36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 3 | 20240614 | 190200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 4 | 20240614 | 190100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 5 | 20240614 | 190000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 6 | 20240614 | 185900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 7 | 20240614 | 185800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 8 | 20240614 | 185700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 9 | 20240614 | 185600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 10 | 20240614 | 185500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 11 | 20240614 | 185400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 12 | 20240614 | 185300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 13 | 20240614 | 185200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 14 | 20240614 | 185100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 15 | 20240614 | 185000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 16 | 20240614 | 184900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 17 | 20240614 | 184800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 18 | 20240614 | 184700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 19 | 20240614 | 184600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 20 | 20240614 | 184500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 21 | 20240614 | 184400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 22 | 20240614 | 184300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 23 | 20240614 | 184200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 24 | 20240614 | 184100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 25 | 20240614 | 184000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 26 | 20240614 | 183900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 27 | 20240614 | 183800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 28 | 20240614 | 183700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 29 | 20240614 | 183600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 30 | 20240614 | 183500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 31 | 20240614 | 183400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 32 | 20240614 | 183300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 33 | 20240614 | 183200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 34 | 20240614 | 183100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 35 | 20240614 | 183000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 36 | 20240614 | 182900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 37 | 20240614 | 182800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 38 | 20240614 | 182700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 39 | 20240614 | 182600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 40 | 20240614 | 182500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 41 | 20240614 | 182400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 42 | 20240614 | 182300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 43 | 20240614 | 182200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 44 | 20240614 | 182100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 45 | 20240614 | 182000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 46 | 20240614 | 181900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 47 | 20240614 | 181800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 48 | 20240614 | 181700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 49 | 20240614 | 181600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 50 | 20240614 | 181500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 51 | 20240614 | 181400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 52 | 20240614 | 181300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 53 | 20240614 | 181200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 54 | 20240614 | 181100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 55 | 20240614 | 181000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 56 | 20240614 | 180900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 57 | 20240614 | 180800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 58 | 20240614 | 180700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 59 | 20240614 | 180600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 60 | 20240614 | 180500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 61 | 20240614 | 180400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 62 | 20240614 | 180300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 63 | 20240614 | 180200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 64 | 20240614 | 180100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 65 | 20240614 | 180000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 66 | 20240614 | 175900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 67 | 20240614 | 175800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 68 | 20240614 | 175700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 69 | 20240614 | 175600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 70 | 20240614 | 175500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 71 | 20240614 | 175400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 72 | 20240614 | 175300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 73 | 20240614 | 175200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 74 | 20240614 | 175100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 75 | 20240614 | 175000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 76 | 20240614 | 174900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 77 | 20240614 | 174800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 78 | 20240614 | 174700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 79 | 20240614 | 174600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 80 | 20240614 | 174500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 81 | 20240614 | 174400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 82 | 20240614 | 174300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 83 | 20240614 | 174200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 84 | 20240614 | 174100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 85 | 20240614 | 174000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 86 | 20240614 | 173900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 87 | 20240614 | 173800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 88 | 20240614 | 173700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 89 | 20240614 | 173600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 90 | 20240614 | 173500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 91 | 20240614 | 173400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 92 | 20240614 | 173300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 93 | 20240614 | 173200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 94 | 20240614 | 173100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 95 | 20240614 | 173000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 96 | 20240614 | 172900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 97 | 20240614 | 172800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 98 | 20240614 | 172700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 99 | 20240614 | 172600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 100 | 20240614 | 172500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 101 | 20240614 | 172400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 102 | 20240614 | 172300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 103 | 20240614 | 172200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 104 | 20240614 | 172100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 105 | 20240614 | 172000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 106 | 20240614 | 171900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 107 | 20240614 | 171800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 108 | 20240614 | 171700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 109 | 20240614 | 171600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 110 | 20240614 | 171500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 111 | 20240614 | 171400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 112 | 20240614 | 171300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 113 | 20240614 | 171200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 114 | 20240614 | 171100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 115 | 20240614 | 171000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 116 | 20240614 | 170900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 117 | 20240614 | 170800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 118 | 20240614 | 170700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 119 | 20240614 | 170600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 120 | 20240614 | 170500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 121 | 20240614 | 170400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 122 | 20240614 | 170300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 123 | 20240614 | 170200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 124 | 20240614 | 170100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 125 | 20240614 | 170000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 126 | 20240614 | 165900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 127 | 20240614 | 165800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 128 | 20240614 | 165700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 129 | 20240614 | 165600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 130 | 20240614 | 165500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 131 | 20240614 | 165400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 132 | 20240614 | 165300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 133 | 20240614 | 165200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 134 | 20240614 | 165100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 135 | 20240614 | 165000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 136 | 20240614 | 164900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 137 | 20240614 | 164800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 138 | 20240614 | 164700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 139 | 20240614 | 164600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 140 | 20240614 | 164500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 141 | 20240614 | 164400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 142 | 20240614 | 164300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 143 | 20240614 | 164200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 144 | 20240614 | 164100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 145 | 20240614 | 164000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 146 | 20240614 | 163900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 147 | 20240614 | 163800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 148 | 20240614 | 163700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 149 | 20240614 | 163600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 150 | 20240614 | 163500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 151 | 20240614 | 163400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 152 | 20240614 | 163300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 153 | 20240614 | 163200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 154 | 20240614 | 163100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 155 | 20240614 | 163000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 156 | 20240614 | 162900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 157 | 20240614 | 162800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 158 | 20240614 | 162700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 159 | 20240614 | 162600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 160 | 20240614 | 162500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 161 | 20240614 | 162400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 162 | 20240614 | 162300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 163 | 20240614 | 162200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 164 | 20240614 | 162100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 165 | 20240614 | 162000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 166 | 20240614 | 161900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 167 | 20240614 | 161800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 168 | 20240614 | 161700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 169 | 20240614 | 161600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 170 | 20240614 | 161500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 171 | 20240614 | 161400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 172 | 20240614 | 161300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 173 | 20240614 | 161200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 174 | 20240614 | 161100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 175 | 20240614 | 161000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 176 | 20240614 | 160900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 177 | 20240614 | 160800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 178 | 20240614 | 160700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 179 | 20240614 | 160600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 180 | 20240614 | 160500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 181 | 20240614 | 160400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 182 | 20240614 | 160300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 183 | 20240614 | 160200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 184 | 20240614 | 160100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 185 | 20240614 | 160000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 186 | 20240614 | 155900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 187 | 20240614 | 155800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 188 | 20240614 | 155700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 189 | 20240614 | 155600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 190 | 20240614 | 155500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 191 | 20240614 | 155400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 192 | 20240614 | 155300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 193 | 20240614 | 155200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 194 | 20240614 | 155100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 195 | 20240614 | 155000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 196 | 20240614 | 154900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 197 | 20240614 | 154800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 198 | 20240614 | 154700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 199 | 20240614 | 154600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 200 | 20240614 | 154500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 201 | 20240614 | 154400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 202 | 20240614 | 154300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 203 | 20240614 | 154200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 204 | 20240614 | 154100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 205 | 20240614 | 154000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 206 | 20240614 | 153900 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 207 | 20240614 | 153800 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 208 | 20240614 | 153700 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 209 | 20240614 | 153600 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 210 | 20240614 | 153500 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 211 | 20240614 | 153400 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 212 | 20240614 | 153300 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 213 | 20240614 | 153200 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 214 | 20240614 | 153100 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 0 |
| 215 | 20240614 | 153000 | 114208140100 | 169900 | 169900 | 169900 | 169900 | 67568 |
| 216 | 20240614 | 152900 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 217 | 20240614 | 152800 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 218 | 20240614 | 152700 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 219 | 20240614 | 152600 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 220 | 20240614 | 152500 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 221 | 20240614 | 152400 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 222 | 20240614 | 152300 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 223 | 20240614 | 152200 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 224 | 20240614 | 152100 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 225 | 20240614 | 152000 | 102728336900 | 169800 | 169800 | 169800 | 169800 | 0 |
| 226 | 20240614 | 151900 | 102728336900 | 169800 | 169700 | 169800 | 169700 | 3482 |
| 227 | 20240614 | 151800 | 102137386300 | 169800 | 169700 | 169800 | 169700 | 2086 |
| 228 | 20240614 | 151700 | 101783208000 | 169800 | 169600 | 169800 | 169600 | 2742 |
| 229 | 20240614 | 151600 | 101317899500 | 169600 | 169700 | 169700 | 169600 | 1460 |
| 230 | 20240614 | 151500 | 101070217700 | 169700 | 169700 | 169700 | 169600 | 1292 |
| 231 | 20240614 | 151400 | 100851026300 | 169700 | 169700 | 169800 | 169600 | 1812 |
| 232 | 20240614 | 151300 | 100543607400 | 169600 | 169600 | 169700 | 169600 | 1481 |
| 233 | 20240614 | 151200 | 100292353500 | 169700 | 169700 | 169800 | 169600 | 2660 |
| 234 | 20240614 | 151100 | 99841051200 | 169600 | 169600 | 169800 | 169600 | 1730 |
| 235 | 20240614 | 151000 | 99547530400 | 169600 | 169600 | 169700 | 169500 | 2703 |
| 236 | 20240614 | 150900 | 99089036800 | 169600 | 169600 | 169700 | 169500 | 3103 |
| 237 | 20240614 | 150800 | 98562808000 | 169600 | 169700 | 169700 | 169600 | 3038 |
| 238 | 20240614 | 150700 | 98047395900 | 169600 | 169600 | 169700 | 169600 | 1436 |
| 239 | 20240614 | 150600 | 97803809700 | 169700 | 169600 | 169700 | 169600 | 1552 |
| 240 | 20240614 | 150500 | 97540574300 | 169700 | 169600 | 169700 | 169600 | 1104 |
| 241 | 20240614 | 150400 | 97353320500 | 169700 | 169700 | 169800 | 169600 | 2734 |
| 242 | 20240614 | 150300 | 96889414300 | 169700 | 169800 | 169800 | 169700 | 1295 |
| 243 | 20240614 | 150200 | 96669644200 | 169800 | 169800 | 169900 | 169700 | 2062 |
| 244 | 20240614 | 150100 | 96319541100 | 169800 | 169800 | 169900 | 169800 | 1451 |
| 245 | 20240614 | 150000 | 96073136500 | 169800 | 169800 | 169900 | 169800 | 1195 |
| 246 | 20240614 | 145900 | 95870194900 | 169800 | 169800 | 169900 | 169800 | 438 |
| 247 | 20240614 | 145800 | 95795807800 | 169800 | 169800 | 169900 | 169800 | 981 |
| 248 | 20240614 | 145700 | 95629217500 | 169900 | 169800 | 169900 | 169800 | 811 |
| 249 | 20240614 | 145600 | 95491458600 | 169800 | 169900 | 170000 | 169800 | 1442 |
| 250 | 20240614 | 145500 | 95246475700 | 170000 | 169900 | 170000 | 169900 | 479 |
| 251 | 20240614 | 145400 | 95165086000 | 169900 | 169800 | 170000 | 169800 | 3322 |
| 252 | 20240614 | 145300 | 94600678200 | 169800 | 169800 | 169900 | 169800 | 3021 |
| 253 | 20240614 | 145200 | 94087570800 | 169900 | 169800 | 169900 | 169800 | 1447 |
| 254 | 20240614 | 145100 | 93841842100 | 169800 | 169800 | 169900 | 169800 | 808 |
| 255 | 20240614 | 145000 | 93704627200 | 169800 | 169900 | 169900 | 169800 | 883 |
| 256 | 20240614 | 144900 | 93554680200 | 169800 | 169900 | 169900 | 169800 | 683 |
| 257 | 20240614 | 144800 | 93438672600 | 169900 | 169800 | 169900 | 169800 | 376 |
| 258 | 20240614 | 144700 | 93374815200 | 169800 | 169800 | 169900 | 169800 | 799 |
| 259 | 20240614 | 144600 | 93239127400 | 169900 | 169900 | 169900 | 169800 | 1190 |
| 260 | 20240614 | 144500 | 93037024500 | 169800 | 169800 | 169900 | 169800 | 422 |
| 261 | 20240614 | 144400 | 92965355200 | 169800 | 169900 | 169900 | 169800 | 388 |
| 262 | 20240614 | 144300 | 92899454600 | 169800 | 169900 | 169900 | 169800 | 456 |
| 263 | 20240614 | 144200 | 92822007800 | 169800 | 169800 | 170000 | 169800 | 2151 |
| 264 | 20240614 | 144100 | 92456563000 | 169800 | 169900 | 170000 | 169800 | 797 |
| 265 | 20240614 | 144000 | 92321149600 | 170000 | 169900 | 170000 | 169900 | 1469 |
| 266 | 20240614 | 143900 | 92071507900 | 170000 | 170000 | 170000 | 169900 | 2874 |
| 267 | 20240614 | 143800 | 91583161400 | 170000 | 170000 | 170000 | 169900 | 1357 |
| 268 | 20240614 | 143700 | 91352509100 | 170000 | 169900 | 170000 | 169900 | 1026 |
| 269 | 20240614 | 143600 | 91178116400 | 169900 | 170000 | 170000 | 169900 | 343 |
| 270 | 20240614 | 143500 | 91119829600 | 169900 | 169900 | 170000 | 169900 | 1095 |
| 271 | 20240614 | 143400 | 90933730500 | 170000 | 169900 | 170000 | 169900 | 954 |
| 272 | 20240614 | 143300 | 90771587700 | 169900 | 169900 | 170000 | 169900 | 2322 |
| 273 | 20240614 | 143200 | 90376992300 | 169900 | 169900 | 170000 | 169900 | 469 |
| 274 | 20240614 | 143100 | 90297301800 | 169900 | 170000 | 170000 | 169900 | 1750 |
| 275 | 20240614 | 143000 | 89999961600 | 169900 | 169900 | 170000 | 169900 | 477 |
| 276 | 20240614 | 142900 | 89918909600 | 169900 | 169900 | 170000 | 169900 | 557 |
| 277 | 20240614 | 142800 | 89824250000 | 169900 | 169800 | 170000 | 169800 | 641 |
| 278 | 20240614 | 142700 | 89715337600 | 169900 | 169900 | 170000 | 169800 | 1957 |
| 279 | 20240614 | 142600 | 89382835300 | 170000 | 169800 | 170000 | 169800 | 1872 |
| 280 | 20240614 | 142500 | 89064792000 | 169800 | 169800 | 169900 | 169800 | 736 |
| 281 | 20240614 | 142400 | 88939784400 | 169800 | 169800 | 169900 | 169700 | 1772 |
| 282 | 20240614 | 142300 | 88638916000 | 169700 | 169700 | 169800 | 169700 | 541 |
| 283 | 20240614 | 142200 | 88547093400 | 169800 | 169800 | 169800 | 169700 | 418 |
| 284 | 20240614 | 142100 | 88476145200 | 169700 | 169800 | 169900 | 169700 | 2973 |
| 285 | 20240614 | 142000 | 87971328100 | 169900 | 169800 | 169900 | 169800 | 499 |
| 286 | 20240614 | 141900 | 87886579100 | 169900 | 169900 | 169900 | 169800 | 507 |
| 287 | 20240614 | 141800 | 87800480300 | 169900 | 169800 | 169900 | 169700 | 1098 |
| 288 | 20240614 | 141700 | 87614065500 | 169700 | 169700 | 169800 | 169700 | 367 |
| 289 | 20240614 | 141600 | 87551771800 | 169700 | 169800 | 169900 | 169700 | 1861 |
| 290 | 20240614 | 141500 | 87235779300 | 169900 | 169800 | 169900 | 169800 | 402 |
| 291 | 20240614 | 141400 | 87167509500 | 169800 | 169900 | 169900 | 169800 | 1175 |
| 292 | 20240614 | 141300 | 86967944900 | 169800 | 169800 | 169900 | 169800 | 1421 |
| 293 | 20240614 | 141200 | 86726644700 | 169900 | 169800 | 169900 | 169800 | 571 |
| 294 | 20240614 | 141100 | 86629672500 | 169900 | 169800 | 170000 | 169800 | 3049 |
| 295 | 20240614 | 141000 | 86111674900 | 169800 | 169900 | 169900 | 169800 | 1827 |
| 296 | 20240614 | 140900 | 85801295400 | 169800 | 169800 | 169900 | 169800 | 1367 |
| 297 | 20240614 | 140800 | 85569169800 | 169900 | 169900 | 169900 | 169800 | 2034 |
| 298 | 20240614 | 140700 | 85223620200 | 169900 | 169700 | 169900 | 169700 | 2733 |
| 299 | 20240614 | 140600 | 84759541900 | 169700 | 169700 | 169800 | 169700 | 987 |
| 300 | 20240614 | 140500 | 84592020000 | 169800 | 169700 | 169800 | 169700 | 451 |
| 301 | 20240614 | 140400 | 84515461500 | 169800 | 169700 | 169800 | 169700 | 709 |
| 302 | 20240614 | 140300 | 84395104300 | 169700 | 169600 | 169800 | 169600 | 2653 |
| 303 | 20240614 | 140200 | 83944878000 | 169600 | 169600 | 169700 | 169600 | 629 |
| 304 | 20240614 | 140100 | 83838171800 | 169600 | 169600 | 169700 | 169600 | 419 |
| 305 | 20240614 | 140000 | 83767092900 | 169700 | 169700 | 169700 | 169600 | 593 |
| 306 | 20240614 | 135900 | 83666507700 | 169600 | 169600 | 169700 | 169600 | 659 |
| 307 | 20240614 | 135800 | 83554717300 | 169600 | 169700 | 169700 | 169600 | 570 |
| 308 | 20240614 | 135700 | 83458040500 | 169600 | 169600 | 169700 | 169600 | 881 |
| 309 | 20240614 | 135600 | 83308616000 | 169700 | 169600 | 169700 | 169600 | 316 |
| 310 | 20240614 | 135500 | 83255015700 | 169600 | 169700 | 169700 | 169600 | 511 |
| 311 | 20240614 | 135400 | 83168337500 | 169600 | 169600 | 169700 | 169600 | 766 |
| 312 | 20240614 | 135300 | 83038419800 | 169600 | 169500 | 169700 | 169500 | 2601 |
| 313 | 20240614 | 135200 | 82597313900 | 169500 | 169500 | 169600 | 169500 | 544 |
| 314 | 20240614 | 135100 | 82505089600 | 169500 | 169500 | 169600 | 169500 | 469 |
| 315 | 20240614 | 135000 | 82425578700 | 169600 | 169600 | 169600 | 169500 | 469 |
| 316 | 20240614 | 134900 | 82346072800 | 169500 | 169500 | 169600 | 169500 | 652 |
| 317 | 20240614 | 134800 | 82235549400 | 169500 | 169400 | 169600 | 169400 | 1654 |
| 318 | 20240614 | 134700 | 81955216000 | 169400 | 169500 | 169600 | 169400 | 3005 |
| 319 | 20240614 | 134600 | 81445868600 | 169600 | 169600 | 169600 | 169500 | 566 |
| 320 | 20240614 | 134500 | 81349924100 | 169500 | 169500 | 169600 | 169500 | 420 |
| 321 | 20240614 | 134400 | 81278729100 | 169600 | 169500 | 169600 | 169500 | 942 |
| 322 | 20240614 | 134300 | 81119047300 | 169500 | 169500 | 169600 | 169500 | 471 |
| 323 | 20240614 | 134200 | 81039204100 | 169500 | 169500 | 169600 | 169500 | 677 |
| 324 | 20240614 | 134100 | 80924446600 | 169500 | 169500 | 169600 | 169500 | 996 |
| 325 | 20240614 | 134000 | 80755612400 | 169600 | 169500 | 169600 | 169500 | 643 |
| 326 | 20240614 | 133900 | 80646611600 | 169500 | 169500 | 169600 | 169500 | 715 |
| 327 | 20240614 | 133800 | 80525414900 | 169500 | 169600 | 169700 | 169500 | 1312 |
| 328 | 20240614 | 133700 | 80302907100 | 169700 | 169600 | 169700 | 169600 | 937 |
| 329 | 20240614 | 133600 | 80143973600 | 169600 | 169700 | 169700 | 169600 | 790 |
| 330 | 20240614 | 133500 | 80009980300 | 169600 | 169600 | 169700 | 169600 | 608 |
| 331 | 20240614 | 133400 | 79906859800 | 169700 | 169600 | 169700 | 169600 | 537 |
| 332 | 20240614 | 133300 | 79815776800 | 169600 | 169600 | 169700 | 169600 | 412 |
| 333 | 20240614 | 133200 | 79745890400 | 169600 | 169600 | 169700 | 169600 | 381 |
| 334 | 20240614 | 133100 | 79681265800 | 169700 | 169700 | 169800 | 169600 | 638 |
| 335 | 20240614 | 133000 | 79573015500 | 169700 | 169800 | 169800 | 169700 | 490 |
| 336 | 20240614 | 132900 | 79489850200 | 169800 | 169700 | 169800 | 169700 | 597 |
| 337 | 20240614 | 132800 | 79388535500 | 169700 | 169800 | 169800 | 169700 | 428 |
| 338 | 20240614 | 132700 | 79315897800 | 169800 | 169700 | 169800 | 169700 | 361 |
| 339 | 20240614 | 132600 | 79254633400 | 169700 | 169800 | 169800 | 169700 | 1130 |
| 340 | 20240614 | 132500 | 79062868600 | 169700 | 169700 | 169800 | 169700 | 788 |
| 341 | 20240614 | 132400 | 78929142400 | 169700 | 169700 | 169800 | 169700 | 292 |
| 342 | 20240614 | 132300 | 78879582400 | 169700 | 169800 | 169800 | 169700 | 361 |
| 343 | 20240614 | 132200 | 78818313300 | 169800 | 169800 | 169900 | 169700 | 1725 |
| 344 | 20240614 | 132100 | 78525496900 | 169800 | 169800 | 169900 | 169800 | 380 |
| 345 | 20240614 | 132000 | 78460970200 | 169800 | 169800 | 169900 | 169800 | 588 |
| 346 | 20240614 | 131900 | 78361104300 | 169800 | 169800 | 169900 | 169800 | 608 |
| 347 | 20240614 | 131800 | 78257861800 | 169900 | 169900 | 169900 | 169800 | 814 |
| 348 | 20240614 | 131700 | 78119623500 | 169900 | 169800 | 169900 | 169800 | 512 |
| 349 | 20240614 | 131600 | 78032673400 | 169800 | 169900 | 169900 | 169800 | 1139 |
| 350 | 20240614 | 131500 | 77839178300 | 169900 | 169800 | 170000 | 169700 | 2752 |
| 351 | 20240614 | 131400 | 77371788700 | 169800 | 169700 | 169800 | 169700 | 665 |
| 352 | 20240614 | 131300 | 77258910900 | 169700 | 169700 | 169800 | 169700 | 249 |
| 353 | 20240614 | 131200 | 77216649600 | 169700 | 169800 | 169800 | 169700 | 643 |
| 354 | 20240614 | 131100 | 77107492900 | 169700 | 169800 | 169800 | 169700 | 688 |
| 355 | 20240614 | 131000 | 76990717900 | 169700 | 169700 | 169800 | 169700 | 478 |
| 356 | 20240614 | 130900 | 76909584700 | 169700 | 169700 | 169800 | 169700 | 342 |
| 357 | 20240614 | 130800 | 76851543300 | 169700 | 169600 | 169800 | 169600 | 998 |
| 358 | 20240614 | 130700 | 76682167000 | 169700 | 169500 | 169700 | 169500 | 2740 |
| 359 | 20240614 | 130600 | 76217490500 | 169600 | 169500 | 169600 | 169500 | 563 |
| 360 | 20240614 | 130500 | 76122050500 | 169500 | 169500 | 169600 | 169500 | 236 |
| 361 | 20240614 | 130400 | 76082045100 | 169600 | 169500 | 169600 | 169500 | 1207 |
| 362 | 20240614 | 130300 | 75877365300 | 169500 | 169600 | 169700 | 169500 | 861 |
| 363 | 20240614 | 130200 | 75731373400 | 169600 | 169600 | 169700 | 169500 | 1427 |
| 364 | 20240614 | 130100 | 75489366500 | 169600 | 169500 | 169700 | 169500 | 1863 |
| 365 | 20240614 | 130000 | 75173398400 | 169500 | 169500 | 169600 | 169500 | 412 |
| 366 | 20240614 | 125900 | 75103558100 | 169500 | 169500 | 169600 | 169500 | 336 |
| 367 | 20240614 | 125800 | 75046598200 | 169600 | 169500 | 169600 | 169500 | 715 |
| 368 | 20240614 | 125700 | 74925383600 | 169500 | 169500 | 169600 | 169500 | 560 |
| 369 | 20240614 | 125600 | 74830454200 | 169500 | 169400 | 169600 | 169400 | 403 |
| 370 | 20240614 | 125500 | 74762160200 | 169500 | 169500 | 169600 | 169400 | 4809 |
| 371 | 20240614 | 125400 | 73947133100 | 169500 | 169500 | 169600 | 169500 | 747 |
| 372 | 20240614 | 125300 | 73820506700 | 169500 | 169700 | 169700 | 169500 | 2765 |
| 373 | 20240614 | 125200 | 73351573200 | 169600 | 169600 | 169700 | 169600 | 478 |
| 374 | 20240614 | 125100 | 73270482500 | 169600 | 169600 | 169700 | 169600 | 327 |
| 375 | 20240614 | 125000 | 73215016300 | 169600 | 169600 | 169700 | 169600 | 515 |
| 376 | 20240614 | 124900 | 73127657200 | 169600 | 169700 | 169800 | 169600 | 1308 |
| 377 | 20240614 | 124800 | 72905710200 | 169700 | 169800 | 169800 | 169700 | 535 |
| 378 | 20240614 | 124700 | 72814902400 | 169700 | 169800 | 169800 | 169700 | 991 |
| 379 | 20240614 | 124600 | 72646692100 | 169700 | 169800 | 169900 | 169700 | 450 |
| 380 | 20240614 | 124500 | 72570288900 | 169800 | 169800 | 169900 | 169800 | 1197 |
| 381 | 20240614 | 124400 | 72367037000 | 169900 | 169900 | 169900 | 169800 | 419 |
| 382 | 20240614 | 124300 | 72295883600 | 169800 | 169700 | 169900 | 169700 | 1192 |
| 383 | 20240614 | 124200 | 72093505800 | 169800 | 169800 | 169800 | 169700 | 1462 |
| 384 | 20240614 | 124100 | 71845350500 | 169800 | 169800 | 169900 | 169800 | 593 |
| 385 | 20240614 | 124000 | 71744657800 | 169800 | 169800 | 169900 | 169800 | 725 |
| 386 | 20240614 | 123900 | 71621550400 | 169800 | 170000 | 170000 | 169800 | 1365 |
| 387 | 20240614 | 123800 | 71389679600 | 169900 | 169900 | 170000 | 169900 | 753 |
| 388 | 20240614 | 123700 | 71261743000 | 170000 | 169800 | 170000 | 169800 | 1526 |
| 389 | 20240614 | 123600 | 71002488100 | 169800 | 169800 | 169900 | 169800 | 412 |
| 390 | 20240614 | 123500 | 70932517000 | 169800 | 169800 | 169900 | 169800 | 945 |
| 391 | 20240614 | 123400 | 70772051100 | 169800 | 169800 | 169900 | 169800 | 731 |
| 392 | 20240614 | 123300 | 70647922800 | 169800 | 169800 | 169900 | 169800 | 563 |
| 393 | 20240614 | 123200 | 70552322100 | 169800 | 169800 | 169900 | 169800 | 1103 |
| 394 | 20240614 | 123100 | 70365008300 | 169800 | 169900 | 170000 | 169800 | 1815 |
| 395 | 20240614 | 123000 | 70056669700 | 169900 | 169900 | 170000 | 169900 | 567 |
| 396 | 20240614 | 122900 | 69960322400 | 169900 | 169900 | 170000 | 169900 | 347 |
| 397 | 20240614 | 122800 | 69901356500 | 170000 | 170000 | 170000 | 169900 | 460 |
| 398 | 20240614 | 122700 | 69823197300 | 169900 | 169900 | 170000 | 169900 | 511 |
| 399 | 20240614 | 122600 | 69736341100 | 170000 | 169900 | 170000 | 169900 | 493 |
| 400 | 20240614 | 122500 | 69652569700 | 169900 | 169900 | 170000 | 169900 | 552 |
| 401 | 20240614 | 122400 | 69558771600 | 169900 | 169900 | 170000 | 169900 | 562 |
| 402 | 20240614 | 122300 | 69463260100 | 170000 | 170000 | 170000 | 169900 | 338 |
| 403 | 20240614 | 122200 | 69405822500 | 169900 | 170000 | 170000 | 169900 | 786 |
| 404 | 20240614 | 122100 | 69272268100 | 170000 | 170000 | 170100 | 169900 | 803 |
| 405 | 20240614 | 122000 | 69135767500 | 170000 | 170000 | 170100 | 170000 | 798 |
| 406 | 20240614 | 121900 | 69000102900 | 170100 | 170000 | 170100 | 170000 | 290 |
| 407 | 20240614 | 121800 | 68950797500 | 170000 | 170000 | 170100 | 170000 | 793 |
| 408 | 20240614 | 121700 | 68815983400 | 170000 | 170000 | 170100 | 170000 | 383 |
| 409 | 20240614 | 121600 | 68750869100 | 170000 | 170000 | 170100 | 170000 | 373 |
| 410 | 20240614 | 121500 | 68687456300 | 170000 | 170100 | 170100 | 170000 | 371 |
| 411 | 20240614 | 121400 | 68624374700 | 170100 | 170000 | 170200 | 170000 | 1979 |
| 412 | 20240614 | 121300 | 68287785400 | 170000 | 169800 | 170100 | 169800 | 2782 |
| 413 | 20240614 | 121200 | 67814918100 | 169800 | 169800 | 169900 | 169800 | 725 |
| 414 | 20240614 | 121100 | 67691775700 | 169800 | 169800 | 169900 | 169800 | 578 |
| 415 | 20240614 | 121000 | 67593618100 | 169800 | 169900 | 169900 | 169800 | 512 |
| 416 | 20240614 | 120900 | 67506667400 | 169800 | 169800 | 169900 | 169800 | 521 |
| 417 | 20240614 | 120800 | 67418189800 | 169800 | 169700 | 169900 | 169700 | 2746 |
| 418 | 20240614 | 120700 | 66951796100 | 169700 | 169700 | 169800 | 169600 | 988 |
| 419 | 20240614 | 120600 | 66784120400 | 169600 | 169300 | 169700 | 169300 | 4918 |
| 420 | 20240614 | 120500 | 65950548200 | 169400 | 169300 | 169400 | 169300 | 361 |
| 421 | 20240614 | 120400 | 65889418000 | 169400 | 169300 | 169400 | 169300 | 1759 |
| 422 | 20240614 | 120300 | 65591595100 | 169400 | 169300 | 169400 | 169200 | 2051 |
| 423 | 20240614 | 120200 | 65244362800 | 169300 | 169200 | 169400 | 169200 | 1131 |
| 424 | 20240614 | 120100 | 65052905400 | 169300 | 169200 | 169300 | 169200 | 519 |
| 425 | 20240614 | 120000 | 64965061100 | 169200 | 169200 | 169300 | 169200 | 620 |
| 426 | 20240614 | 115900 | 64860135300 | 169300 | 169300 | 169300 | 169200 | 651 |
| 427 | 20240614 | 115800 | 64749947000 | 169200 | 169300 | 169300 | 169200 | 530 |
| 428 | 20240614 | 115700 | 64660252500 | 169200 | 169200 | 169300 | 169200 | 503 |
| 429 | 20240614 | 115600 | 64575115100 | 169300 | 169200 | 169300 | 169100 | 1801 |
| 430 | 20240614 | 115500 | 64270391400 | 169100 | 169100 | 169200 | 169000 | 2102 |
| 431 | 20240614 | 115400 | 63914963100 | 169100 | 169000 | 169100 | 169000 | 1097 |
| 432 | 20240614 | 115300 | 63729507300 | 169000 | 169000 | 169100 | 169000 | 677 |
| 433 | 20240614 | 115200 | 63615058400 | 169000 | 169100 | 169100 | 169000 | 636 |
| 434 | 20240614 | 115100 | 63507553200 | 169100 | 169100 | 169100 | 169000 | 665 |
| 435 | 20240614 | 115000 | 63395147700 | 169000 | 169000 | 169100 | 169000 | 370 |
| 436 | 20240614 | 114900 | 63332607100 | 169100 | 169000 | 169100 | 169000 | 724 |
| 437 | 20240614 | 114800 | 63210227700 | 169000 | 169000 | 169100 | 169000 | 1053 |
| 438 | 20240614 | 114700 | 63032238800 | 169100 | 169000 | 169100 | 169000 | 489 |
| 439 | 20240614 | 114600 | 62949581500 | 169000 | 169100 | 169100 | 169000 | 968 |
| 440 | 20240614 | 114500 | 62785925600 | 169100 | 169100 | 169200 | 169100 | 3547 |
| 441 | 20240614 | 114400 | 62186116900 | 169200 | 169200 | 169300 | 169100 | 1113 |
| 442 | 20240614 | 114300 | 61997812300 | 169200 | 169200 | 169300 | 169200 | 1292 |
| 443 | 20240614 | 114200 | 61779197200 | 169200 | 169200 | 169300 | 169200 | 981 |
| 444 | 20240614 | 114100 | 61613184400 | 169200 | 169300 | 169300 | 169200 | 794 |
| 445 | 20240614 | 114000 | 61478829900 | 169300 | 169300 | 169300 | 169200 | 549 |
| 446 | 20240614 | 113900 | 61385911300 | 169200 | 169200 | 169300 | 169200 | 811 |
| 447 | 20240614 | 113800 | 61248669800 | 169200 | 169300 | 169300 | 169200 | 910 |
| 448 | 20240614 | 113700 | 61094692500 | 169300 | 169200 | 169300 | 169200 | 647 |
| 449 | 20240614 | 113600 | 60985214500 | 169200 | 169200 | 169300 | 169200 | 609 |
| 450 | 20240614 | 113500 | 60882146200 | 169200 | 169200 | 169300 | 169200 | 485 |
| 451 | 20240614 | 113400 | 60800074400 | 169200 | 169300 | 169300 | 169200 | 612 |
| 452 | 20240614 | 113300 | 60696498300 | 169200 | 169200 | 169300 | 169200 | 485 |
| 453 | 20240614 | 113200 | 60614432100 | 169300 | 169300 | 169300 | 169200 | 430 |
| 454 | 20240614 | 113100 | 60541665400 | 169200 | 169200 | 169300 | 169200 | 597 |
| 455 | 20240614 | 113000 | 60440625700 | 169300 | 169200 | 169300 | 169200 | 1568 |
| 456 | 20240614 | 112900 | 60175214200 | 169200 | 169200 | 169300 | 169200 | 464 |
| 457 | 20240614 | 112800 | 60096700500 | 169300 | 169200 | 169300 | 169200 | 348 |
| 458 | 20240614 | 112700 | 60037804000 | 169200 | 169300 | 169300 | 169200 | 562 |
| 459 | 20240614 | 112600 | 59942695100 | 169300 | 169200 | 169300 | 169100 | 1010 |
| 460 | 20240614 | 112500 | 59771815800 | 169100 | 169200 | 169200 | 169100 | 868 |
| 461 | 20240614 | 112400 | 59624989800 | 169100 | 169100 | 169200 | 169100 | 620 |
| 462 | 20240614 | 112300 | 59520122600 | 169200 | 169100 | 169200 | 169100 | 772 |
| 463 | 20240614 | 112200 | 59389552800 | 169200 | 169100 | 169200 | 169100 | 967 |
| 464 | 20240614 | 112100 | 59225994900 | 169100 | 169100 | 169200 | 169100 | 412 |
| 465 | 20240614 | 112000 | 59156315700 | 169200 | 169000 | 169200 | 169000 | 986 |
| 466 | 20240614 | 111900 | 58989596300 | 169000 | 169100 | 169100 | 169000 | 896 |
| 467 | 20240614 | 111800 | 58838137300 | 169000 | 169100 | 169100 | 169000 | 631 |
| 468 | 20240614 | 111700 | 58731467000 | 169100 | 169200 | 169200 | 169000 | 1753 |
| 469 | 20240614 | 111600 | 58435052500 | 169100 | 169100 | 169200 | 169100 | 930 |
| 470 | 20240614 | 111500 | 58277771600 | 169100 | 169000 | 169200 | 169000 | 1736 |
| 471 | 20240614 | 111400 | 57984267000 | 169000 | 169000 | 169100 | 169000 | 595 |
| 472 | 20240614 | 111300 | 57883682900 | 169000 | 169000 | 169100 | 168900 | 1379 |
| 473 | 20240614 | 111200 | 57650637800 | 169000 | 169000 | 169000 | 168900 | 761 |
| 474 | 20240614 | 111100 | 57522043700 | 169000 | 168900 | 169000 | 168900 | 1133 |
| 475 | 20240614 | 111000 | 57330605100 | 168900 | 169000 | 169000 | 168900 | 659 |
| 476 | 20240614 | 110900 | 57219284100 | 168900 | 168800 | 168900 | 168800 | 1900 |
| 477 | 20240614 | 110800 | 56898388100 | 168900 | 168900 | 168900 | 168800 | 1109 |
| 478 | 20240614 | 110700 | 56711130000 | 168900 | 168900 | 168900 | 168800 | 981 |
| 479 | 20240614 | 110600 | 56545514000 | 168800 | 168800 | 168900 | 168800 | 984 |
| 480 | 20240614 | 110500 | 56379357500 | 168900 | 169000 | 169100 | 168800 | 6782 |
| 481 | 20240614 | 110400 | 55233641200 | 169000 | 169000 | 169100 | 169000 | 700 |
| 482 | 20240614 | 110300 | 55115324500 | 169000 | 169000 | 169100 | 169000 | 498 |
| 483 | 20240614 | 110200 | 55031153400 | 169000 | 169000 | 169100 | 169000 | 660 |
| 484 | 20240614 | 110100 | 54919597200 | 169000 | 169000 | 169100 | 168900 | 657 |
| 485 | 20240614 | 110000 | 54808580100 | 168900 | 169000 | 169000 | 168900 | 1458 |
| 486 | 20240614 | 105900 | 54562214100 | 168900 | 169000 | 169100 | 168900 | 1622 |
| 487 | 20240614 | 105800 | 54288109900 | 169000 | 169000 | 169100 | 169000 | 1244 |
| 488 | 20240614 | 105700 | 54077869300 | 169100 | 169000 | 169100 | 168900 | 1835 |
| 489 | 20240614 | 105600 | 53767743400 | 169000 | 169000 | 169100 | 168900 | 2071 |
| 490 | 20240614 | 105500 | 53417685300 | 169000 | 168900 | 169000 | 168900 | 679 |
| 491 | 20240614 | 105400 | 53302977800 | 168900 | 168900 | 169000 | 168900 | 1051 |
| 492 | 20240614 | 105300 | 53125458700 | 168900 | 168800 | 169000 | 168800 | 2186 |
| 493 | 20240614 | 105200 | 52756266500 | 168800 | 168900 | 168900 | 168700 | 3993 |
| 494 | 20240614 | 105100 | 52082231500 | 168800 | 168800 | 168900 | 168800 | 1563 |
| 495 | 20240614 | 105000 | 51818306900 | 168900 | 168800 | 169000 | 168800 | 1744 |
| 496 | 20240614 | 104900 | 51523800000 | 168900 | 169000 | 169000 | 168800 | 3483 |
| 497 | 20240614 | 104800 | 50935439200 | 168900 | 169100 | 169100 | 168900 | 7682 |
| 498 | 20240614 | 104700 | 49637371500 | 169000 | 169100 | 169100 | 169000 | 3308 |
| 499 | 20240614 | 104600 | 49078256100 | 169100 | 169100 | 169200 | 169000 | 3649 |
| 500 | 20240614 | 104500 | 48461254900 | 169100 | 169100 | 169200 | 169100 | 620 |
| 501 | 20240614 | 104400 | 48356399800 | 169200 | 169100 | 169200 | 169100 | 455 |
| 502 | 20240614 | 104300 | 48279439800 | 169200 | 169100 | 169200 | 169100 | 672 |
| 503 | 20240614 | 104200 | 48165790300 | 169200 | 169100 | 169200 | 169100 | 1196 |
| 504 | 20240614 | 104100 | 47963517600 | 169200 | 169000 | 169200 | 169000 | 2050 |
| 505 | 20240614 | 104000 | 47616853600 | 169100 | 169300 | 169300 | 169000 | 10825 |
| 506 | 20240614 | 103900 | 45785818700 | 169200 | 169300 | 169400 | 169200 | 4474 |
| 507 | 20240614 | 103800 | 45028354200 | 169300 | 169400 | 169400 | 169300 | 1245 |
| 508 | 20240614 | 103700 | 44817531400 | 169300 | 169300 | 169400 | 169300 | 5590 |
| 509 | 20240614 | 103600 | 43871074300 | 169400 | 169500 | 169500 | 169300 | 6593 |
| 510 | 20240614 | 103500 | 42754265000 | 169400 | 169500 | 169500 | 169400 | 1522 |
| 511 | 20240614 | 103400 | 42496319500 | 169500 | 169400 | 169500 | 169400 | 1123 |
| 512 | 20240614 | 103300 | 42306049700 | 169400 | 169500 | 169600 | 169400 | 2087 |
| 513 | 20240614 | 103200 | 41952321600 | 169500 | 169600 | 169600 | 169500 | 2703 |
| 514 | 20240614 | 103100 | 41494137300 | 169600 | 169500 | 169600 | 169500 | 1341 |
| 515 | 20240614 | 103000 | 41266797700 | 169500 | 169700 | 169700 | 169500 | 7952 |
| 516 | 20240614 | 102900 | 39918323400 | 169600 | 169600 | 169700 | 169600 | 464 |
| 517 | 20240614 | 102800 | 39839623800 | 169600 | 169700 | 169700 | 169600 | 472 |
| 518 | 20240614 | 102700 | 39759550800 | 169600 | 169700 | 169800 | 169600 | 2062 |
| 519 | 20240614 | 102600 | 39409657700 | 169800 | 169800 | 169900 | 169700 | 4870 |
| 520 | 20240614 | 102500 | 38582900600 | 169800 | 169800 | 169900 | 169800 | 2317 |
| 521 | 20240614 | 102400 | 38189451800 | 169800 | 169900 | 170000 | 169800 | 4652 |
| 522 | 20240614 | 102300 | 37399126300 | 169900 | 170000 | 170000 | 169900 | 478 |
| 523 | 20240614 | 102200 | 37317907200 | 169900 | 170000 | 170000 | 169900 | 352 |
| 524 | 20240614 | 102100 | 37258077000 | 169900 | 170000 | 170100 | 169900 | 2566 |
| 525 | 20240614 | 102000 | 36821868000 | 170000 | 170100 | 170100 | 170000 | 1357 |
| 526 | 20240614 | 101900 | 36591154100 | 170000 | 170100 | 170100 | 170000 | 369 |
| 527 | 20240614 | 101800 | 36528416100 | 170000 | 170000 | 170100 | 170000 | 310 |
| 528 | 20240614 | 101700 | 36475695600 | 170100 | 169900 | 170200 | 169900 | 1139 |
| 529 | 20240614 | 101600 | 36281978000 | 169900 | 170000 | 170100 | 169900 | 8818 |
| 530 | 20240614 | 101500 | 34783466900 | 170100 | 170100 | 170200 | 170000 | 4701 |
| 531 | 20240614 | 101400 | 33983939700 | 170100 | 170200 | 170300 | 170100 | 4483 |
| 532 | 20240614 | 101300 | 33220964000 | 170300 | 170300 | 170300 | 170200 | 666 |
| 533 | 20240614 | 101200 | 33107593500 | 170300 | 170200 | 170300 | 170200 | 484 |
| 534 | 20240614 | 101100 | 33025199300 | 170300 | 170400 | 170400 | 170200 | 792 |
| 535 | 20240614 | 101000 | 32890341100 | 170300 | 170300 | 170400 | 170200 | 912 |
| 536 | 20240614 | 100900 | 32735047800 | 170200 | 170300 | 170400 | 170200 | 1751 |
| 537 | 20240614 | 100800 | 32436887000 | 170400 | 170500 | 170500 | 170400 | 1822 |
| 538 | 20240614 | 100700 | 32126395800 | 170500 | 170400 | 170500 | 170400 | 443 |
| 539 | 20240614 | 100600 | 32050882800 | 170400 | 170500 | 170600 | 170400 | 908 |
| 540 | 20240614 | 100500 | 31896099200 | 170500 | 170300 | 170600 | 170200 | 4057 |
| 541 | 20240614 | 100400 | 31204764300 | 170300 | 170400 | 170500 | 170300 | 2621 |
| 542 | 20240614 | 100300 | 30758181300 | 170300 | 170200 | 170400 | 170200 | 2294 |
| 543 | 20240614 | 100200 | 30367487500 | 170200 | 170200 | 170300 | 170200 | 383 |
| 544 | 20240614 | 100100 | 30302294800 | 170200 | 170300 | 170300 | 170200 | 305 |
| 545 | 20240614 | 100000 | 30250372700 | 170300 | 170200 | 170300 | 170200 | 423 |
| 546 | 20240614 | 095900 | 30178349900 | 170300 | 170300 | 170400 | 170200 | 1443 |
| 547 | 20240614 | 095800 | 29932609300 | 170300 | 170300 | 170400 | 170300 | 862 |
| 548 | 20240614 | 095700 | 29785759300 | 170300 | 170400 | 170500 | 170300 | 813 |
| 549 | 20240614 | 095600 | 29647223900 | 170400 | 170300 | 170500 | 170300 | 2894 |
| 550 | 20240614 | 095500 | 29154115100 | 170300 | 170200 | 170400 | 170100 | 5013 |
| 551 | 20240614 | 095400 | 28300423800 | 170200 | 170100 | 170200 | 170100 | 518 |
| 552 | 20240614 | 095300 | 28212279400 | 170100 | 170000 | 170200 | 170000 | 1777 |
| 553 | 20240614 | 095200 | 27910009100 | 170000 | 170100 | 170100 | 170000 | 465 |
| 554 | 20240614 | 095100 | 27830932600 | 170000 | 170100 | 170200 | 170000 | 1326 |
| 555 | 20240614 | 095000 | 27605448000 | 170100 | 170100 | 170200 | 170000 | 1496 |
| 556 | 20240614 | 094900 | 27350973700 | 170000 | 170200 | 170200 | 170000 | 1097 |
| 557 | 20240614 | 094800 | 27164367700 | 170200 | 170100 | 170200 | 170100 | 916 |
| 558 | 20240614 | 094700 | 27008548700 | 170200 | 170100 | 170200 | 170100 | 728 |
| 559 | 20240614 | 094600 | 26884668200 | 170100 | 170200 | 170300 | 170100 | 978 |
| 560 | 20240614 | 094500 | 26718227300 | 170200 | 170200 | 170300 | 170100 | 1506 |
| 561 | 20240614 | 094400 | 26461879200 | 170200 | 170300 | 170400 | 170100 | 1505 |
| 562 | 20240614 | 094300 | 26205646400 | 170400 | 170000 | 170400 | 170000 | 4143 |
| 563 | 20240614 | 094200 | 25500485900 | 170000 | 169900 | 170000 | 169900 | 1686 |
| 564 | 20240614 | 094100 | 25213904800 | 170000 | 169900 | 170000 | 169800 | 2839 |
| 565 | 20240614 | 094000 | 24731533500 | 169900 | 169900 | 169900 | 169800 | 1731 |
| 566 | 20240614 | 093900 | 24437577700 | 169900 | 169800 | 169900 | 169800 | 975 |
| 567 | 20240614 | 093800 | 24271952800 | 169800 | 169800 | 169900 | 169800 | 2040 |
| 568 | 20240614 | 093700 | 23925506900 | 169800 | 169900 | 169900 | 169800 | 1698 |
| 569 | 20240614 | 093600 | 23637039500 | 169900 | 169900 | 170000 | 169800 | 1685 |
| 570 | 20240614 | 093500 | 23350773500 | 170000 | 169900 | 170000 | 169800 | 1912 |
| 571 | 20240614 | 093400 | 23025923800 | 169900 | 170100 | 170200 | 169800 | 6503 |
| 572 | 20240614 | 093300 | 21920502100 | 170100 | 170100 | 170300 | 170100 | 1904 |
| 573 | 20240614 | 093200 | 21596459500 | 170100 | 170300 | 170300 | 170100 | 1954 |
| 574 | 20240614 | 093100 | 21263841800 | 170300 | 170200 | 170300 | 170200 | 2542 |
| 575 | 20240614 | 093000 | 20831129500 | 170200 | 170200 | 170400 | 170200 | 4011 |
| 576 | 20240614 | 092900 | 20148008000 | 170200 | 170100 | 170300 | 170100 | 2313 |
| 577 | 20240614 | 092800 | 19754347400 | 170100 | 170200 | 170200 | 170100 | 669 |
| 578 | 20240614 | 092700 | 19640508400 | 170200 | 170100 | 170200 | 170100 | 1132 |
| 579 | 20240614 | 092600 | 19447918700 | 170100 | 170100 | 170200 | 170100 | 2344 |
| 580 | 20240614 | 092500 | 19049125500 | 170100 | 170100 | 170200 | 170000 | 3489 |
| 581 | 20240614 | 092400 | 18455613900 | 170100 | 170200 | 170300 | 170100 | 2825 |
| 582 | 20240614 | 092300 | 17974787400 | 170100 | 170000 | 170200 | 170000 | 2574 |
| 583 | 20240614 | 092200 | 17537003600 | 170100 | 170200 | 170300 | 170000 | 1983 |
| 584 | 20240614 | 092100 | 17199649700 | 170200 | 170100 | 170300 | 170000 | 2643 |
| 585 | 20240614 | 092000 | 16750011400 | 170100 | 170100 | 170200 | 170000 | 2036 |
| 586 | 20240614 | 091900 | 16403687400 | 170000 | 170100 | 170200 | 170000 | 2468 |
| 587 | 20240614 | 091800 | 15983972900 | 170100 | 170200 | 170300 | 170000 | 3712 |
| 588 | 20240614 | 091700 | 15352411900 | 170200 | 170400 | 170400 | 170200 | 3064 |
| 589 | 20240614 | 091600 | 14830715400 | 170400 | 170400 | 170500 | 170300 | 1262 |
| 590 | 20240614 | 091500 | 14615711300 | 170400 | 170500 | 170500 | 170300 | 2025 |
| 591 | 20240614 | 091400 | 14270647200 | 170500 | 170400 | 170500 | 170300 | 2086 |
| 592 | 20240614 | 091300 | 13915107000 | 170400 | 170000 | 170500 | 170000 | 1854 |
| 593 | 20240614 | 091200 | 13599500300 | 170000 | 170600 | 170600 | 169900 | 5381 |
| 594 | 20240614 | 091100 | 12683802100 | 170700 | 170900 | 171000 | 170600 | 3557 |
| 595 | 20240614 | 091000 | 12076112900 | 170900 | 170900 | 171100 | 170700 | 7890 |
| 596 | 20240614 | 090900 | 10727488500 | 170800 | 170800 | 170900 | 170700 | 4415 |
| 597 | 20240614 | 090800 | 9973401400 | 170800 | 170600 | 170800 | 170500 | 3792 |
| 598 | 20240614 | 090700 | 9326223300 | 170600 | 170600 | 170700 | 170500 | 2869 |
| 599 | 20240614 | 090600 | 8836758500 | 170700 | 170700 | 170700 | 170500 | 2999 |
| 600 | 20240614 | 090500 | 8325123200 | 170700 | 170700 | 170800 | 170600 | 3573 |
| 601 | 20240614 | 090400 | 7715228600 | 170700 | 170000 | 170700 | 170000 | 3154 |
| 602 | 20240614 | 090300 | 7178316700 | 170100 | 169500 | 170200 | 169500 | 5233 |
| 603 | 20240614 | 090200 | 6289770400 | 169600 | 170200 | 170300 | 169600 | 4615 |
| 604 | 20240614 | 090100 | 5505420000 | 170200 | 170400 | 170400 | 169900 | 6019 |
| 605 | 20240614 | 090000 | 4481090400 | 170300 | 169300 | 170400 | 169300 | 26224 |