | 170800 | 170700 | 2984 |
| 252 | 20240530 | 150900 | 135459699600 | 170700 | 170800 | 170800 | 170700 | 1494 |
| 253 | 20240530 | 150800 | 135204666000 | 170700 | 170800 | 170900 | 170700 | 3413 |
| 254 | 20240530 | 150700 | 134621846400 | 170800 | 170900 | 170900 | 170800 | 1774 |
| 255 | 20240530 | 150600 | 134318835500 | 170900 | 170800 | 170900 | 170800 | 1489 |
| 256 | 20240530 | 150500 | 134064499800 | 170800 | 170800 | 170900 | 170700 | 3971 |
| 257 | 20240530 | 150400 | 133386177900 | 170800 | 170800 | 170900 | 170800 | 852 |
| 258 | 20240530 | 150300 | 133240640100 | 170800 | 170900 | 170900 | 170800 | 1035 |
| 259 | 20240530 | 150200 | 133063851000 | 170800 | 170800 | 170900 | 170700 | 4244 |
| 260 | 20240530 | 150100 | 132339056400 | 170700 | 170700 | 170800 | 170700 | 3663 |
| 261 | 20240530 | 150000 | 131713762600 | 170700 | 170700 | 170800 | 170700 | 1381 |
| 262 | 20240530 | 145900 | 131477987300 | 170700 | 170700 | 170800 | 170700 | 1256 |
| 263 | 20240530 | 145800 | 131263534500 | 170700 | 170900 | 170900 | 170700 | 1406 |
| 264 | 20240530 | 145700 | 131023479000 | 170900 | 170700 | 170900 | 170700 | 4036 |
| 265 | 20240530 | 145600 | 130334228100 | 170800 | 170700 | 170800 | 170700 | 1488 |
| 266 | 20240530 | 145500 | 130080156400 | 170800 | 170600 | 170900 | 170600 | 2135 |
| 267 | 20240530 | 145400 | 129715540600 | 170700 | 170600 | 170700 | 170600 | 2254 |
| 268 | 20240530 | 145300 | 129330832700 | 170700 | 170600 | 170700 | 170600 | 2124 |
| 269 | 20240530 | 145200 | 128968320300 | 170700 | 170600 | 170700 | 170600 | 1232 |
| 270 | 20240530 | 145100 | 128758106000 | 170600 | 170700 | 170700 | 170600 | 2889 |
| 271 | 20240530 | 145000 | 128265223100 | 170600 | 170600 | 170700 | 170600 | 1181 |
| 272 | 20240530 | 144900 | 128063706700 | 170600 | 170500 | 170700 | 170500 | 5573 |
| 273 | 20240530 | 144800 | 127113064400 | 170500 | 170500 | 170600 | 170500 | 1067 |
| 274 | 20240530 | 144700 | 126931119300 | 170500 | 170500 | 170600 | 170500 | 1598 |
| 275 | 20240530 | 144600 | 126658611900 | 170600 | 170600 | 170600 | 170500 | 1611 |
| 276 | 20240530 | 144500 | 126383881100 | 170500 | 170500 | 170600 | 170500 | 2330 |
| 277 | 20240530 | 144400 | 125986569300 | 170500 | 170600 | 170700 | 170500 | 2623 |
| 278 | 20240530 | 144300 | 125539051300 | 170600 | 170600 | 170700 | 170600 | 1333 |
| 279 | 20240530 | 144200 | 125311614100 | 170600 | 170600 | 170700 | 170600 | 1419 |
| 280 | 20240530 | 144100 | 125069517700 | 170600 | 170600 | 170700 | 170600 | 661 |
| 281 | 20240530 | 144000 | 124956736700 | 170600 | 170600 | 170700 | 170600 | 902 |
| 282 | 20240530 | 143900 | 124802836100 | 170700 | 170600 | 170700 | 170600 | 2039 |
| 283 | 20240530 | 143800 | 124454901000 | 170600 | 170700 | 170700 | 170600 | 1262 |
| 284 | 20240530 | 143700 | 124239522900 | 170600 | 170700 | 170800 | 170600 | 1239 |
| 285 | 20240530 | 143600 | 124028099700 | 170700 | 170600 | 170800 | 170600 | 4324 |
| 286 | 20240530 | 143500 | 123290052800 | 170600 | 170600 | 170700 | 170600 | 1403 |
| 287 | 20240530 | 143400 | 123050672800 | 170700 | 170600 | 170700 | 170600 | 1877 |
| 288 | 20240530 | 143300 | 122730368600 | 170600 | 170600 | 170700 | 170600 | 1200 |
| 289 | 20240530 | 143200 | 122525638900 | 170600 | 170500 | 170700 | 170500 | 3137 |
| 290 | 20240530 | 143100 | 121990500100 | 170500 | 170500 | 170600 | 170500 | 2286 |
| 291 | 20240530 | 143000 | 121600608700 | 170600 | 170600 | 170700 | 170500 | 2674 |
| 292 | 20240530 | 142900 | 121144403900 | 170600 | 170600 | 170700 | 170600 | 2675 |
| 293 | 20240530 | 142800 | 120687990000 | 170700 | 170600 | 170700 | 170600 | 1140 |
| 294 | 20240530 | 142700 | 120493490800 | 170600 | 170600 | 170700 | 170600 | 892 |
| 295 | 20240530 | 142600 | 120341296500 | 170600 | 170700 | 170800 | 170600 | 1031 |
| 296 | 20240530 | 142500 | 120165340500 | 170800 | 170700 | 170800 | 170700 | 889 |
| 297 | 20240530 | 142400 | 120013565900 | 170700 | 170700 | 170800 | 170700 | 1180 |
| 298 | 20240530 | 142300 | 119812128500 | 170800 | 170700 | 170800 | 170700 | 1201 |
| 299 | 20240530 | 142200 | 119607102900 | 170700 | 170700 | 170900 | 170600 | 4925 |
| 300 | 20240530 | 142100 | 118766338300 | 170600 | 170700 | 170700 | 170600 | 2155 |
| 301 | 20240530 | 142000 | 118398569500 | 170700 | 170500 | 170700 | 170500 | 3199 |
| 302 | 20240530 | 141900 | 117852795400 | 170600 | 170500 | 170600 | 170500 | 1819 |
| 303 | 20240530 | 141800 | 117542545500 | 170500 | 170500 | 170600 | 170500 | 875 |
| 304 | 20240530 | 141700 | 117393307600 | 170500 | 170500 | 170600 | 170500 | 2170 |
| 305 | 20240530 | 141600 | 117023250100 | 170600 | 170500 | 170600 | 170500 | 2000 |
| 306 | 20240530 | 141500 | 116682177100 | 170500 | 170600 | 170600 | 170500 | 1234 |
| 307 | 20240530 | 141400 | 116471711000 | 170500 | 170500 | 170600 | 170500 | 1075 |
| 308 | 20240530 | 141300 | 116288381200 | 170500 | 170600 | 170600 | 170500 | 4030 |
| 309 | 20240530 | 141200 | 115601191800 | 170500 | 170600 | 170700 | 170500 | 7665 |
| 310 | 20240530 | 141100 | 114293691400 | 170700 | 170600 | 170700 | 170600 | 817 |
| 311 | 20240530 | 141000 | 114154258200 | 170600 | 170700 | 170700 | 170600 | 3599 |
| 312 | 20240530 | 140900 | 113540215200 | 170700 | 170700 | 170700 | 170600 | 2972 |
| 313 | 20240530 | 140800 | 113033154000 | 170600 | 170600 | 170700 | 170600 | 516 |
| 314 | 20240530 | 140700 | 112945099900 | 170600 | 170600 | 170700 | 170600 | 1364 |
| 315 | 20240530 | 140600 | 112712341900 | 170700 | 170700 | 170800 | 170600 | 1864 |
| 316 | 20240530 | 140500 | 112394108800 | 170700 | 170700 | 170800 | 170600 | 1112 |
| 317 | 20240530 | 140400 | 112204303500 | 170700 | 170700 | 170700 | 170600 | 2917 |
| 318 | 20240530 | 140300 | 111706485400 | 170700 | 170600 | 170700 | 170600 | 1170 |
| 319 | 20240530 | 140200 | 111506796600 | 170700 | 170700 | 170700 | 170600 | 1262 |
| 320 | 20240530 | 140100 | 111291461400 | 170600 | 170700 | 170800 | 170600 | 1219 |
| 321 | 20240530 | 140000 | 111083395100 | 170800 | 170700 | 170800 | 170700 | 673 |
| 322 | 20240530 | 135900 | 110968491900 | 170800 | 170700 | 170800 | 170600 | 1681 |
| 323 | 20240530 | 135800 | 110681626900 | 170600 | 170700 | 170800 | 170600 | 1520 |
| 324 | 20240530 | 135700 | 110422193800 | 170600 | 170600 | 170700 | 170600 | 2340 |
| 325 | 20240530 | 135600 | 110022815400 | 170700 | 170600 | 170700 | 170600 | 738 |
| 326 | 20240530 | 135500 | 109896875600 | 170600 | 170600 | 170700 | 170600 | 1144 |
| 327 | 20240530 | 135400 | 109701668100 | 170600 | 170700 | 170700 | 170600 | 1320 |
| 328 | 20240530 | 135300 | 109476432700 | 170600 | 170600 | 170700 | 170600 | 1742 |
| 329 | 20240530 | 135200 | 109179198500 | 170600 | 170700 | 170800 | 170600 | 1690 |
| 330 | 20240530 | 135100 | 108890706500 | 170700 | 170600 | 170900 | 170600 | 6350 |
| 331 | 20240530 | 135000 | 107806605100 | 170600 | 170600 | 170700 | 170600 | 1006 |
| 332 | 20240530 | 134900 | 107634945600 | 170600 | 170700 | 170700 | 170600 | 1155 |
| 333 | 20240530 | 134800 | 107437879400 | 170600 | 170600 | 170700 | 170600 | 1071 |
| 334 | 20240530 | 134700 | 107255100200 | 170700 | 170600 | 170700 | 170600 | 1358 |
| 335 | 20240530 | 134600 | 107023348800 | 170600 | 170600 | 170700 | 170600 | 1282 |
| 336 | 20240530 | 134500 | 106804618200 | 170700 | 170600 | 170700 | 170600 | 3259 |
| 337 | 20240530 | 134400 | 106248608700 | 170600 | 170600 | 170700 | 170600 | 3636 |
| 338 | 20240530 | 134300 | 105628221200 | 170700 | 170600 | 170700 | 170600 | 3998 |
| 339 | 20240530 | 134200 | 104946113700 | 170700 | 170800 | 170900 | 170600 | 3893 |
| 340 | 20240530 | 134100 | 104281478800 | 170800 | 170700 | 171000 | 170700 | 3625 |
| 341 | 20240530 | 134000 | 103662240700 | 170700 | 170800 | 170800 | 170700 | 2932 |
| 342 | 20240530 | 133900 | 103161565500 | 170800 | 170700 | 170800 | 170700 | 2410 |
| 343 | 20240530 | 133800 | 102750144600 | 170800 | 171000 | 171100 | 170700 | 20956 |
| 344 | 20240530 | 133700 | 99168084500 | 171000 | 171000 | 171100 | 171000 | 741 |
| 345 | 20240530 | 133600 | 99041340700 | 171100 | 171100 | 171100 | 171000 | 1538 |
| 346 | 20240530 | 133500 | 98778305900 | 171100 | 171100 | 171100 | 171000 | 678 |
| 347 | 20240530 | 133400 | 98662331700 | 171100 | 171000 | 171100 | 171000 | 1904 |
| 348 | 20240530 | 133300 | 98336673600 | 171000 | 171000 | 171100 | 171000 | 445 |
| 349 | 20240530 | 133200 | 98260554700 | 171000 | 171000 | 171200 | 171000 | 1326 |
| 350 | 20240530 | 133100 | 98033703000 | 171000 | 171100 | 171100 | 171000 | 851 |
| 351 | 20240530 | 133000 | 97888137400 | 171100 | 171100 | 171200 | 171100 | 862 |
| 352 | 20240530 | 132900 | 97740637300 | 171100 | 171000 | 171200 | 171000 | 2419 |
| 353 | 20240530 | 132800 | 97326751600 | 171000 | 171100 | 171200 | 171000 | 1459 |
| 354 | 20240530 | 132700 | 97077164300 | 171100 | 171100 | 171200 | 171100 | 1353 |
| 355 | 20240530 | 132600 | 96845651300 | 171100 | 171100 | 171200 | 171100 | 2343 |
| 356 | 20240530 | 132500 | 96444733000 | 171100 | 171100 | 171200 | 171100 | 1016 |
| 357 | 20240530 | 132400 | 96270890000 | 171100 | 171100 | 171200 | 171100 | 680 |
| 358 | 20240530 | 132300 | 96154524500 | 171100 | 171100 | 171200 | 171100 | 609 |
| 359 | 20240530 | 132200 | 96050281300 | 171100 | 171100 | 171200 | 171100 | 746 |
| 360 | 20240530 | 132100 | 95922620100 | 171200 | 171200 | 171200 | 171100 | 1110 |
| 361 | 20240530 | 132000 | 95732625700 | 171200 | 171100 | 171200 | 171100 | 1743 |
| 362 | 20240530 | 131900 | 95434247200 | 171100 | 171100 | 171200 | 171100 | 1282 |
| 363 | 20240530 | 131800 | 95214829900 | 171100 | 171200 | 171300 | 171100 | 2332 |
| 364 | 20240530 | 131700 | 94815683500 | 171200 | 171200 | 171300 | 171200 | 605 |
| 365 | 20240530 | 131600 | 94712087500 | 171300 | 171300 | 171400 | 171200 | 782 |
| 366 | 20240530 | 131500 | 94578136100 | 171300 | 171300 | 171400 | 171300 | 673 |
| 367 | 20240530 | 131400 | 94462836500 | 171300 | 171400 | 171400 | 171300 | 1062 |
| 368 | 20240530 | 131300 | 94280900300 | 171300 | 171300 | 171400 | 171300 | 551 |
| 369 | 20240530 | 131200 | 94186502700 | 171300 | 171300 | 171400 | 171300 | 412 |
| 370 | 20240530 | 131100 | 94115902500 | 171300 | 171400 | 171500 | 171300 | 292 |
| 371 | 20240530 | 131000 | 94065851200 | 171400 | 171400 | 171600 | 171400 | 1661 |
| 372 | 20240530 | 130900 | 93781072600 | 171400 | 171300 | 171400 | 171300 | 573 |
| 373 | 20240530 | 130800 | 93682888900 | 171300 | 171300 | 171400 | 171300 | 1040 |
| 374 | 20240530 | 130700 | 93504734800 | 171300 | 171300 | 171400 | 171300 | 424 |
| 375 | 20240530 | 130600 | 93432074300 | 171400 | 171400 | 171400 | 171300 | 675 |
| 376 | 20240530 | 130500 | 93316431100 | 171400 | 171400 | 171500 | 171400 | 1220 |
| 377 | 20240530 | 130400 | 93107307300 | 171500 | 171500 | 171500 | 171400 | 603 |
| 378 | 20240530 | 130300 | 93003920600 | 171400 | 171400 | 171500 | 171400 | 424 |
| 379 | 20240530 | 130200 | 92931210300 | 171400 | 171500 | 171500 | 171400 | 377 |
| 380 | 20240530 | 130100 | 92866582000 | 171400 | 171400 | 171500 | 171300 | 372 |
| 381 | 20240530 | 130000 | 92802811400 | 171400 | 171400 | 171500 | 171300 | 913 |
| 382 | 20240530 | 125900 | 92646332800 | 171300 | 171400 | 171500 | 171300 | 567 |
| 383 | 20240530 | 125800 | 92549160000 | 171500 | 171400 | 171500 | 171300 | 913 |
| 384 | 20240530 | 125700 | 92392674200 | 171300 | 171300 | 171400 | 171200 | 1832 |
| 385 | 20240530 | 125600 | 92078797200 | 171300 | 171300 | 171400 | 171200 | 1492 |
| 386 | 20240530 | 125500 | 91823278600 | 171400 | 171300 | 171400 | 171300 | 1338 |
| 387 | 20240530 | 125400 | 91593976400 | 171300 | 171400 | 171500 | 171300 | 884 |
| 388 | 20240530 | 125300 | 91442471500 | 171500 | 171500 | 171600 | 171400 | 1220 |
| 389 | 20240530 | 125200 | 91233248000 | 171600 | 171500 | 171600 | 171500 | 567 |
| 390 | 20240530 | 125100 | 91135984300 | 171500 | 171500 | 171600 | 171500 | 156 |
| 391 | 20240530 | 125000 | 91109225200 | 171500 | 171500 | 171600 | 171500 | 339 |
| 392 | 20240530 | 124900 | 91051060900 | 171500 | 171600 | 171600 | 171500 | 495 |
| 393 | 20240530 | 124800 | 90966148200 | 171500 | 171600 | 171700 | 171500 | 595 |
| 394 | 20240530 | 124700 | 90864079900 | 171600 | 171500 | 171600 | 171500 | 1316 |
| 395 | 20240530 | 124600 | 90638273700 | 171500 | 171500 | 171600 | 171500 | 256 |
| 396 | 20240530 | 124500 | 90594360100 | 171500 | 171500 | 171700 | 171500 | 2023 |
| 397 | 20240530 | 124400 | 90247268900 | 171400 | 171200 | 171500 | 171200 | 1899 |
| 398 | 20240530 | 124300 | 89921883700 | 171300 | 171200 | 171300 | 171200 | 434 |
| 399 | 20240530 | 124200 | 89847555000 | 171200 | 171100 | 171300 | 171000 | 3112 |
| 400 | 20240530 | 124100 | 89314876800 | 171100 | 171000 | 171200 | 171000 | 2848 |
| 401 | 20240530 | 124000 | 88827592400 | 171100 | 171100 | 171100 | 171000 | 1049 |
| 402 | 20240530 | 123900 | 88648152800 | 171000 | 171200 | 171200 | 171000 | 3093 |
| 403 | 20240530 | 123800 | 88118941600 | 171100 | 171100 | 171200 | 171100 | 1126 |
| 404 | 20240530 | 123700 | 87926275200 | 171200 | 171200 | 171200 | 171100 | 855 |
| 405 | 20240530 | 123600 | 87779950600 | 171200 | 171100 | 171200 | 171100 | 788 |
| 406 | 20240530 | 123500 | 87645083500 | 171100 | 171200 | 171200 | 171100 | 1939 |
| 407 | 20240530 | 123400 | 87313312000 | 171100 | 171100 | 171200 | 171100 | 587 |
| 408 | 20240530 | 123300 | 87212846600 | 171200 | 171100 | 171200 | 171100 | 612 |
| 409 | 20240530 | 123200 | 87108119300 | 171100 | 171200 | 171200 | 171100 | 572 |
| 410 | 20240530 | 123100 | 87010227500 | 171100 | 171100 | 171200 | 171100 | 426 |
| 411 | 20240530 | 123000 | 86937322400 | 171100 | 171100 | 171200 | 171100 | 532 |
| 412 | 20240530 | 122900 | 86846287800 | 171200 | 171200 | 171300 | 171100 | 3326 |
| 413 | 20240530 | 122800 | 86276876200 | 171200 | 171300 | 171300 | 171200 | 586 |
| 414 | 20240530 | 122700 | 86176542800 | 171300 | 171200 | 171300 | 171200 | 640 |
| 415 | 20240530 | 122600 | 86066947300 | 171300 | 171400 | 171400 | 171200 | 1249 |
| 416 | 20240530 | 122500 | 85853004000 | 171400 | 171300 | 171400 | 171300 | 441 |
| 417 | 20240530 | 122400 | 85777446500 | 171400 | 171400 | 171400 | 171300 | 775 |
| 418 | 20240530 | 122300 | 85644648000 | 171300 | 171400 | 171400 | 171300 | 278 |
| 419 | 20240530 | 122200 | 85597012400 | 171300 | 171300 | 171400 | 171300 | 918 |
| 420 | 20240530 | 122100 | 85439747100 | 171300 | 171300 | 171400 | 171200 | 1410 |
| 421 | 20240530 | 122000 | 85198210100 | 171400 | 171300 | 171400 | 171300 | 979 |
| 422 | 20240530 | 121900 | 85030498900 | 171300 | 171300 | 171400 | 171300 | 722 |
| 423 | 20240530 | 121800 | 84906803900 | 171300 | 171300 | 171400 | 171300 | 168 |
| 424 | 20240530 | 121700 | 84878018800 | 171300 | 171400 | 171400 | 171300 | 339 |
| 425 | 20240530 | 121600 | 84819936400 | 171300 | 171400 | 171400 | 171300 | 442 |
| 426 | 20240530 | 121500 | 84744198700 | 171300 | 171200 | 171400 | 171200 | 1697 |
| 427 | 20240530 | 121400 | 84453508300 | 171300 | 171300 | 171400 | 171200 | 1311 |
| 428 | 20240530 | 121300 | 84228927800 | 171300 | 171300 | 171400 | 171300 | 477 |
| 429 | 20240530 | 121200 | 84147198000 | 171300 | 171400 | 171400 | 171300 | 323 |
| 430 | 20240530 | 121100 | 84091851100 | 171400 | 171400 | 171400 | 171300 | 216 |
| 431 | 20240530 | 121000 | 84054840300 | 171300 | 171400 | 171400 | 171300 | 433 |
| 432 | 20240530 | 120900 | 83980652300 | 171300 | 171400 | 171400 | 171300 | 461 |
| 433 | 20240530 | 120800 | 83901665100 | 171400 | 171300 | 171400 | 171300 | 219 |
| 434 | 20240530 | 120700 | 83864134000 | 171400 | 171400 | 171500 | 171300 | 476 |
| 435 | 20240530 | 120600 | 83782541400 | 171400 | 171400 | 171500 | 171400 | 335 |
| 436 | 20240530 | 120500 | 83725113000 | 171400 | 171300 | 171500 | 171200 | 2471 |
| 437 | 20240530 | 120400 | 83301707700 | 171300 | 171400 | 171400 | 171200 | 668 |
| 438 | 20240530 | 120300 | 83187287900 | 171300 | 171300 | 171400 | 171300 | 998 |
| 439 | 20240530 | 120200 | 83016316100 | 171300 | 171300 | 171400 | 171300 | 637 |
| 440 | 20240530 | 120100 | 82907147800 | 171400 | 171300 | 171400 | 171200 | 2369 |
| 441 | 20240530 | 120000 | 82501351500 | 171300 | 171200 | 171400 | 171200 | 1386 |
| 442 | 20240530 | 115900 | 82263990500 | 171300 | 171400 | 171400 | 171300 | 1917 |
| 443 | 20240530 | 115800 | 81935598500 | 171400 | 171400 | 171400 | 171300 | 393 |
| 444 | 20240530 | 115700 | 81868245200 | 171300 | 171400 | 171400 | 171300 | 674 |
| 445 | 20240530 | 115600 | 81752764700 | 171300 | 171400 | 171400 | 171300 | 825 |
| 446 | 20240530 | 115500 | 81611383700 | 171300 | 171400 | 171400 | 171300 | 483 |
| 447 | 20240530 | 115400 | 81528626500 | 171300 | 171400 | 171500 | 171300 | 2049 |
| 448 | 20240530 | 115300 | 81177443200 | 171400 | 171500 | 171500 | 171400 | 824 |
| 449 | 20240530 | 115200 | 81036195000 | 171400 | 171500 | 171500 | 171400 | 535 |
| 450 | 20240530 | 115100 | 80944486800 | 171400 | 171400 | 171500 | 171400 | 355 |
| 451 | 20240530 | 115000 | 80883625000 | 171400 | 171500 | 171500 | 171400 | 294 |
| 452 | 20240530 | 114900 | 80833223700 | 171400 | 171500 | 171500 | 171400 | 279 |
| 453 | 20240530 | 114800 | 80785392200 | 171500 | 171400 | 171500 | 171400 | 272 |
| 454 | 20240530 | 114700 | 80738766100 | 171500 | 171500 | 171500 | 171400 | 490 |
| 455 | 20240530 | 114600 | 80654744700 | 171500 | 171400 | 171500 | 171400 | 865 |
| 456 | 20240530 | 114500 | 80506445000 | 171500 | 171500 | 171500 | 171400 | 798 |
| 457 | 20240530 | 114400 | 80369615900 | 171500 | 171500 | 171700 | 171400 | 1612 |
| 458 | 20240530 | 114300 | 80093164700 | 171500 | 171400 | 171500 | 171400 | 527 |
| 459 | 20240530 | 114200 | 80002820100 | 171400 | 171700 | 171700 | 171400 | 2576 |
| 460 | 20240530 | 114100 | 79560921800 | 171600 | 171600 | 171700 | 171600 | 901 |
| 461 | 20240530 | 114000 | 79406277600 | 171600 | 171600 | 171700 | 171600 | 279 |
| 462 | 20240530 | 113900 | 79358383900 | 171700 | 171700 | 171800 | 171600 | 919 |
| 463 | 20240530 | 113800 | 79200583900 | 171700 | 171800 | 171800 | 171700 | 1186 |
| 464 | 20240530 | 113700 | 78996855400 | 171700 | 171800 | 171800 | 171700 | 363 |
| 465 | 20240530 | 113600 | 78934509300 | 171800 | 171700 | 171800 | 171600 | 1190 |
| 466 | 20240530 | 113500 | 78730199400 | 171600 | 171600 | 171700 | 171600 | 305 |
| 467 | 20240530 | 113400 | 78677847700 | 171700 | 171500 | 171700 | 171400 | 1628 |
| 468 | 20240530 | 113300 | 78398519700 | 171400 | 171700 | 171700 | 171400 | 359 |
| 469 | 20240530 | 113200 | 78336936900 | 171600 | 171500 | 171800 | 171400 | 1849 |
| 470 | 20240530 | 113100 | 78019727300 | 171500 | 171400 | 171500 | 171400 | 310 |
| 471 | 20240530 | 113000 | 77966585300 | 171400 | 171500 | 171500 | 171400 | 142 |
| 472 | 20240530 | 112900 | 77942242100 | 171500 | 171500 | 171500 | 171400 | 480 |
| 473 | 20240530 | 112800 | 77859935700 | 171500 | 171300 | 171500 | 171300 | 959 |
| 474 | 20240530 | 112700 | 77695555700 | 171300 | 171300 | 171500 | 171300 | 1317 |
| 475 | 20240530 | 112600 | 77469824300 | 171400 | 171400 | 171400 | 171300 | 362 |
| 476 | 20240530 | 112500 | 77407793200 | 171400 | 171500 | 171500 | 171300 | 721 |
| 477 | 20240530 | 112400 | 77284227100 | 171400 | 171500 | 171500 | 171400 | 837 |
| 478 | 20240530 | 112300 | 77140757800 | 171400 | 171400 | 171600 | 171400 | 2029 |
| 479 | 20240530 | 112200 | 76792901300 | 171400 | 171300 | 171400 | 171200 | 400 |
| 480 | 20240530 | 112100 | 76724380900 | 171300 | 171400 | 171400 | 171300 | 2813 |
| 481 | 20240530 | 112000 | 76242449400 | 171400 | 171300 | 171400 | 171300 | 1293 |
| 482 | 20240530 | 111900 | 76020915100 | 171400 | 171500 | 171600 | 171300 | 3834 |
| 483 | 20240530 | 111800 | 75363517900 | 171500 | 171800 | 171800 | 171500 | 3682 |
| 484 | 20240530 | 111700 | 74731634100 | 171800 | 171900 | 172000 | 171700 | 4015 |
| 485 | 20240530 | 111600 | 74041709300 | 172000 | 172000 | 172100 | 171900 | 2467 |
| 486 | 20240530 | 111500 | 73617381500 | 172100 | 172000 | 172100 | 172000 | 1301 |
| 487 | 20240530 | 111400 | 73393603800 | 172000 | 172000 | 172100 | 172000 | 1693 |
| 488 | 20240530 | 111300 | 73102386900 | 172000 | 172200 | 172200 | 172000 | 976 |
| 489 | 20240530 | 111200 | 72934410800 | 172200 | 172100 | 172200 | 172100 | 390 |
| 490 | 20240530 | 111100 | 72867269400 | 172100 | 172100 | 172200 | 172100 | 444 |
| 491 | 20240530 | 111000 | 72790846800 | 172200 | 172100 | 172200 | 172100 | 779 |
| 492 | 20240530 | 110900 | 72656726700 | 172200 | 172100 | 172200 | 172100 | 286 |
| 493 | 20240530 | 110800 | 72607486500 | 172200 | 172200 | 172200 | 172100 | 412 |
| 494 | 20240530 | 110700 | 72536570500 | 172200 | 172100 | 172200 | 172100 | 416 |
| 495 | 20240530 | 110600 | 72464967600 | 172200 | 172200 | 172300 | 172100 | 611 |
| 496 | 20240530 | 110500 | 72359755100 | 172200 | 172200 | 172300 | 172200 | 717 |
| 497 | 20240530 | 110400 | 72236278300 | 172300 | 172300 | 172300 | 172200 | 1515 |
| 498 | 20240530 | 110300 | 71975340200 | 172200 | 172300 | 172400 | 172200 | 672 |
| 499 | 20240530 | 110200 | 71859585300 | 172300 | 172300 | 172400 | 172300 | 846 |
| 500 | 20240530 | 110100 | 71713792600 | 172300 | 172300 | 172400 | 172200 | 1168 |
| 501 | 20240530 | 110000 | 71512536100 | 172200 | 172200 | 172300 | 172100 | 1597 |
| 502 | 20240530 | 105900 | 71237538200 | 172200 | 172100 | 172200 | 172100 | 1364 |
| 503 | 20240530 | 105800 | 71002762700 | 172100 | 172100 | 172200 | 172000 | 2244 |
| 504 | 20240530 | 105700 | 70616544300 | 172000 | 172100 | 172200 | 172000 | 1397 |
| 505 | 20240530 | 105600 | 70376127600 | 172100 | 172100 | 172200 | 172100 | 678 |
| 506 | 20240530 | 105500 | 70259426300 | 172100 | 172200 | 172200 | 172100 | 465 |
| 507 | 20240530 | 105400 | 70179379100 | 172200 | 172200 | 172200 | 172100 | 560 |
| 508 | 20240530 | 105300 | 70082993700 | 172100 | 172200 | 172300 | 172100 | 1011 |
| 509 | 20240530 | 105200 | 69908896700 | 172200 | 172200 | 172300 | 172200 | 381 |
| 510 | 20240530 | 105100 | 69843273200 | 172300 | 172300 | 172300 | 172200 | 316 |
| 511 | 20240530 | 105000 | 69788850000 | 172200 | 172100 | 172300 | 172100 | 1786 |
| 512 | 20240530 | 104900 | 69481302000 | 172200 | 172300 | 172300 | 172100 | 771 |
| 513 | 20240530 | 104800 | 69348521400 | 172300 | 172200 | 172300 | 172100 | 1242 |
| 514 | 20240530 | 104700 | 69134628600 | 172200 | 172100 | 172200 | 172100 | 689 |
| 515 | 20240530 | 104600 | 69016022300 | 172200 | 172100 | 172200 | 172100 | 536 |
| 516 | 20240530 | 104500 | 68923748900 | 172200 | 172300 | 172300 | 172100 | 1023 |
| 517 | 20240530 | 104400 | 68747593800 | 172200 | 172200 | 172300 | 172100 | 804 |
| 518 | 20240530 | 104300 | 68609156800 | 172100 | 172300 | 172300 | 172100 | 2375 |
| 519 | 20240530 | 104200 | 68200148500 | 172300 | 172600 | 172600 | 172300 | 1372 |
| 520 | 20240530 | 104100 | 67963594100 | 172600 | 172700 | 172700 | 172500 | 895 |
| 521 | 20240530 | 104000 | 67809101700 | 172700 | 172800 | 172800 | 172600 | 1924 |
| 522 | 20240530 | 103900 | 67476840100 | 172800 | 172500 | 172800 | 172400 | 4336 |
| 523 | 20240530 | 103800 | 66728282500 | 172400 | 172300 | 172500 | 172300 | 1924 |
| 524 | 20240530 | 103700 | 66396651600 | 172300 | 172400 | 172400 | 172200 | 791 |
| 525 | 20240530 | 103600 | 66260367600 | 172300 | 172300 | 172400 | 172200 | 1396 |
| 526 | 20240530 | 103500 | 66019831700 | 172300 | 172400 | 172500 | 172200 | 1536 |
| 527 | 20240530 | 103400 | 65755082100 | 172400 | 172000 | 172500 | 172000 | 3516 |
| 528 | 20240530 | 103300 | 65149370800 | 172100 | 171800 | 172100 | 171800 | 4923 |
| 529 | 20240530 | 103200 | 64303038500 | 171900 | 171900 | 171900 | 171800 | 389 |
| 530 | 20240530 | 103100 | 64236186300 | 171800 | 171800 | 171900 | 171800 | 658 |
| 531 | 20240530 | 103000 | 64123124200 | 171900 | 171900 | 171900 | 171700 | 2059 |
| 532 | 20240530 | 102900 | 63769396800 | 171900 | 171900 | 171900 | 171800 | 1578 |
| 533 | 20240530 | 102800 | 63498150700 | 171900 | 171900 | 171900 | 171800 | 417 |
| 534 | 20240530 | 102700 | 63426483000 | 171800 | 171800 | 171900 | 171700 | 1885 |
| 535 | 20240530 | 102600 | 63102566800 | 171800 | 171800 | 171800 | 171700 | 1101 |
| 536 | 20240530 | 102500 | 62913467300 | 171800 | 171800 | 171800 | 171700 | 1683 |
| 537 | 20240530 | 102400 | 62624401800 | 171800 | 171800 | 171800 | 171700 | 467 |
| 538 | 20240530 | 102300 | 62544191000 | 171800 | 171900 | 172000 | 171700 | 1879 |
| 539 | 20240530 | 102200 | 62221267400 | 172000 | 171700 | 172000 | 171700 | 1316 |
| 540 | 20240530 | 102100 | 61995116600 | 171700 | 171800 | 171900 | 171700 | 1078 |
| 541 | 20240530 | 102000 | 61809908700 | 171800 | 171700 | 171900 | 171700 | 2091 |
| 542 | 20240530 | 101900 | 61450619000 | 171800 | 171700 | 171800 | 171700 | 618 |
| 543 | 20240530 | 101800 | 61344476000 | 171700 | 171600 | 171800 | 171600 | 1737 |
| 544 | 20240530 | 101700 | 61046247300 | 171500 | 171600 | 171700 | 171500 | 1166 |
| 545 | 20240530 | 101600 | 60846166900 | 171600 | 171700 | 171800 | 171600 | 1241 |
| 546 | 20240530 | 101500 | 60633085700 | 171800 | 171800 | 171800 | 171700 | 1581 |
| 547 | 20240530 | 101400 | 60361482600 | 171800 | 171800 | 171800 | 171700 | 786 |
| 548 | 20240530 | 101300 | 60226490800 | 171700 | 171600 | 171800 | 171500 | 1672 |
| 549 | 20240530 | 101200 | 59939560600 | 171600 | 171300 | 171600 | 171300 | 1145 |
| 550 | 20240530 | 101100 | 59743210800 | 171300 | 171200 | 171400 | 171200 | 1298 |
| 551 | 20240530 | 101000 | 59520844100 | 171300 | 171100 | 171300 | 171100 | 1334 |
| 552 | 20240530 | 100900 | 59292476200 | 171200 | 171100 | 171200 | 171000 | 3018 |
| 553 | 20240530 | 100800 | 58776097200 | 171100 | 171100 | 171200 | 171000 | 1357 |
| 554 | 20240530 | 100700 | 58543958300 | 171100 | 171200 | 171200 | 171100 | 1669 |
| 555 | 20240530 | 100600 | 58258343800 | 171200 | 171100 | 171200 | 171100 | 1471 |
| 556 | 20240530 | 100500 | 58006638500 | 171200 | 171100 | 171200 | 171100 | 791 |
| 557 | 20240530 | 100400 | 57871285800 | 171100 | 171100 | 171200 | 171000 | 3506 |
| 558 | 20240530 | 100300 | 57271338500 | 171000 | 171100 | 171200 | 171000 | 2431 |
| 559 | 20240530 | 100200 | 56855428800 | 171000 | 171100 | 171100 | 171000 | 1051 |
| 560 | 20240530 | 100100 | 56675628700 | 171100 | 171200 | 171200 | 171000 | 2176 |
| 561 | 20240530 | 100000 | 56303374600 | 171200 | 171300 | 171300 | 171100 | 1887 |
| 562 | 20240530 | 095900 | 55980399700 | 171300 | 171200 | 171300 | 171100 | 674 |
| 563 | 20240530 | 095800 | 55865002400 | 171100 | 171200 | 171300 | 171100 | 2303 |
| 564 | 20240530 | 095700 | 55470651400 | 171200 | 171200 | 171200 | 171000 | 2757 |
| 565 | 20240530 | 095600 | 54998941700 | 171200 | 171200 | 171200 | 171100 | 1178 |
| 566 | 20240530 | 095500 | 54797340000 | 171200 | 171400 | 171400 | 171100 | 3338 |
| 567 | 20240530 | 095400 | 54225755500 | 171400 | 171700 | 171700 | 171400 | 1975 |
| 568 | 20240530 | 095300 | 53887084600 | 171600 | 171600 | 171700 | 171600 | 1113 |
| 569 | 20240530 | 095200 | 53696061100 | 171600 | 171500 | 171600 | 171400 | 1083 |
| 570 | 20240530 | 095100 | 53510308300 | 171500 | 171300 | 171500 | 171200 | 2971 |
| 571 | 20240530 | 095000 | 53001191000 | 171300 | 171400 | 171400 | 171200 | 1918 |
| 572 | 20240530 | 094900 | 52672689300 | 171300 | 171100 | 171400 | 171100 | 1682 |
| 573 | 20240530 | 094800 | 52384729500 | 171200 | 171200 | 171300 | 171100 | 2487 |
| 574 | 20240530 | 094700 | 51958962500 | 171300 | 171000 | 171300 | 170900 | 2194 |
| 575 | 20240530 | 094600 | 51583644900 | 171000 | 170600 | 171100 | 170600 | 4021 |
| 576 | 20240530 | 094500 | 50896905400 | 170700 | 170800 | 170800 | 170500 | 10662 |
| 577 | 20240530 | 094400 | 49077432200 | 170800 | 170900 | 170900 | 170600 | 14520 |
| 578 | 20240530 | 094300 | 46598351000 | 170800 | 171300 | 171400 | 170800 | 18918 |
| 579 | 20240530 | 094200 | 43362143000 | 171300 | 171800 | 171800 | 171300 | 26412 |
| 580 | 20240530 | 094100 | 38831766600 | 171800 | 171700 | 171900 | 171700 | 5773 |
| 581 | 20240530 | 094000 | 37840320500 | 171700 | 171700 | 171700 | 171600 | 3989 |
| 582 | 20240530 | 093900 | 37155598900 | 171600 | 171700 | 171700 | 171600 | 2091 |
| 583 | 20240530 | 093800 | 36796705100 | 171700 | 171600 | 171700 | 171600 | 1618 |
| 584 | 20240530 | 093700 | 36518985100 | 171600 | 171700 | 171700 | 171600 | 1740 |
| 585 | 20240530 | 093600 | 36220264500 | 171700 | 171800 | 171800 | 171600 | 5746 |
| 586 | 20240530 | 093500 | 35233632400 | 171800 | 171800 | 171800 | 171700 | 1839 |
| 587 | 20240530 | 093400 | 34917799400 | 171800 | 171900 | 171900 | 171700 | 4754 |
| 588 | 20240530 | 093300 | 34101047100 | 171900 | 171900 | 171900 | 171800 | 3009 |
| 589 | 20240530 | 093200 | 33583892400 | 171900 | 172000 | 172100 | 171800 | 11166 |
| 590 | 20240530 | 093100 | 31663612200 | 172100 | 172100 | 172200 | 172000 | 3330 |
| 591 | 20240530 | 093000 | 31090546200 | 172100 | 172200 | 172200 | 172000 | 5529 |
| 592 | 20240530 | 092900 | 30139066800 | 172200 | 172400 | 172500 | 172100 | 3754 |
| 593 | 20240530 | 092800 | 29492444900 | 172400 | 172300 | 172500 | 172200 | 1684 |
| 594 | 20240530 | 092700 | 29202158600 | 172300 | 172200 | 172300 | 172100 | 3677 |
| 595 | 20240530 | 092600 | 28569074700 | 172200 | 172200 | 172300 | 172100 | 3296 |
| 596 | 20240530 | 092500 | 28001710900 | 172200 | 172200 | 172300 | 172200 | 2091 |
| 597 | 20240530 | 092400 | 27641563200 | 172300 | 172300 | 172400 | 172200 | 2868 |
| 598 | 20240530 | 092300 | 27147541700 | 172300 | 172500 | 172500 | 172300 | 6540 |
| 599 | 20240530 | 092200 | 26020378600 | 172400 | 172400 | 172500 | 172400 | 2487 |
| 600 | 20240530 | 092100 | 25591457100 | 172500 | 172600 | 172600 | 172400 | 4550 |
| 601 | 20240530 | 092000 | 24806666000 | 172600 | 172600 | 172600 | 172500 | 2019 |
| 602 | 20240530 | 091900 | 24458223500 | 172600 | 172500 | 172600 | 172500 | 1402 |
| 603 | 20240530 | 091800 | 24216293900 | 172500 | 172700 | 172700 | 172500 | 3100 |
| 604 | 20240530 | 091700 | 23681175600 | 172700 | 172700 | 172700 | 172600 | 1834 |
| 605 | 20240530 | 091600 | 23364527400 | 172700 | 172700 | 172700 | 172600 | 922 |
| 606 | 20240530 | 091500 | 23205332400 | 172700 | 172500 | 172700 | 172400 | 4821 |
| 607 | 20240530 | 091400 | 22373477200 | 172500 | 172600 | 172600 | 172400 | 3096 |
| 608 | 20240530 | 091300 | 21839388600 | 172600 | 172600 | 172700 | 172500 | 3921 |
| 609 | 20240530 | 091200 | 21162610200 | 172600 | 172400 | 172600 | 172400 | 3343 |
| 610 | 20240530 | 091100 | 20585826100 | 172400 | 172400 | 172500 | 172300 | 3008 |
| 611 | 20240530 | 091000 | 20067294200 | 172300 | 172300 | 172400 | 172200 | 3344 |
| 612 | 20240530 | 090900 | 19491134500 | 172300 | 172100 | 172400 | 172100 | 4575 |
| 613 | 20240530 | 090800 | 18703201200 | 172100 | 172100 | 172100 | 172000 | 4135 |
| 614 | 20240530 | 090700 | 17991689800 | 172100 | 171900 | 172100 | 171800 | 5780 |
| 615 | 20240530 | 090600 | 16997317500 | 172000 | 171700 | 172000 | 171600 | 10219 |
| 616 | 20240530 | 090500 | 15242065100 | 171700 | 171800 | 171800 | 171600 | 7620 |
| 617 | 20240530 | 090400 | 13933974700 | 171800 | 172100 | 172200 | 171700 | 16731 |
| 618 | 20240530 | 090300 | 11055674100 | 172200 | 172700 | 172700 | 172100 | 11468 |
| 619 | 20240530 | 090200 | 9078575700 | 172800 | 173200 | 173500 | 172700 | 10498 |
| 620 | 20240530 | 090100 | 7261840800 | 173400 | 173600 | 173700 | 173000 | 12618 |
| 621 | 20240530 | 090000 | 5075647700 | 173600 | 173500 | 174900 | 173300 | 29170 |