36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 3 | 20241028 | 191800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 4 | 20241028 | 191700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 5 | 20241028 | 191600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 6 | 20241028 | 191500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 7 | 20241028 | 191400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 8 | 20241028 | 191300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 9 | 20241028 | 191200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 10 | 20241028 | 191100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 11 | 20241028 | 191000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 12 | 20241028 | 190900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 13 | 20241028 | 190800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 14 | 20241028 | 190700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 15 | 20241028 | 190600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 16 | 20241028 | 190500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 17 | 20241028 | 190400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 18 | 20241028 | 190300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 19 | 20241028 | 190200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 20 | 20241028 | 190100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 21 | 20241028 | 190000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 22 | 20241028 | 185900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 23 | 20241028 | 185800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 24 | 20241028 | 185700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 25 | 20241028 | 185600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 26 | 20241028 | 185500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 27 | 20241028 | 185400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 28 | 20241028 | 185300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 29 | 20241028 | 185200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 30 | 20241028 | 185100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 31 | 20241028 | 185000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 32 | 20241028 | 184900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 33 | 20241028 | 184800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 34 | 20241028 | 184700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 35 | 20241028 | 184600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 36 | 20241028 | 184500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 37 | 20241028 | 184400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 38 | 20241028 | 184300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 39 | 20241028 | 184200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 40 | 20241028 | 184100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 41 | 20241028 | 184000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 42 | 20241028 | 183900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 43 | 20241028 | 183800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 44 | 20241028 | 183700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 45 | 20241028 | 183600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 46 | 20241028 | 183500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 47 | 20241028 | 183400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 48 | 20241028 | 183300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 49 | 20241028 | 183200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 50 | 20241028 | 183100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 51 | 20241028 | 183000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 52 | 20241028 | 182900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 53 | 20241028 | 182800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 54 | 20241028 | 182700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 55 | 20241028 | 182600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 56 | 20241028 | 182500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 57 | 20241028 | 182400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 58 | 20241028 | 182300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 59 | 20241028 | 182200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 60 | 20241028 | 182100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 61 | 20241028 | 182000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 62 | 20241028 | 181900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 63 | 20241028 | 181800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 64 | 20241028 | 181700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 65 | 20241028 | 181600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 66 | 20241028 | 181500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 67 | 20241028 | 181400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 68 | 20241028 | 181300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 69 | 20241028 | 181200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 70 | 20241028 | 181100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 71 | 20241028 | 181000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 72 | 20241028 | 180900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 73 | 20241028 | 180800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 74 | 20241028 | 180700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 75 | 20241028 | 180600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 76 | 20241028 | 180500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 77 | 20241028 | 180400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 78 | 20241028 | 180300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 79 | 20241028 | 180200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 80 | 20241028 | 180100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 81 | 20241028 | 180000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 82 | 20241028 | 175900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 83 | 20241028 | 175800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 84 | 20241028 | 175700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 85 | 20241028 | 175600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 86 | 20241028 | 175500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 87 | 20241028 | 175400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 88 | 20241028 | 175300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 89 | 20241028 | 175200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 90 | 20241028 | 175100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 91 | 20241028 | 175000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 92 | 20241028 | 174900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 93 | 20241028 | 174800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 94 | 20241028 | 174700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 95 | 20241028 | 174600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 96 | 20241028 | 174500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 97 | 20241028 | 174400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 98 | 20241028 | 174300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 99 | 20241028 | 174200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 100 | 20241028 | 174100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 101 | 20241028 | 174000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 102 | 20241028 | 173900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 103 | 20241028 | 173800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 104 | 20241028 | 173700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 105 | 20241028 | 173600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 106 | 20241028 | 173500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 107 | 20241028 | 173400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 108 | 20241028 | 173300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 109 | 20241028 | 173200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 110 | 20241028 | 173100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 111 | 20241028 | 173000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 112 | 20241028 | 172900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 113 | 20241028 | 172800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 114 | 20241028 | 172700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 115 | 20241028 | 172600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 116 | 20241028 | 172500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 117 | 20241028 | 172400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 118 | 20241028 | 172300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 119 | 20241028 | 172200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 120 | 20241028 | 172100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 121 | 20241028 | 172000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 122 | 20241028 | 171900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 123 | 20241028 | 171800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 124 | 20241028 | 171700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 125 | 20241028 | 171600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 126 | 20241028 | 171500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 127 | 20241028 | 171400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 128 | 20241028 | 171300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 129 | 20241028 | 171200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 130 | 20241028 | 171100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 131 | 20241028 | 171000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 132 | 20241028 | 170900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 133 | 20241028 | 170800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 134 | 20241028 | 170700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 135 | 20241028 | 170600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 136 | 20241028 | 170500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 137 | 20241028 | 170400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 138 | 20241028 | 170300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 139 | 20241028 | 170200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 140 | 20241028 | 170100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 141 | 20241028 | 170000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 142 | 20241028 | 165900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 143 | 20241028 | 165800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 144 | 20241028 | 165700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 145 | 20241028 | 165600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 146 | 20241028 | 165500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 147 | 20241028 | 165400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 148 | 20241028 | 165300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 149 | 20241028 | 165200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 150 | 20241028 | 165100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 151 | 20241028 | 165000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 152 | 20241028 | 164900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 153 | 20241028 | 164800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 154 | 20241028 | 164700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 155 | 20241028 | 164600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 156 | 20241028 | 164500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 157 | 20241028 | 164400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 158 | 20241028 | 164300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 159 | 20241028 | 164200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 160 | 20241028 | 164100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 161 | 20241028 | 164000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 162 | 20241028 | 163900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 163 | 20241028 | 163800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 164 | 20241028 | 163700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 165 | 20241028 | 163600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 166 | 20241028 | 163500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 167 | 20241028 | 163400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 168 | 20241028 | 163300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 169 | 20241028 | 163200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20241028 | 163100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20241028 | 163000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20241028 | 162900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20241028 | 162800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20241028 | 162700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20241028 | 162600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20241028 | 162500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20241028 | 162400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20241028 | 162300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20241028 | 162200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 180 | 20241028 | 162100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 181 | 20241028 | 162000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 182 | 20241028 | 161900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 183 | 20241028 | 161800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 184 | 20241028 | 161700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 185 | 20241028 | 161600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 186 | 20241028 | 161500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 187 | 20241028 | 161400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 188 | 20241028 | 161300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 189 | 20241028 | 161200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 190 | 20241028 | 161100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 191 | 20241028 | 161000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 192 | 20241028 | 160900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 193 | 20241028 | 160800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 194 | 20241028 | 160700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 195 | 20241028 | 160600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 196 | 20241028 | 160500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 197 | 20241028 | 160400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 198 | 20241028 | 160300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 199 | 20241028 | 160200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 200 | 20241028 | 160100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 201 | 20241028 | 160000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 202 | 20241028 | 155900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 203 | 20241028 | 155800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 204 | 20241028 | 155700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 205 | 20241028 | 155600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 206 | 20241028 | 155500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 207 | 20241028 | 155400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 208 | 20241028 | 155300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 209 | 20241028 | 155200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 210 | 20241028 | 155100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 211 | 20241028 | 155000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 212 | 20241028 | 154900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 213 | 20241028 | 154800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 214 | 20241028 | 154700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 215 | 20241028 | 154600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 216 | 20241028 | 154500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 217 | 20241028 | 154400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 218 | 20241028 | 154300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 219 | 20241028 | 154200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 220 | 20241028 | 154100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 221 | 20241028 | 154000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 222 | 20241028 | 153900 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 223 | 20241028 | 153800 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 224 | 20241028 | 153700 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 225 | 20241028 | 153600 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 226 | 20241028 | 153500 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 227 | 20241028 | 153400 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 228 | 20241028 | 153300 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 229 | 20241028 | 153200 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 230 | 20241028 | 153100 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 0 |
| 231 | 20241028 | 153000 | 54068506800 | 170400 | 170400 | 170400 | 170400 | 39097 |
| 232 | 20241028 | 152900 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 233 | 20241028 | 152800 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 234 | 20241028 | 152700 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 235 | 20241028 | 152600 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 236 | 20241028 | 152500 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 237 | 20241028 | 152400 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 238 | 20241028 | 152300 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 239 | 20241028 | 152200 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 240 | 20241028 | 152100 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 241 | 20241028 | 152000 | 47406378000 | 170000 | 170000 | 170000 | 170000 | 0 |
| 242 | 20241028 | 151900 | 47406378000 | 170000 | 170000 | 170100 | 169900 | 1798 |
| 243 | 20241028 | 151800 | 47100636100 | 170000 | 170000 | 170100 | 170000 | 810 |
| 244 | 20241028 | 151700 | 46962922000 | 170000 | 170000 | 170100 | 170000 | 826 |
| 245 | 20241028 | 151600 | 46822494700 | 170100 | 170100 | 170200 | 170000 | 2038 |
| 246 | 20241028 | 151500 | 46475840900 | 170100 | 170200 | 170200 | 170100 | 761 |
| 247 | 20241028 | 151400 | 46346373500 | 170100 | 170100 | 170200 | 170100 | 767 |
| 248 | 20241028 | 151300 | 46215869300 | 170100 | 170100 | 170200 | 170100 | 512 |
| 249 | 20241028 | 151200 | 46128749900 | 170100 | 170100 | 170200 | 170100 | 334 |
| 250 | 20241028 | 151100 | 46071926700 | 170200 | 170100 | 170200 | 170100 | 154 |
| 251 | 20241028 | 151000 | 46045724800 | 170100 | 170200 | 170200 | 170100 | 311 |
| 252 | 20241028 | 150900 | 45992798500 | 170100 | 170200 | 170300 | 170100 | 852 |
| 253 | 20241028 | 150800 | 45847798800 | 170200 | 170100 | 170300 | 170100 | 683 |
| 254 | 20241028 | 150700 | 45731564500 | 170100 | 170100 | 170200 | 170100 | 369 |
| 255 | 20241028 | 150600 | 45668772600 | 170200 | 170100 | 170200 | 170100 | 514 |
| 256 | 20241028 | 150500 | 45581296900 | 170200 | 170100 | 170200 | 170100 | 1313 |
| 257 | 20241028 | 150400 | 45357855700 | 170100 | 170200 | 170300 | 170100 | 2164 |
| 258 | 20241028 | 150300 | 44989542900 | 170300 | 170300 | 170300 | 170200 | 520 |
| 259 | 20241028 | 150200 | 44900994600 | 170300 | 170300 | 170300 | 170200 | 405 |
| 260 | 20241028 | 150100 | 44832033900 | 170300 | 170100 | 170300 | 170100 | 1347 |
| 261 | 20241028 | 150000 | 44602773700 | 170100 | 170100 | 170200 | 170100 | 438 |
| 262 | 20241028 | 145900 | 44528241200 | 170100 | 170000 | 170200 | 169900 | 7696 |
| 263 | 20241028 | 145800 | 43219727900 | 169900 | 169900 | 170000 | 169800 | 928 |
| 264 | 20241028 | 145700 | 43062055100 | 169900 | 169900 | 169900 | 169800 | 1280 |
| 265 | 20241028 | 145600 | 42844606100 | 169800 | 169900 | 169900 | 169800 | 848 |
| 266 | 20241028 | 145500 | 42700566700 | 169900 | 169800 | 169900 | 169800 | 372 |
| 267 | 20241028 | 145400 | 42637372500 | 169900 | 169900 | 169900 | 169800 | 311 |
| 268 | 20241028 | 145300 | 42584550300 | 169900 | 169800 | 169900 | 169800 | 379 |
| 269 | 20241028 | 145200 | 42520173700 | 169800 | 169800 | 169900 | 169800 | 202 |
| 270 | 20241028 | 145100 | 42485866300 | 169900 | 169800 | 169900 | 169800 | 228 |
| 271 | 20241028 | 145000 | 42447135500 | 169800 | 169900 | 170000 | 169800 | 591 |
| 272 | 20241028 | 144900 | 42346748900 | 169900 | 169900 | 170000 | 169800 | 923 |
| 273 | 20241028 | 144800 | 42189931200 | 170000 | 169800 | 170000 | 169700 | 2370 |
| 274 | 20241028 | 144700 | 41787433100 | 169800 | 169800 | 169900 | 169800 | 1892 |
| 275 | 20241028 | 144600 | 41466026900 | 169800 | 169700 | 169900 | 169700 | 1804 |
| 276 | 20241028 | 144500 | 41159671400 | 169800 | 169700 | 169800 | 169700 | 471 |
| 277 | 20241028 | 144400 | 41079734100 | 169700 | 169700 | 169800 | 169700 | 645 |
| 278 | 20241028 | 144300 | 40970230700 | 169700 | 169600 | 169800 | 169600 | 1318 |
| 279 | 20241028 | 144200 | 40746530900 | 169600 | 169600 | 169700 | 169600 | 132 |
| 280 | 20241028 | 144100 | 40724141500 | 169600 | 169700 | 169700 | 169600 | 190 |
| 281 | 20241028 | 144000 | 40691908300 | 169500 | 169600 | 169700 | 169500 | 1506 |
| 282 | 20241028 | 143900 | 40436430300 | 169600 | 169600 | 169700 | 169600 | 207 |
| 283 | 20241028 | 143800 | 40401315700 | 169600 | 169600 | 169700 | 169600 | 302 |
| 284 | 20241028 | 143700 | 40350091300 | 169600 | 169700 | 169800 | 169600 | 478 |
| 285 | 20241028 | 143600 | 40268976300 | 169600 | 169800 | 169900 | 169600 | 1777 |
| 286 | 20241028 | 143500 | 39967334000 | 169800 | 169900 | 169900 | 169800 | 464 |
| 287 | 20241028 | 143400 | 39888537200 | 169800 | 169800 | 169900 | 169800 | 830 |
| 288 | 20241028 | 143300 | 39747589200 | 169800 | 169900 | 169900 | 169800 | 102 |
| 289 | 20241028 | 143200 | 39730266400 | 169800 | 169700 | 169900 | 169700 | 409 |
| 290 | 20241028 | 143100 | 39660817800 | 169700 | 169800 | 169800 | 169700 | 760 |
| 291 | 20241028 | 143000 | 39531780900 | 169700 | 169700 | 169800 | 169700 | 1722 |
| 292 | 20241028 | 142900 | 39239396000 | 169700 | 169700 | 169800 | 169700 | 250 |
| 293 | 20241028 | 142800 | 39196959600 | 169800 | 169700 | 169800 | 169700 | 231 |
| 294 | 20241028 | 142700 | 39157752200 | 169800 | 169700 | 169800 | 169700 | 708 |
| 295 | 20241028 | 142600 | 39037567500 | 169800 | 169800 | 169800 | 169700 | 212 |
| 296 | 20241028 | 142500 | 39001580600 | 169700 | 169700 | 169800 | 169700 | 144 |
| 297 | 20241028 | 142400 | 38977139700 | 169700 | 169700 | 169800 | 169700 | 402 |
| 298 | 20241028 | 142300 | 38908909900 | 169700 | 169700 | 169800 | 169700 | 510 |
| 299 | 20241028 | 142200 | 38822342800 | 169700 | 169800 | 169800 | 169700 | 396 |
| 300 | 20241028 | 142100 | 38755137300 | 169700 | 169700 | 169800 | 169700 | 319 |
| 301 | 20241028 | 142000 | 38700993700 | 169800 | 169600 | 169800 | 169600 | 718 |
| 302 | 20241028 | 141900 | 38579128000 | 169700 | 169600 | 169700 | 169600 | 118 |
| 303 | 20241028 | 141800 | 38559108000 | 169800 | 169700 | 169800 | 169600 | 621 |
| 304 | 20241028 | 141700 | 38453740500 | 169700 | 169800 | 169800 | 169700 | 755 |
| 305 | 20241028 | 141600 | 38325594700 | 169800 | 169700 | 169800 | 169700 | 437 |
| 306 | 20241028 | 141500 | 38251431500 | 169800 | 169600 | 169800 | 169500 | 1458 |
| 307 | 20241028 | 141400 | 38004095800 | 169600 | 169500 | 169600 | 169500 | 354 |
| 308 | 20241028 | 141300 | 37944086000 | 169500 | 169500 | 169600 | 169500 | 195 |
| 309 | 20241028 | 141200 | 37911029900 | 169500 | 169500 | 169600 | 169500 | 124 |
| 310 | 20241028 | 141100 | 37890008800 | 169500 | 169600 | 169600 | 169500 | 949 |
| 311 | 20241028 | 141000 | 37729149500 | 169500 | 169600 | 169700 | 169500 | 656 |
| 312 | 20241028 | 140900 | 37617921800 | 169600 | 169600 | 169700 | 169600 | 381 |
| 313 | 20241028 | 140800 | 37553299300 | 169600 | 169700 | 169800 | 169600 | 309 |
| 314 | 20241028 | 140700 | 37500865700 | 169700 | 169800 | 169800 | 169600 | 392 |
| 315 | 20241028 | 140600 | 37434348200 | 169700 | 169700 | 169800 | 169700 | 709 |
| 316 | 20241028 | 140500 | 37314025200 | 169700 | 169700 | 169800 | 169700 | 210 |
| 317 | 20241028 | 140400 | 37278384300 | 169700 | 169800 | 169800 | 169700 | 312 |
| 318 | 20241028 | 140300 | 37225437700 | 169700 | 169700 | 169800 | 169700 | 277 |
| 319 | 20241028 | 140200 | 37178425000 | 169700 | 169600 | 169800 | 169600 | 541 |
| 320 | 20241028 | 140100 | 37086626300 | 169700 | 169800 | 169900 | 169600 | 1231 |
| 321 | 20241028 | 140000 | 36877656800 | 169800 | 169900 | 169900 | 169800 | 216 |
| 322 | 20241028 | 135900 | 36840969400 | 169900 | 169900 | 170000 | 169800 | 512 |
| 323 | 20241028 | 135800 | 36753980100 | 169900 | 169900 | 170000 | 169900 | 221 |
| 324 | 20241028 | 135700 | 36716420400 | 169900 | 170000 | 170000 | 169900 | 2653 |
| 325 | 20241028 | 135600 | 36265423000 | 169900 | 169800 | 170000 | 169800 | 1693 |
| 326 | 20241028 | 135500 | 35977778800 | 169800 | 169800 | 169900 | 169800 | 603 |
| 327 | 20241028 | 135400 | 35875384200 | 169800 | 169700 | 169900 | 169700 | 812 |
| 328 | 20241028 | 135300 | 35737503100 | 169700 | 169800 | 169900 | 169700 | 1039 |
| 329 | 20241028 | 135200 | 35561098000 | 169900 | 169800 | 169900 | 169700 | 1244 |
| 330 | 20241028 | 135100 | 35349877300 | 169800 | 169800 | 169900 | 169800 | 596 |
| 331 | 20241028 | 135000 | 35248636400 | 169800 | 170000 | 170000 | 169800 | 272 |
| 332 | 20241028 | 134900 | 35202435300 | 169900 | 169900 | 170100 | 169900 | 1237 |
| 333 | 20241028 | 134800 | 34992171500 | 170000 | 169900 | 170000 | 169700 | 1070 |
| 334 | 20241028 | 134700 | 34810448300 | 169900 | 169600 | 170000 | 169600 | 1636 |
| 335 | 20241028 | 134600 | 34532747800 | 169600 | 169600 | 169700 | 169600 | 307 |
| 336 | 20241028 | 134500 | 34480674200 | 169600 | 169600 | 169700 | 169500 | 377 |
| 337 | 20241028 | 134400 | 34416729700 | 169500 | 169500 | 169600 | 169500 | 252 |
| 338 | 20241028 | 134300 | 34374011900 | 169500 | 169600 | 169600 | 169500 | 235 |
| 339 | 20241028 | 134200 | 34334172400 | 169600 | 169500 | 169600 | 169400 | 447 |
| 340 | 20241028 | 134100 | 34258419000 | 169500 | 169600 | 169600 | 169500 | 212 |
| 341 | 20241028 | 134000 | 34222479500 | 169600 | 169500 | 169600 | 169400 | 519 |
| 342 | 20241028 | 133900 | 34134496400 | 169600 | 169700 | 169700 | 169400 | 900 |
| 343 | 20241028 | 133800 | 33981890900 | 169600 | 169500 | 169700 | 169500 | 347 |
| 344 | 20241028 | 133700 | 33923036100 | 169600 | 169600 | 169700 | 169500 | 1315 |
| 345 | 20241028 | 133600 | 33700042200 | 169700 | 169600 | 169700 | 169600 | 175 |
| 346 | 20241028 | 133500 | 33670358500 | 169600 | 169600 | 169700 | 169600 | 84 |
| 347 | 20241028 | 133400 | 33656111900 | 169600 | 169700 | 169800 | 169600 | 779 |
| 348 | 20241028 | 133300 | 33523945500 | 169700 | 169700 | 169800 | 169700 | 259 |
| 349 | 20241028 | 133200 | 33479992500 | 169800 | 169700 | 169800 | 169700 | 75 |
| 350 | 20241028 | 133100 | 33467264900 | 169700 | 169800 | 169800 | 169700 | 368 |
| 351 | 20241028 | 133000 | 33404809000 | 169700 | 169700 | 169800 | 169700 | 169 |
| 352 | 20241028 | 132900 | 33376128100 | 169700 | 169800 | 169800 | 169700 | 42 |
| 353 | 20241028 | 132800 | 33368999500 | 169800 | 169700 | 169800 | 169700 | 146 |
| 354 | 20241028 | 132700 | 33344212000 | 169700 | 169900 | 170000 | 169700 | 867 |
| 355 | 20241028 | 132600 | 33196939000 | 169900 | 170000 | 170000 | 169900 | 233 |
| 356 | 20241028 | 132500 | 33157344900 | 170000 | 170100 | 170200 | 169900 | 764 |
| 357 | 20241028 | 132400 | 33027413900 | 170200 | 169900 | 170200 | 169800 | 4539 |
| 358 | 20241028 | 132300 | 32255851900 | 169900 | 169700 | 169900 | 169700 | 1571 |
| 359 | 20241028 | 132200 | 31989152400 | 169700 | 169600 | 169700 | 169600 | 331 |
| 360 | 20241028 | 132100 | 31932999400 | 169700 | 169700 | 169700 | 169600 | 175 |
| 361 | 20241028 | 132000 | 31903308300 | 169700 | 169600 | 169700 | 169600 | 282 |
| 362 | 20241028 | 131900 | 31855476900 | 169700 | 169600 | 169700 | 169600 | 166 |
| 363 | 20241028 | 131800 | 31827316400 | 169700 | 169600 | 169700 | 169600 | 267 |
| 364 | 20241028 | 131700 | 31782013400 | 169700 | 169600 | 169700 | 169600 | 209 |
| 365 | 20241028 | 131600 | 31746549300 | 169700 | 169600 | 169700 | 169600 | 384 |
| 366 | 20241028 | 131500 | 31681404100 | 169600 | 169600 | 169700 | 169600 | 136 |
| 367 | 20241028 | 131400 | 31658332000 | 169700 | 169700 | 169700 | 169600 | 97 |
| 368 | 20241028 | 131300 | 31641873900 | 169700 | 169700 | 169700 | 169600 | 251 |
| 369 | 20241028 | 131200 | 31599294400 | 169700 | 169700 | 169700 | 169600 | 139 |
| 370 | 20241028 | 131100 | 31575710900 | 169600 | 169700 | 169700 | 169600 | 282 |
| 371 | 20241028 | 131000 | 31527874600 | 169600 | 169600 | 169700 | 169500 | 564 |
| 372 | 20241028 | 130900 | 31432218100 | 169500 | 169500 | 169600 | 169500 | 884 |
| 373 | 20241028 | 130800 | 31282310600 | 169600 | 169600 | 169600 | 169500 | 142 |
| 374 | 20241028 | 130700 | 31258234700 | 169600 | 169500 | 169600 | 169500 | 225 |
| 375 | 20241028 | 130600 | 31220089100 | 169600 | 169500 | 169600 | 169500 | 446 |
| 376 | 20241028 | 130500 | 31144482400 | 169500 | 169500 | 169600 | 169500 | 131 |
| 377 | 20241028 | 130400 | 31122273700 | 169500 | 169500 | 169600 | 169500 | 143 |
| 378 | 20241028 | 130300 | 31098029600 | 169500 | 169600 | 169600 | 169500 | 215 |
| 379 | 20241028 | 130200 | 31061580800 | 169600 | 169500 | 169600 | 169500 | 119 |
| 380 | 20241028 | 130100 | 31041405400 | 169500 | 169500 | 169600 | 169500 | 222 |
| 381 | 20241028 | 130000 | 31003775900 | 169500 | 169600 | 169600 | 169500 | 196 |
| 382 | 20241028 | 125900 | 30970540000 | 169600 | 169500 | 169600 | 169500 | 184 |
| 383 | 20241028 | 125800 | 30939349100 | 169600 | 169500 | 169700 | 169500 | 122 |
| 384 | 20241028 | 125700 | 30918660300 | 169500 | 169700 | 169800 | 169500 | 558 |
| 385 | 20241028 | 125600 | 30823987500 | 169700 | 169800 | 169800 | 169700 | 226 |
| 386 | 20241028 | 125500 | 30785623700 | 169800 | 169700 | 169800 | 169700 | 108 |
| 387 | 20241028 | 125400 | 30767294300 | 169700 | 169700 | 169800 | 169700 | 201 |
| 388 | 20241028 | 125300 | 30733184400 | 169700 | 169700 | 169800 | 169700 | 93 |
| 389 | 20241028 | 125200 | 30717402000 | 169700 | 169700 | 169800 | 169700 | 299 |
| 390 | 20241028 | 125100 | 30666657500 | 169800 | 169500 | 169800 | 169500 | 355 |
| 391 | 20241028 | 125000 | 30606432200 | 169500 | 169600 | 169600 | 169500 | 73 |
| 392 | 20241028 | 124900 | 30594054600 | 169700 | 169700 | 169700 | 169500 | 552 |
| 393 | 20241028 | 124800 | 30500447500 | 169600 | 169700 | 169700 | 169600 | 59 |
| 394 | 20241028 | 124700 | 30490437000 | 169600 | 169700 | 169800 | 169600 | 359 |
| 395 | 20241028 | 124600 | 30429522900 | 169600 | 169700 | 169700 | 169600 | 241 |
| 396 | 20241028 | 124500 | 30388633300 | 169700 | 169700 | 169700 | 169600 | 325 |
| 397 | 20241028 | 124400 | 30333490500 | 169800 | 169900 | 169900 | 169700 | 332 |
| 398 | 20241028 | 124300 | 30277124600 | 169800 | 169700 | 169900 | 169700 | 485 |
| 399 | 20241028 | 124200 | 30194775900 | 169700 | 169800 | 169900 | 169700 | 605 |
| 400 | 20241028 | 124100 | 30092040800 | 169800 | 169800 | 169900 | 169700 | 527 |
| 401 | 20241028 | 124000 | 30002514700 | 169800 | 169900 | 169900 | 169700 | 797 |
| 402 | 20241028 | 123900 | 29867162300 | 169900 | 169900 | 170000 | 169900 | 96 |
| 403 | 20241028 | 123800 | 29850851700 | 170000 | 169900 | 170000 | 169900 | 805 |
| 404 | 20241028 | 123700 | 29714081200 | 170000 | 169800 | 170000 | 169800 | 390 |
| 405 | 20241028 | 123600 | 29647813700 | 169900 | 169900 | 169900 | 169800 | 272 |
| 406 | 20241028 | 123500 | 29601601400 | 170000 | 169900 | 170000 | 169800 | 223 |
| 407 | 20241028 | 123400 | 29563713600 | 169900 | 169700 | 169900 | 169700 | 933 |
| 408 | 20241028 | 123300 | 29405270300 | 169700 | 169700 | 169800 | 169700 | 298 |
| 409 | 20241028 | 123200 | 29354687100 | 169800 | 169600 | 169800 | 169500 | 224 |
| 410 | 20241028 | 123100 | 29316680400 | 169600 | 169600 | 169600 | 169500 | 190 |
| 411 | 20241028 | 123000 | 29284456800 | 169600 | 169600 | 169600 | 169500 | 265 |
| 412 | 20241028 | 122900 | 29239526900 | 169500 | 169500 | 169500 | 169500 | 41 |
| 413 | 20241028 | 122800 | 29232577400 | 169500 | 169600 | 169600 | 169500 | 442 |
| 414 | 20241028 | 122700 | 29157627300 | 169500 | 169600 | 169700 | 169500 | 1231 |
| 415 | 20241028 | 122600 | 28948889000 | 169500 | 169500 | 169600 | 169500 | 126 |
| 416 | 20241028 | 122500 | 28927531400 | 169600 | 169500 | 169600 | 169500 | 524 |
| 417 | 20241028 | 122400 | 28838664800 | 169600 | 169500 | 169600 | 169500 | 239 |
| 418 | 20241028 | 122300 | 28798147700 | 169600 | 169600 | 169600 | 169500 | 48 |
| 419 | 20241028 | 122200 | 28790008500 | 169600 | 169600 | 169600 | 169500 | 80 |
| 420 | 20241028 | 122100 | 28776442600 | 169600 | 169600 | 169600 | 169500 | 159 |
| 421 | 20241028 | 122000 | 28749490300 | 169600 | 169600 | 169600 | 169500 | 282 |
| 422 | 20241028 | 121900 | 28701672400 | 169600 | 169700 | 169700 | 169600 | 204 |
| 423 | 20241028 | 121800 | 28667059000 | 169700 | 169700 | 169800 | 169700 | 218 |
| 424 | 20241028 | 121700 | 28630060400 | 169800 | 169700 | 169800 | 169700 | 15 |
| 425 | 20241028 | 121600 | 28627514400 | 169700 | 169700 | 169800 | 169700 | 37 |
| 426 | 20241028 | 121500 | 28621233700 | 169800 | 169800 | 169900 | 169800 | 199 |
| 427 | 20241028 | 121400 | 28587442500 | 169900 | 169800 | 169900 | 169800 | 399 |
| 428 | 20241028 | 121300 | 28519684300 | 169700 | 169800 | 169800 | 169700 | 40 |
| 429 | 20241028 | 121200 | 28512894300 | 169800 | 169700 | 169800 | 169700 | 159 |
| 430 | 20241028 | 121100 | 28485906700 | 169700 | 169800 | 169900 | 169700 | 562 |
| 431 | 20241028 | 121000 | 28390507800 | 169900 | 169900 | 170000 | 169800 | 237 |
| 432 | 20241028 | 120900 | 28350247500 | 170000 | 169900 | 170000 | 169900 | 586 |
| 433 | 20241028 | 120800 | 28250682400 | 169900 | 170000 | 170000 | 169900 | 121 |
| 434 | 20241028 | 120700 | 28230117900 | 169900 | 170000 | 170000 | 169900 | 189 |
| 435 | 20241028 | 120600 | 28198002800 | 169900 | 169900 | 169900 | 169900 | 2106 |
| 436 | 20241028 | 120500 | 27840193400 | 169900 | 169800 | 169900 | 169800 | 181 |
| 437 | 20241028 | 120400 | 27809457900 | 169800 | 169800 | 169900 | 169800 | 152 |
| 438 | 20241028 | 120300 | 27783645900 | 169800 | 169800 | 169900 | 169800 | 112 |
| 439 | 20241028 | 120200 | 27764625500 | 169800 | 169800 | 169900 | 169800 | 187 |
| 440 | 20241028 | 120100 | 27732868800 | 169800 | 169800 | 169900 | 169800 | 29 |
| 441 | 20241028 | 120000 | 27727943900 | 169900 | 169800 | 169900 | 169800 | 131 |
| 442 | 20241028 | 115900 | 27705697500 | 169800 | 169800 | 169900 | 169800 | 242 |
| 443 | 20241028 | 115800 | 27664598500 | 169800 | 169800 | 169900 | 169800 | 458 |
| 444 | 20241028 | 115700 | 27586794700 | 169800 | 169900 | 169900 | 169800 | 494 |
| 445 | 20241028 | 115600 | 27502903400 | 169900 | 169700 | 169900 | 169700 | 155 |
| 446 | 20241028 | 115500 | 27476582700 | 169800 | 169700 | 169800 | 169700 | 230 |
| 447 | 20241028 | 115400 | 27437533600 | 169600 | 169700 | 169800 | 169600 | 481 |
| 448 | 20241028 | 115300 | 27355889200 | 169600 | 169900 | 169900 | 169600 | 523 |
| 449 | 20241028 | 115200 | 27267112900 | 169900 | 169800 | 169900 | 169800 | 161 |
| 450 | 20241028 | 115100 | 27239768400 | 169800 | 169900 | 169900 | 169700 | 1083 |
| 451 | 20241028 | 115000 | 27055884700 | 169900 | 169800 | 169900 | 169800 | 87 |
| 452 | 20241028 | 114900 | 27041111900 | 169800 | 169800 | 169900 | 169800 | 259 |
| 453 | 20241028 | 114800 | 26997131000 | 169700 | 169900 | 169900 | 169700 | 720 |
| 454 | 20241028 | 114700 | 26874879400 | 169800 | 169800 | 169900 | 169800 | 257 |
| 455 | 20241028 | 114600 | 26831238800 | 169900 | 169800 | 169900 | 169800 | 346 |
| 456 | 20241028 | 114500 | 26772475200 | 169800 | 169800 | 169900 | 169800 | 97 |
| 457 | 20241028 | 114400 | 26756003300 | 169900 | 169800 | 169900 | 169800 | 160 |
| 458 | 20241028 | 114300 | 26728831700 | 169800 | 169800 | 169900 | 169700 | 192 |
| 459 | 20241028 | 114200 | 26696241800 | 169700 | 169900 | 169900 | 169700 | 331 |
| 460 | 20241028 | 114100 | 26640039300 | 169800 | 169900 | 170000 | 169800 | 204 |
| 461 | 20241028 | 114000 | 26605387700 | 169900 | 169800 | 170000 | 169800 | 192 |
| 462 | 20241028 | 113900 | 26572768400 | 169900 | 169900 | 170000 | 169800 | 432 |
| 463 | 20241028 | 113800 | 26499381700 | 169900 | 169800 | 170000 | 169700 | 971 |
| 464 | 20241028 | 113700 | 26334388900 | 169800 | 169900 | 169900 | 169800 | 686 |
| 465 | 20241028 | 113600 | 26217899900 | 169900 | 169800 | 169900 | 169700 | 321 |
| 466 | 20241028 | 113500 | 26163392300 | 169800 | 169300 | 169800 | 169300 | 1951 |
| 467 | 20241028 | 113400 | 25832671400 | 169300 | 169300 | 169300 | 169200 | 60 |
| 468 | 20241028 | 113300 | 25822517900 | 169300 | 169300 | 169300 | 169200 | 154 |
| 469 | 20241028 | 113200 | 25796451500 | 169200 | 169200 | 169300 | 169200 | 609 |
| 470 | 20241028 | 113100 | 25693408100 | 169200 | 169200 | 169200 | 169100 | 256 |
| 471 | 20241028 | 113000 | 25650093300 | 169100 | 169100 | 169200 | 169000 | 182 |
| 472 | 20241028 | 112900 | 25619325200 | 169100 | 169200 | 169200 | 169100 | 406 |
| 473 | 20241028 | 112800 | 25550667000 | 169200 | 169000 | 169300 | 168900 | 2512 |
| 474 | 20241028 | 112700 | 25125981200 | 168900 | 169000 | 169000 | 168900 | 116 |
| 475 | 20241028 | 112600 | 25106387700 | 168900 | 169000 | 169000 | 168900 | 759 |
| 476 | 20241028 | 112500 | 24978157200 | 169000 | 169000 | 169100 | 169000 | 734 |
| 477 | 20241028 | 112400 | 24854109600 | 169000 | 169100 | 169200 | 169000 | 581 |
| 478 | 20241028 | 112300 | 24755862300 | 169200 | 169200 | 169200 | 169100 | 123 |
| 479 | 20241028 | 112200 | 24735060200 | 169200 | 169200 | 169200 | 169000 | 1307 |
| 480 | 20241028 | 112100 | 24514024200 | 169200 | 169200 | 169300 | 169200 | 272 |
| 481 | 20241028 | 112000 | 24467993000 | 169300 | 169300 | 169400 | 169200 | 82 |
| 482 | 20241028 | 111900 | 24454112200 | 169400 | 169400 | 169400 | 169200 | 650 |
| 483 | 20241028 | 111800 | 24344097500 | 169400 | 169200 | 169400 | 169100 | 1988 |
| 484 | 20241028 | 111700 | 24007665200 | 169200 | 169200 | 169400 | 169100 | 650 |
| 485 | 20241028 | 111600 | 23897685600 | 169200 | 169400 | 169400 | 169200 | 476 |
| 486 | 20241028 | 111500 | 23817114800 | 169300 | 169300 | 169400 | 169200 | 390 |
| 487 | 20241028 | 111400 | 23751097100 | 169300 | 169400 | 169400 | 169300 | 329 |
| 488 | 20241028 | 111300 | 23695394900 | 169300 | 169400 | 169400 | 169300 | 220 |
| 489 | 20241028 | 111200 | 23658137200 | 169500 | 169400 | 169500 | 169400 | 608 |
| 490 | 20241028 | 111100 | 23555124600 | 169400 | 169600 | 169600 | 169400 | 365 |
| 491 | 20241028 | 111000 | 23493259400 | 169600 | 169500 | 169600 | 169400 | 340 |
| 492 | 20241028 | 110900 | 23435636600 | 169500 | 169600 | 169600 | 169500 | 246 |
| 493 | 20241028 | 110800 | 23393917900 | 169500 | 169600 | 169600 | 169500 | 392 |
| 494 | 20241028 | 110700 | 23327451200 | 169500 | 169500 | 169600 | 169500 | 180 |
| 495 | 20241028 | 110600 | 23296929900 | 169500 | 169500 | 169500 | 169400 | 540 |
| 496 | 20241028 | 110500 | 23205409900 | 169500 | 169500 | 169600 | 169500 | 398 |
| 497 | 20241028 | 110400 | 23137937600 | 169500 | 169500 | 169600 | 169500 | 145 |
| 498 | 20241028 | 110300 | 23113359100 | 169600 | 169500 | 169600 | 169500 | 192 |
| 499 | 20241028 | 110200 | 23080810000 | 169500 | 169600 | 169700 | 169400 | 885 |
| 500 | 20241028 | 110100 | 22930775000 | 169600 | 169700 | 169700 | 169600 | 91 |
| 501 | 20241028 | 110000 | 22915339000 | 169700 | 169600 | 169700 | 169600 | 173 |
| 502 | 20241028 | 105900 | 22885993200 | 169600 | 169600 | 169700 | 169600 | 157 |
| 503 | 20241028 | 105800 | 22859365500 | 169700 | 169600 | 169700 | 169600 | 140 |
| 504 | 20241028 | 105700 | 22835614000 | 169600 | 169700 | 169700 | 169600 | 84 |
| 505 | 20241028 | 105600 | 22821364000 | 169600 | 169400 | 169700 | 169400 | 969 |
| 506 | 20241028 | 105500 | 22657103700 | 169500 | 169800 | 169800 | 169400 | 945 |
| 507 | 20241028 | 105400 | 22496936200 | 169700 | 169600 | 169800 | 169500 | 759 |
| 508 | 20241028 | 105300 | 22368229000 | 169700 | 169700 | 169700 | 169500 | 1143 |
| 509 | 20241028 | 105200 | 22174384700 | 169700 | 169600 | 169700 | 169600 | 35 |
| 510 | 20241028 | 105100 | 22168447400 | 169600 | 169600 | 169700 | 169600 | 557 |
| 511 | 20241028 | 105000 | 22073969100 | 169700 | 169700 | 169700 | 169600 | 296 |
| 512 | 20241028 | 104900 | 22023764700 | 169700 | 169700 | 169800 | 169600 | 774 |
| 513 | 20241028 | 104800 | 21892366900 | 169800 | 169700 | 169800 | 169700 | 227 |
| 514 | 20241028 | 104700 | 21853834300 | 169700 | 169800 | 169800 | 169700 | 334 |
| 515 | 20241028 | 104600 | 21797140300 | 169800 | 169700 | 169800 | 169700 | 291 |
| 516 | 20241028 | 104500 | 21747729500 | 169800 | 169600 | 169800 | 169600 | 758 |
| 517 | 20241028 | 104400 | 21619092400 | 169600 | 169700 | 169700 | 169600 | 233 |
| 518 | 20241028 | 104300 | 21579562100 | 169600 | 169700 | 169700 | 169600 | 402 |
| 519 | 20241028 | 104200 | 21511350800 | 169800 | 169700 | 169800 | 169700 | 79 |
| 520 | 20241028 | 104100 | 21497942700 | 169700 | 169800 | 169900 | 169700 | 345 |
| 521 | 20241028 | 104000 | 21439366700 | 169800 | 169700 | 169900 | 169600 | 344 |
| 522 | 20241028 | 103900 | 21380982900 | 169700 | 169700 | 169700 | 169600 | 126 |
| 523 | 20241028 | 103800 | 21359606700 | 169700 | 169500 | 169700 | 169500 | 505 |
| 524 | 20241028 | 103700 | 21273965200 | 169600 | 169600 | 169700 | 169500 | 358 |
| 525 | 20241028 | 103600 | 21213264900 | 169700 | 169600 | 169700 | 169500 | 493 |
| 526 | 20241028 | 103500 | 21129662000 | 169600 | 169600 | 169800 | 169600 | 378 |
| 527 | 20241028 | 103400 | 21065528500 | 169600 | 169600 | 169700 | 169600 | 196 |
| 528 | 20241028 | 103300 | 21032281100 | 169700 | 169600 | 169700 | 169600 | 412 |
| 529 | 20241028 | 103200 | 20962387800 | 169700 | 169700 | 169800 | 169600 | 655 |
| 530 | 20241028 | 103100 | 20851241400 | 169800 | 169700 | 169800 | 169700 | 494 |
| 531 | 20241028 | 103000 | 20767363600 | 169800 | 169700 | 169800 | 169600 | 533 |
| 532 | 20241028 | 102900 | 20676913300 | 169800 | 169800 | 169900 | 169700 | 1117 |
| 533 | 20241028 | 102800 | 20487288100 | 169900 | 169900 | 169900 | 169800 | 457 |
| 534 | 20241028 | 102700 | 20409645100 | 169900 | 170000 | 170000 | 169900 | 316 |
| 535 | 20241028 | 102600 | 20355939900 | 170000 | 170200 | 170200 | 169900 | 962 |
| 536 | 20241028 | 102500 | 20192327800 | 170200 | 170400 | 170400 | 170200 | 348 |
| 537 | 20241028 | 102400 | 20133064900 | 170400 | 170400 | 170500 | 170400 | 513 |
| 538 | 20241028 | 102300 | 20045643400 | 170500 | 170500 | 170600 | 170400 | 334 |
| 539 | 20241028 | 102200 | 19988701000 | 170500 | 170600 | 170700 | 170500 | 625 |
| 540 | 20241028 | 102100 | 19882086400 | 170600 | 170500 | 170700 | 170400 | 2903 |
| 541 | 20241028 | 102000 | 19387035700 | 170500 | 170500 | 170600 | 170500 | 850 |
| 542 | 20241028 | 101900 | 19242102400 | 170500 | 170500 | 170600 | 170500 | 134 |
| 543 | 20241028 | 101800 | 19219250500 | 170600 | 170500 | 170600 | 170400 | 627 |
| 544 | 20241028 | 101700 | 19112366900 | 170500 | 170600 | 170600 | 170500 | 920 |
| 545 | 20241028 | 101600 | 18955453300 | 170600 | 170500 | 170700 | 170400 | 1928 |
| 546 | 20241028 | 101500 | 18626620800 | 170400 | 170300 | 170500 | 170300 | 2888 |
| 547 | 20241028 | 101400 | 18134472400 | 170300 | 170300 | 170400 | 170300 | 454 |
| 548 | 20241028 | 101300 | 18057151400 | 170300 | 170300 | 170400 | 170200 | 318 |
| 549 | 20241028 | 101200 | 18002993400 | 170300 | 170300 | 170400 | 170300 | 536 |
| 550 | 20241028 | 101100 | 17911711000 | 170300 | 170300 | 170400 | 170300 | 490 |
| 551 | 20241028 | 101000 | 17828263700 | 170300 | 170300 | 170400 | 170200 | 708 |
| 552 | 20241028 | 100900 | 17707692300 | 170200 | 170100 | 170200 | 170100 | 856 |
| 553 | 20241028 | 100800 | 17562011200 | 170100 | 170100 | 170200 | 170100 | 286 |
| 554 | 20241028 | 100700 | 17513351600 | 170100 | 170000 | 170200 | 169900 | 1889 |
| 555 | 20241028 | 100600 | 17192184500 | 170000 | 170000 | 170000 | 169900 | 242 |
| 556 | 20241028 | 100500 | 17151064600 | 170000 | 169800 | 170000 | 169800 | 912 |
| 557 | 20241028 | 100400 | 16996154400 | 169700 | 169700 | 169800 | 169700 | 48 |
| 558 | 20241028 | 100300 | 16988008100 | 169700 | 169800 | 169800 | 169700 | 430 |
| 559 | 20241028 | 100200 | 16915016000 | 169800 | 169600 | 169800 | 169600 | 584 |
| 560 | 20241028 | 100100 | 16815921000 | 169600 | 169600 | 169600 | 169400 | 772 |
| 561 | 20241028 | 100000 | 16685057400 | 169600 | 169600 | 169600 | 169500 | 155 |
| 562 | 20241028 | 095900 | 16658773300 | 169600 | 169500 | 169600 | 169500 | 89 |
| 563 | 20241028 | 095800 | 16643686300 | 169500 | 169400 | 169500 | 169400 | 690 |
| 564 | 20241028 | 095700 | 16526774500 | 169500 | 169600 | 169700 | 169400 | 916 |
| 565 | 20241028 | 095600 | 16371471500 | 169700 | 169800 | 169800 | 169700 | 496 |
| 566 | 20241028 | 095500 | 16287287300 | 169800 | 169800 | 169900 | 169700 | 424 |
| 567 | 20241028 | 095400 | 16215281800 | 169800 | 169900 | 170000 | 169800 | 429 |
| 568 | 20241028 | 095300 | 16142391900 | 169900 | 169800 | 170000 | 169700 | 959 |
| 569 | 20241028 | 095200 | 15979448200 | 169800 | 169800 | 169900 | 169800 | 409 |
| 570 | 20241028 | 095100 | 15909997400 | 169800 | 169900 | 169900 | 169800 | 286 |
| 571 | 20241028 | 095000 | 15861423600 | 169800 | 170000 | 170000 | 169800 | 2283 |
| 572 | 20241028 | 094900 | 15473460400 | 170000 | 170000 | 170100 | 169900 | 780 |
| 573 | 20241028 | 094800 | 15340862500 | 170000 | 170000 | 170100 | 170000 | 202 |
| 574 | 20241028 | 094700 | 15306517800 | 170000 | 169900 | 170000 | 169800 | 524 |
| 575 | 20241028 | 094600 | 15217476600 | 170000 | 169900 | 170100 | 169900 | 675 |
| 576 | 20241028 | 094500 | 15102760800 | 169900 | 169900 | 170100 | 169800 | 816 |
| 577 | 20241028 | 094400 | 14964088900 | 169800 | 169800 | 169800 | 169700 | 379 |
| 578 | 20241028 | 094300 | 14899737700 | 169800 | 170000 | 170000 | 169800 | 397 |
| 579 | 20241028 | 094200 | 14832269900 | 170000 | 170000 | 170100 | 170000 | 969 |
| 580 | 20241028 | 094100 | 14667532300 | 170100 | 169900 | 170200 | 169800 | 2625 |
| 581 | 20241028 | 094000 | 14221383800 | 169900 | 170200 | 170200 | 169900 | 2335 |
| 582 | 20241028 | 093900 | 13824489800 | 170200 | 170300 | 170400 | 170100 | 1730 |
| 583 | 20241028 | 093800 | 13529980900 | 170300 | 170300 | 170400 | 170300 | 107 |
| 584 | 20241028 | 093700 | 13511753000 | 170400 | 170400 | 170500 | 170300 | 292 |
| 585 | 20241028 | 093600 | 13462001900 | 170400 | 170400 | 170500 | 170400 | 738 |
| 586 | 20241028 | 093500 | 13336239400 | 170400 | 170600 | 170600 | 170400 | 882 |
| 587 | 20241028 | 093400 | 13185857100 | 170500 | 170600 | 170600 | 170500 | 643 |
| 588 | 20241028 | 093300 | 13076189400 | 170500 | 170700 | 170700 | 170500 | 890 |
| 589 | 20241028 | 093200 | 12924370400 | 170700 | 170400 | 170700 | 170300 | 4662 |
| 590 | 20241028 | 093100 | 12129561100 | 170400 | 170400 | 170500 | 170300 | 2191 |
| 591 | 20241028 | 093000 | 11756209000 | 170400 | 170200 | 170400 | 170100 | 1025 |
| 592 | 20241028 | 092900 | 11581634900 | 170200 | 170400 | 170400 | 170200 | 1023 |
| 593 | 20241028 | 092800 | 11407372700 | 170400 | 170300 | 170400 | 170300 | 1583 |
| 594 | 20241028 | 092700 | 11137709100 | 170300 | 170100 | 170300 | 170100 | 1999 |
| 595 | 20241028 | 092600 | 10797412700 | 170100 | 169800 | 170200 | 169800 | 3252 |
| 596 | 20241028 | 092500 | 10244648900 | 169800 | 169700 | 169800 | 169700 | 832 |
| 597 | 20241028 | 092400 | 10103415800 | 169700 | 169700 | 169800 | 169600 | 445 |
| 598 | 20241028 | 092300 | 10027901600 | 169600 | 169800 | 169800 | 169600 | 315 |
| 599 | 20241028 | 092200 | 9974439000 | 169700 | 169900 | 169900 | 169700 | 594 |
| 600 | 20241028 | 092100 | 9873555400 | 169800 | 169400 | 169900 | 169200 | 2445 |
| 601 | 20241028 | 092000 | 9458935100 | 169400 | 169300 | 169500 | 169100 | 794 |
| 602 | 20241028 | 091900 | 9324539900 | 169300 | 169500 | 169500 | 169200 | 962 |
| 603 | 20241028 | 091800 | 9161618300 | 169600 | 169600 | 169800 | 169500 | 351 |
| 604 | 20241028 | 091700 | 9102083200 | 169600 | 169800 | 169900 | 169600 | 2599 |
| 605 | 20241028 | 091600 | 8660760100 | 169800 | 169800 | 169900 | 169700 | 810 |
| 606 | 20241028 | 091500 | 8523227800 | 169800 | 169900 | 170000 | 169800 | 2175 |
| 607 | 20241028 | 091400 | 8153687800 | 170000 | 169900 | 170000 | 169800 | 744 |
| 608 | 20241028 | 091300 | 8027281300 | 169900 | 169900 | 170000 | 169600 | 1227 |
| 609 | 20241028 | 091200 | 7818897400 | 169900 | 170000 | 170000 | 169800 | 666 |
| 610 | 20241028 | 091100 | 7705732800 | 170000 | 169800 | 170100 | 169700 | 1481 |
| 611 | 20241028 | 091000 | 7454069300 | 170000 | 170000 | 170100 | 169800 | 1821 |
| 612 | 20241028 | 090900 | 7144584100 | 170000 | 170100 | 170200 | 170000 | 1185 |
| 613 | 20241028 | 090800 | 6943033900 | 170000 | 170200 | 170300 | 169800 | 1997 |
| 614 | 20241028 | 090700 | 6603436600 | 170200 | 170300 | 170500 | 170000 | 2335 |
| 615 | 20241028 | 090600 | 6205851500 | 170300 | 170400 | 170500 | 170200 | 4508 |
| 616 | 20241028 | 090500 | 5437874000 | 170500 | 170100 | 170500 | 170000 | 3028 |
| 617 | 20241028 | 090400 | 4922283100 | 170200 | 170300 | 170300 | 170000 | 2602 |
| 618 | 20241028 | 090300 | 4479523000 | 170200 | 170100 | 170400 | 170000 | 7101 |
| 619 | 20241028 | 090200 | 3271288900 | 170000 | 169500 | 170100 | 169500 | 8973 |
| 620 | 20241028 | 090100 | 1747687300 | 169600 | 168700 | 169600 | 168600 | 4801 |
| 621 | 20241028 | 090000 | 936013300 | 168700 | 167800 | 168900 | 167800 | 5545 |