36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 3 | 20241029 | 191700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 4 | 20241029 | 191600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 5 | 20241029 | 191500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 6 | 20241029 | 191400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 7 | 20241029 | 191300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 8 | 20241029 | 191200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 9 | 20241029 | 191100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 10 | 20241029 | 191000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 11 | 20241029 | 190900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 12 | 20241029 | 190800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 13 | 20241029 | 190700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 14 | 20241029 | 190600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 15 | 20241029 | 190500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 16 | 20241029 | 190400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 17 | 20241029 | 190300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 18 | 20241029 | 190200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 19 | 20241029 | 190100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 20 | 20241029 | 190000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 21 | 20241029 | 185900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 22 | 20241029 | 185800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 23 | 20241029 | 185700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 24 | 20241029 | 185600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 25 | 20241029 | 185500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 26 | 20241029 | 185400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 27 | 20241029 | 185300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 28 | 20241029 | 185200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 29 | 20241029 | 185100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 30 | 20241029 | 185000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 31 | 20241029 | 184900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 32 | 20241029 | 184800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 33 | 20241029 | 184700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 34 | 20241029 | 184600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 35 | 20241029 | 184500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 36 | 20241029 | 184400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 37 | 20241029 | 184300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 38 | 20241029 | 184200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 39 | 20241029 | 184100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 40 | 20241029 | 184000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 41 | 20241029 | 183900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 42 | 20241029 | 183800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 43 | 20241029 | 183700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 44 | 20241029 | 183600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 45 | 20241029 | 183500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 46 | 20241029 | 183400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 47 | 20241029 | 183300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 48 | 20241029 | 183200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 49 | 20241029 | 183100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 50 | 20241029 | 183000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 51 | 20241029 | 182900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 52 | 20241029 | 182800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 53 | 20241029 | 182700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 54 | 20241029 | 182600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 55 | 20241029 | 182500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 56 | 20241029 | 182400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 57 | 20241029 | 182300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 58 | 20241029 | 182200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 59 | 20241029 | 182100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 60 | 20241029 | 182000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 61 | 20241029 | 181900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 62 | 20241029 | 181800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 63 | 20241029 | 181700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 64 | 20241029 | 181600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 65 | 20241029 | 181500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 66 | 20241029 | 181400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 67 | 20241029 | 181300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 68 | 20241029 | 181200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 69 | 20241029 | 181100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 70 | 20241029 | 181000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 71 | 20241029 | 180900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 72 | 20241029 | 180800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 73 | 20241029 | 180700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 74 | 20241029 | 180600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 75 | 20241029 | 180500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 76 | 20241029 | 180400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 77 | 20241029 | 180300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 78 | 20241029 | 180200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 79 | 20241029 | 180100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 80 | 20241029 | 180000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 81 | 20241029 | 175900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 82 | 20241029 | 175800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 83 | 20241029 | 175700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 84 | 20241029 | 175600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 85 | 20241029 | 175500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 86 | 20241029 | 175400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 87 | 20241029 | 175300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 88 | 20241029 | 175200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 89 | 20241029 | 175100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 90 | 20241029 | 175000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 91 | 20241029 | 174900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 92 | 20241029 | 174800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 93 | 20241029 | 174700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 94 | 20241029 | 174600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 95 | 20241029 | 174500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 96 | 20241029 | 174400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 97 | 20241029 | 174300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 98 | 20241029 | 174200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 99 | 20241029 | 174100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 100 | 20241029 | 174000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 101 | 20241029 | 173900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 102 | 20241029 | 173800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 103 | 20241029 | 173700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 104 | 20241029 | 173600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 105 | 20241029 | 173500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 106 | 20241029 | 173400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 107 | 20241029 | 173300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 108 | 20241029 | 173200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 109 | 20241029 | 173100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 110 | 20241029 | 173000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 111 | 20241029 | 172900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 112 | 20241029 | 172800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 113 | 20241029 | 172700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 114 | 20241029 | 172600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 115 | 20241029 | 172500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 116 | 20241029 | 172400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 117 | 20241029 | 172300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 118 | 20241029 | 172200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 119 | 20241029 | 172100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 120 | 20241029 | 172000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 121 | 20241029 | 171900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 122 | 20241029 | 171800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 123 | 20241029 | 171700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 124 | 20241029 | 171600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 125 | 20241029 | 171500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 126 | 20241029 | 171400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 127 | 20241029 | 171300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 128 | 20241029 | 171200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 129 | 20241029 | 171100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 130 | 20241029 | 171000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 131 | 20241029 | 170900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 132 | 20241029 | 170800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 133 | 20241029 | 170700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 134 | 20241029 | 170600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 135 | 20241029 | 170500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 136 | 20241029 | 170400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 137 | 20241029 | 170300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 138 | 20241029 | 170200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 139 | 20241029 | 170100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 140 | 20241029 | 170000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 141 | 20241029 | 165900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 142 | 20241029 | 165800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 143 | 20241029 | 165700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 144 | 20241029 | 165600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 145 | 20241029 | 165500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 146 | 20241029 | 165400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 147 | 20241029 | 165300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 148 | 20241029 | 165200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 149 | 20241029 | 165100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 150 | 20241029 | 165000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 151 | 20241029 | 164900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 152 | 20241029 | 164800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 153 | 20241029 | 164700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 154 | 20241029 | 164600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 155 | 20241029 | 164500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 156 | 20241029 | 164400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 157 | 20241029 | 164300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 158 | 20241029 | 164200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 159 | 20241029 | 164100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 160 | 20241029 | 164000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 161 | 20241029 | 163900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 162 | 20241029 | 163800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 163 | 20241029 | 163700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 164 | 20241029 | 163600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 165 | 20241029 | 163500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 166 | 20241029 | 163400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 167 | 20241029 | 163300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 168 | 20241029 | 163200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 169 | 20241029 | 163100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 170 | 20241029 | 163000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 171 | 20241029 | 162900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 172 | 20241029 | 162800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 173 | 20241029 | 162700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 174 | 20241029 | 162600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 175 | 20241029 | 162500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 176 | 20241029 | 162400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 177 | 20241029 | 162300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 178 | 20241029 | 162200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 179 | 20241029 | 162100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 180 | 20241029 | 162000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 181 | 20241029 | 161900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 182 | 20241029 | 161800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 183 | 20241029 | 161700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 184 | 20241029 | 161600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 185 | 20241029 | 161500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 186 | 20241029 | 161400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 187 | 20241029 | 161300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 188 | 20241029 | 161200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 189 | 20241029 | 161100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 190 | 20241029 | 161000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 191 | 20241029 | 160900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 192 | 20241029 | 160800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 193 | 20241029 | 160700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 194 | 20241029 | 160600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 195 | 20241029 | 160500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 196 | 20241029 | 160400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 197 | 20241029 | 160300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 198 | 20241029 | 160200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 199 | 20241029 | 160100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 200 | 20241029 | 160000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 201 | 20241029 | 155900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 202 | 20241029 | 155800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 203 | 20241029 | 155700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 204 | 20241029 | 155600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 205 | 20241029 | 155500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 206 | 20241029 | 155400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 207 | 20241029 | 155300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 208 | 20241029 | 155200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 209 | 20241029 | 155100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 210 | 20241029 | 155000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 211 | 20241029 | 154900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 212 | 20241029 | 154800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 213 | 20241029 | 154700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 214 | 20241029 | 154600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 215 | 20241029 | 154500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 216 | 20241029 | 154400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 217 | 20241029 | 154300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 218 | 20241029 | 154200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 219 | 20241029 | 154100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 220 | 20241029 | 154000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 221 | 20241029 | 153900 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 222 | 20241029 | 153800 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 223 | 20241029 | 153700 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 224 | 20241029 | 153600 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 225 | 20241029 | 153500 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 226 | 20241029 | 153400 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 227 | 20241029 | 153300 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 228 | 20241029 | 153200 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 229 | 20241029 | 153100 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 0 |
| 230 | 20241029 | 153000 | 59179870000 | 169200 | 169200 | 169200 | 169200 | 23313 |
| 231 | 20241029 | 152900 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20241029 | 152800 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20241029 | 152700 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20241029 | 152600 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20241029 | 152500 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20241029 | 152400 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20241029 | 152300 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20241029 | 152200 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20241029 | 152100 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20241029 | 152000 | 55235310400 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20241029 | 151900 | 55235310400 | 169000 | 169100 | 169100 | 169000 | 756 |
| 242 | 20241029 | 151800 | 55107523900 | 169100 | 169000 | 169100 | 168900 | 845 |
| 243 | 20241029 | 151700 | 54964729400 | 169000 | 169000 | 169100 | 168900 | 1631 |
| 244 | 20241029 | 151600 | 54689102000 | 169000 | 169000 | 169000 | 168900 | 220 |
| 245 | 20241029 | 151500 | 54651927000 | 169000 | 169000 | 169100 | 169000 | 1083 |
| 246 | 20241029 | 151400 | 54468886100 | 169000 | 169100 | 169100 | 169000 | 494 |
| 247 | 20241029 | 151300 | 54385354100 | 169100 | 169100 | 169100 | 169000 | 997 |
| 248 | 20241029 | 151200 | 54216763000 | 169100 | 169000 | 169100 | 169000 | 316 |
| 249 | 20241029 | 151100 | 54163342800 | 169100 | 169200 | 169200 | 169000 | 271 |
| 250 | 20241029 | 151000 | 54117513400 | 169200 | 169100 | 169200 | 169100 | 278 |
| 251 | 20241029 | 150900 | 54070502000 | 169100 | 169100 | 169100 | 169000 | 1176 |
| 252 | 20241029 | 150800 | 53871688400 | 169100 | 169100 | 169100 | 169000 | 587 |
| 253 | 20241029 | 150700 | 53772431100 | 169100 | 169100 | 169100 | 169000 | 204 |
| 254 | 20241029 | 150600 | 53737940200 | 169100 | 169000 | 169100 | 169000 | 401 |
| 255 | 20241029 | 150500 | 53670154800 | 169000 | 169100 | 169100 | 169000 | 223 |
| 256 | 20241029 | 150400 | 53632462600 | 169000 | 168900 | 169100 | 168900 | 592 |
| 257 | 20241029 | 150300 | 53532425600 | 168900 | 168900 | 169000 | 168900 | 118 |
| 258 | 20241029 | 150200 | 53512487600 | 169000 | 169000 | 169100 | 168900 | 730 |
| 259 | 20241029 | 150100 | 53389099500 | 169100 | 169000 | 169100 | 169000 | 548 |
| 260 | 20241029 | 150000 | 53296473700 | 169000 | 169100 | 169100 | 169000 | 922 |
| 261 | 20241029 | 145900 | 53140567600 | 169100 | 169200 | 169200 | 169100 | 280 |
| 262 | 20241029 | 145800 | 53093201700 | 169200 | 169100 | 169200 | 169100 | 369 |
| 263 | 20241029 | 145700 | 53030775100 | 169200 | 168900 | 169200 | 168900 | 2058 |
| 264 | 20241029 | 145600 | 52682912800 | 169000 | 169000 | 169000 | 168900 | 550 |
| 265 | 20241029 | 145500 | 52589991900 | 169000 | 169000 | 169000 | 168900 | 320 |
| 266 | 20241029 | 145400 | 52535928300 | 169000 | 169000 | 169000 | 168900 | 196 |
| 267 | 20241029 | 145300 | 52502810600 | 169000 | 169000 | 169000 | 168900 | 196 |
| 268 | 20241029 | 145200 | 52469690600 | 169000 | 169100 | 169100 | 168900 | 498 |
| 269 | 20241029 | 145100 | 52385531800 | 169000 | 169100 | 169100 | 169000 | 654 |
| 270 | 20241029 | 145000 | 52274949000 | 169100 | 169200 | 169300 | 169100 | 1067 |
| 271 | 20241029 | 144900 | 52094422700 | 169200 | 169200 | 169300 | 169200 | 410 |
| 272 | 20241029 | 144800 | 52025032200 | 169300 | 169300 | 169300 | 169200 | 372 |
| 273 | 20241029 | 144700 | 51962057600 | 169300 | 169200 | 169300 | 169100 | 994 |
| 274 | 20241029 | 144600 | 51793859000 | 169200 | 169000 | 169200 | 169000 | 514 |
| 275 | 20241029 | 144500 | 51706950600 | 169000 | 169000 | 169100 | 169000 | 418 |
| 276 | 20241029 | 144400 | 51636301100 | 169000 | 169000 | 169100 | 169000 | 1058 |
| 277 | 20241029 | 144300 | 51457489800 | 169100 | 169000 | 169100 | 169000 | 245 |
| 278 | 20241029 | 144200 | 51416068700 | 169100 | 169100 | 169100 | 169000 | 183 |
| 279 | 20241029 | 144100 | 51385130500 | 169100 | 169100 | 169100 | 169000 | 264 |
| 280 | 20241029 | 144000 | 51340497900 | 169000 | 169100 | 169200 | 169000 | 832 |
| 281 | 20241029 | 143900 | 51199819100 | 169200 | 168900 | 169200 | 168900 | 1937 |
| 282 | 20241029 | 143800 | 50872417800 | 168900 | 168900 | 169000 | 168900 | 1312 |
| 283 | 20241029 | 143700 | 50650794600 | 168900 | 168800 | 168900 | 168800 | 314 |
| 284 | 20241029 | 143600 | 50597760900 | 168900 | 168800 | 168900 | 168800 | 378 |
| 285 | 20241029 | 143500 | 50533943300 | 168900 | 168700 | 168900 | 168700 | 820 |
| 286 | 20241029 | 143400 | 50395523100 | 168700 | 168900 | 169000 | 168700 | 777 |
| 287 | 20241029 | 143300 | 50264341000 | 168900 | 169000 | 169000 | 168900 | 808 |
| 288 | 20241029 | 143200 | 50127861100 | 169000 | 168900 | 169000 | 168900 | 253 |
| 289 | 20241029 | 143100 | 50085120600 | 168900 | 168800 | 169000 | 168800 | 1259 |
| 290 | 20241029 | 143000 | 49872496900 | 168800 | 168800 | 168900 | 168700 | 1032 |
| 291 | 20241029 | 142900 | 49698369100 | 168800 | 168600 | 168800 | 168600 | 642 |
| 292 | 20241029 | 142800 | 49590058800 | 168600 | 168600 | 168700 | 168600 | 311 |
| 293 | 20241029 | 142700 | 49537598600 | 168700 | 168500 | 168700 | 168400 | 1982 |
| 294 | 20241029 | 142600 | 49203553000 | 168500 | 168400 | 168600 | 168400 | 721 |
| 295 | 20241029 | 142500 | 49082083200 | 168400 | 168400 | 168500 | 168400 | 350 |
| 296 | 20241029 | 142400 | 49023136800 | 168500 | 168500 | 168500 | 168300 | 740 |
| 297 | 20241029 | 142300 | 48898500300 | 168600 | 168300 | 168600 | 168300 | 667 |
| 298 | 20241029 | 142200 | 48786158200 | 168400 | 168500 | 168600 | 168300 | 801 |
| 299 | 20241029 | 142100 | 48651204500 | 168600 | 168600 | 168600 | 168500 | 215 |
| 300 | 20241029 | 142000 | 48614962200 | 168600 | 168500 | 168600 | 168500 | 601 |
| 301 | 20241029 | 141900 | 48513647400 | 168500 | 168600 | 168600 | 168500 | 175 |
| 302 | 20241029 | 141800 | 48484153000 | 168600 | 168500 | 168600 | 168400 | 340 |
| 303 | 20241029 | 141700 | 48426862000 | 168500 | 168500 | 168600 | 168500 | 441 |
| 304 | 20241029 | 141600 | 48352552800 | 168500 | 168600 | 168700 | 168500 | 421 |
| 305 | 20241029 | 141500 | 48281583100 | 168600 | 168600 | 168700 | 168600 | 279 |
| 306 | 20241029 | 141400 | 48234542000 | 168700 | 168800 | 168800 | 168600 | 1337 |
| 307 | 20241029 | 141300 | 48008999600 | 168800 | 168800 | 168800 | 168700 | 315 |
| 308 | 20241029 | 141200 | 47955841100 | 168700 | 168700 | 168800 | 168600 | 1066 |
| 309 | 20241029 | 141100 | 47776020000 | 168700 | 168700 | 168700 | 168600 | 147 |
| 310 | 20241029 | 141000 | 47751229300 | 168700 | 168500 | 168700 | 168500 | 1079 |
| 311 | 20241029 | 140900 | 47569344700 | 168500 | 168500 | 168600 | 168500 | 673 |
| 312 | 20241029 | 140800 | 47455938100 | 168600 | 168600 | 168600 | 168500 | 349 |
| 313 | 20241029 | 140700 | 47397109200 | 168500 | 168500 | 168600 | 168500 | 227 |
| 314 | 20241029 | 140600 | 47358838800 | 168600 | 168500 | 168600 | 168500 | 257 |
| 315 | 20241029 | 140500 | 47315529800 | 168500 | 168400 | 168600 | 168400 | 424 |
| 316 | 20241029 | 140400 | 47244086100 | 168400 | 168700 | 168700 | 168400 | 1005 |
| 317 | 20241029 | 140300 | 47074672500 | 168600 | 168600 | 168700 | 168600 | 481 |
| 318 | 20241029 | 140200 | 46993564900 | 168600 | 168700 | 168700 | 168600 | 844 |
| 319 | 20241029 | 140100 | 46851221100 | 168700 | 168700 | 168700 | 168600 | 230 |
| 320 | 20241029 | 140000 | 46812434700 | 168700 | 168700 | 168700 | 168600 | 284 |
| 321 | 20241029 | 135900 | 46764538700 | 168600 | 168700 | 168700 | 168600 | 160 |
| 322 | 20241029 | 135800 | 46737550700 | 168700 | 168700 | 168700 | 168600 | 318 |
| 323 | 20241029 | 135700 | 46683924900 | 168600 | 168500 | 168700 | 168400 | 1868 |
| 324 | 20241029 | 135600 | 46369044300 | 168400 | 168500 | 168500 | 168400 | 253 |
| 325 | 20241029 | 135500 | 46326419900 | 168500 | 168500 | 168500 | 168400 | 217 |
| 326 | 20241029 | 135400 | 46289860800 | 168400 | 168400 | 168500 | 168400 | 497 |
| 327 | 20241029 | 135300 | 46206157000 | 168400 | 168500 | 168500 | 168400 | 199 |
| 328 | 20241029 | 135200 | 46172639300 | 168500 | 168500 | 168500 | 168400 | 57 |
| 329 | 20241029 | 135100 | 46163037300 | 168400 | 168700 | 168700 | 168400 | 2501 |
| 330 | 20241029 | 135000 | 45741464500 | 168700 | 168600 | 168700 | 168500 | 3075 |
| 331 | 20241029 | 134900 | 45222783800 | 168600 | 168600 | 168600 | 168500 | 267 |
| 332 | 20241029 | 134800 | 45177780100 | 168600 | 168400 | 168600 | 168400 | 1131 |
| 333 | 20241029 | 134700 | 44987139400 | 168500 | 168500 | 168500 | 168400 | 151 |
| 334 | 20241029 | 134600 | 44961699400 | 168500 | 168500 | 168500 | 168400 | 169 |
| 335 | 20241029 | 134500 | 44933226400 | 168500 | 168400 | 168500 | 168300 | 413 |
| 336 | 20241029 | 134400 | 44863667400 | 168300 | 168400 | 168400 | 168300 | 269 |
| 337 | 20241029 | 134300 | 44818392600 | 168400 | 168400 | 168400 | 168300 | 223 |
| 338 | 20241029 | 134200 | 44780841500 | 168300 | 168300 | 168400 | 168300 | 511 |
| 339 | 20241029 | 134100 | 44694813100 | 168300 | 168400 | 168500 | 168300 | 475 |
| 340 | 20241029 | 134000 | 44614818000 | 168400 | 168400 | 168500 | 168400 | 127 |
| 341 | 20241029 | 133900 | 44593423600 | 168400 | 168500 | 168500 | 168400 | 730 |
| 342 | 20241029 | 133800 | 44470443700 | 168400 | 168300 | 168500 | 168300 | 1121 |
| 343 | 20241029 | 133700 | 44281699900 | 168300 | 168400 | 168400 | 168200 | 258 |
| 344 | 20241029 | 133600 | 44238277000 | 168300 | 168300 | 168400 | 168200 | 359 |
| 345 | 20241029 | 133500 | 44177856900 | 168300 | 168400 | 168400 | 168200 | 767 |
| 346 | 20241029 | 133400 | 44048763900 | 168400 | 168400 | 168400 | 168300 | 229 |
| 347 | 20241029 | 133300 | 44010207300 | 168400 | 168300 | 168400 | 168300 | 482 |
| 348 | 20241029 | 133200 | 43929073600 | 168300 | 168300 | 168400 | 168300 | 391 |
| 349 | 20241029 | 133100 | 43863264500 | 168400 | 168400 | 168400 | 168300 | 339 |
| 350 | 20241029 | 133000 | 43806177300 | 168400 | 168300 | 168400 | 168300 | 101 |
| 351 | 20241029 | 132900 | 43789176000 | 168300 | 168200 | 168400 | 168100 | 1954 |
| 352 | 20241029 | 132800 | 43460357900 | 168200 | 168100 | 168200 | 168100 | 173 |
| 353 | 20241029 | 132700 | 43431262300 | 168200 | 168200 | 168200 | 168100 | 411 |
| 354 | 20241029 | 132600 | 43362142800 | 168200 | 168100 | 168200 | 168100 | 147 |
| 355 | 20241029 | 132500 | 43337429000 | 168100 | 168200 | 168200 | 168100 | 321 |
| 356 | 20241029 | 132400 | 43283466400 | 168200 | 168100 | 168200 | 168000 | 541 |
| 357 | 20241029 | 132300 | 43192543400 | 168000 | 168100 | 168100 | 167900 | 1654 |
| 358 | 20241029 | 132200 | 42914658800 | 168000 | 168000 | 168100 | 168000 | 287 |
| 359 | 20241029 | 132100 | 42866439500 | 168100 | 168200 | 168200 | 168100 | 787 |
| 360 | 20241029 | 132000 | 42734135300 | 168200 | 168200 | 168200 | 168100 | 159 |
| 361 | 20241029 | 131900 | 42707396400 | 168100 | 168200 | 168200 | 168100 | 179 |
| 362 | 20241029 | 131800 | 42677297200 | 168200 | 168000 | 168200 | 168000 | 576 |
| 363 | 20241029 | 131700 | 42580462600 | 168000 | 168000 | 168100 | 167900 | 661 |
| 364 | 20241029 | 131600 | 42469408200 | 168100 | 168100 | 168200 | 168000 | 704 |
| 365 | 20241029 | 131500 | 42351089900 | 168100 | 168100 | 168200 | 168100 | 373 |
| 366 | 20241029 | 131400 | 42288380300 | 168100 | 168200 | 168200 | 168100 | 140 |
| 367 | 20241029 | 131300 | 42264845300 | 168100 | 168200 | 168200 | 168100 | 504 |
| 368 | 20241029 | 131200 | 42180089500 | 168100 | 168200 | 168200 | 168100 | 58 |
| 369 | 20241029 | 131100 | 42170339500 | 168200 | 168200 | 168200 | 168100 | 226 |
| 370 | 20241029 | 131000 | 42132338200 | 168200 | 168200 | 168300 | 168000 | 1056 |
| 371 | 20241029 | 130900 | 41954768100 | 168200 | 168100 | 168200 | 168000 | 557 |
| 372 | 20241029 | 130800 | 41861155600 | 168100 | 168100 | 168100 | 168000 | 263 |
| 373 | 20241029 | 130700 | 41816950700 | 168100 | 168200 | 168200 | 168000 | 161 |
| 374 | 20241029 | 130600 | 41789887300 | 168100 | 167900 | 168200 | 167900 | 1002 |
| 375 | 20241029 | 130500 | 41621436200 | 168000 | 168000 | 168000 | 167900 | 547 |
| 376 | 20241029 | 130400 | 41529548900 | 167900 | 168100 | 168100 | 167900 | 359 |
| 377 | 20241029 | 130300 | 41469233400 | 168000 | 167900 | 168100 | 167900 | 538 |
| 378 | 20241029 | 130200 | 41378856400 | 168000 | 168000 | 168000 | 167900 | 442 |
| 379 | 20241029 | 130100 | 41304632300 | 167900 | 168000 | 168000 | 167900 | 564 |
| 380 | 20241029 | 130000 | 41209890900 | 168000 | 168100 | 168200 | 168000 | 503 |
| 381 | 20241029 | 125900 | 41125340500 | 168100 | 168200 | 168200 | 168100 | 362 |
| 382 | 20241029 | 125800 | 41064478600 | 168200 | 168100 | 168200 | 168100 | 36 |
| 383 | 20241029 | 125700 | 41058425300 | 168100 | 168200 | 168200 | 168100 | 246 |
| 384 | 20241029 | 125600 | 41017069400 | 168200 | 168200 | 168200 | 168000 | 234 |
| 385 | 20241029 | 125500 | 40977732700 | 168000 | 168000 | 168100 | 168000 | 328 |
| 386 | 20241029 | 125400 | 40922599400 | 168000 | 168000 | 168100 | 168000 | 78 |
| 387 | 20241029 | 125300 | 40909490700 | 168000 | 168200 | 168200 | 168000 | 454 |
| 388 | 20241029 | 125200 | 40833175400 | 168200 | 168100 | 168200 | 168100 | 172 |
| 389 | 20241029 | 125100 | 40804261700 | 168100 | 168200 | 168200 | 168100 | 331 |
| 390 | 20241029 | 125000 | 40748615300 | 168200 | 167900 | 168200 | 167900 | 809 |
| 391 | 20241029 | 124900 | 40612633000 | 167900 | 167800 | 168000 | 167800 | 360 |
| 392 | 20241029 | 124800 | 40552187900 | 167800 | 167900 | 167900 | 167800 | 245 |
| 393 | 20241029 | 124700 | 40511056200 | 167900 | 167800 | 167900 | 167800 | 431 |
| 394 | 20241029 | 124600 | 40438719900 | 167900 | 167800 | 167900 | 167700 | 1100 |
| 395 | 20241029 | 124500 | 40254143500 | 167800 | 167800 | 167900 | 167800 | 374 |
| 396 | 20241029 | 124400 | 40191383600 | 167900 | 167900 | 167900 | 167800 | 69 |
| 397 | 20241029 | 124300 | 40179799600 | 167800 | 167900 | 167900 | 167800 | 261 |
| 398 | 20241029 | 124200 | 40135996900 | 167900 | 167900 | 167900 | 167800 | 65 |
| 399 | 20241029 | 124100 | 40125085400 | 167900 | 167900 | 167900 | 167800 | 257 |
| 400 | 20241029 | 124000 | 40081935700 | 167900 | 167900 | 168000 | 167800 | 524 |
| 401 | 20241029 | 123900 | 39993956900 | 167800 | 167900 | 167900 | 167700 | 495 |
| 402 | 20241029 | 123800 | 39910894200 | 167900 | 167900 | 167900 | 167800 | 159 |
| 403 | 20241029 | 123700 | 39884210300 | 167900 | 167900 | 167900 | 167800 | 280 |
| 404 | 20241029 | 123600 | 39837215300 | 167900 | 168000 | 168000 | 167900 | 256 |
| 405 | 20241029 | 123500 | 39794229300 | 167900 | 168000 | 168000 | 167900 | 78 |
| 406 | 20241029 | 123400 | 39781131000 | 167900 | 168100 | 168100 | 167900 | 473 |
| 407 | 20241029 | 123300 | 39701664400 | 168000 | 168000 | 168100 | 168000 | 176 |
| 408 | 20241029 | 123200 | 39672086700 | 168100 | 168000 | 168100 | 167900 | 161 |
| 409 | 20241029 | 123100 | 39645037100 | 168000 | 168100 | 168100 | 168000 | 723 |
| 410 | 20241029 | 123000 | 39523520800 | 168100 | 168200 | 168300 | 168100 | 460 |
| 411 | 20241029 | 122900 | 39446147700 | 168200 | 168100 | 168300 | 168000 | 956 |
| 412 | 20241029 | 122800 | 39285391800 | 168000 | 168000 | 168100 | 168000 | 235 |
| 413 | 20241029 | 122700 | 39245900400 | 168100 | 168000 | 168100 | 168000 | 252 |
| 414 | 20241029 | 122600 | 39203563000 | 168000 | 168000 | 168100 | 168000 | 206 |
| 415 | 20241029 | 122500 | 39168949200 | 168100 | 168000 | 168100 | 167900 | 351 |
| 416 | 20241029 | 122400 | 39109982000 | 167900 | 168000 | 168000 | 167900 | 272 |
| 417 | 20241029 | 122300 | 39064311900 | 168000 | 167900 | 168000 | 167900 | 389 |
| 418 | 20241029 | 122200 | 38998975000 | 168000 | 168000 | 168100 | 168000 | 291 |
| 419 | 20241029 | 122100 | 38950083400 | 168100 | 168100 | 168100 | 168000 | 398 |
| 420 | 20241029 | 122000 | 38883214200 | 168100 | 168100 | 168100 | 168000 | 391 |
| 421 | 20241029 | 121900 | 38817513600 | 168100 | 168100 | 168100 | 168000 | 85 |
| 422 | 20241029 | 121800 | 38803227900 | 168000 | 168100 | 168200 | 168000 | 355 |
| 423 | 20241029 | 121700 | 38743558700 | 168100 | 168100 | 168200 | 168100 | 566 |
| 424 | 20241029 | 121600 | 38648413100 | 168100 | 168200 | 168200 | 168100 | 214 |
| 425 | 20241029 | 121500 | 38612431100 | 168200 | 168300 | 168300 | 168100 | 459 |
| 426 | 20241029 | 121400 | 38535225000 | 168300 | 168300 | 168300 | 168200 | 183 |
| 427 | 20241029 | 121300 | 38504434800 | 168300 | 168300 | 168300 | 168200 | 25 |
| 428 | 20241029 | 121200 | 38500229000 | 168300 | 168400 | 168400 | 168200 | 391 |
| 429 | 20241029 | 121100 | 38434412500 | 168400 | 168500 | 168500 | 168300 | 526 |
| 430 | 20241029 | 121000 | 38345832900 | 168400 | 168400 | 168500 | 168300 | 497 |
| 431 | 20241029 | 120900 | 38262139000 | 168400 | 168300 | 168400 | 168300 | 159 |
| 432 | 20241029 | 120800 | 38235372800 | 168400 | 168200 | 168400 | 168200 | 573 |
| 433 | 20241029 | 120700 | 38138954500 | 168200 | 168100 | 168300 | 168100 | 691 |
| 434 | 20241029 | 120600 | 38022733400 | 168200 | 168100 | 168200 | 168000 | 250 |
| 435 | 20241029 | 120500 | 37980708400 | 168100 | 168100 | 168200 | 168100 | 314 |
| 436 | 20241029 | 120400 | 37927924500 | 168200 | 168100 | 168200 | 168000 | 148 |
| 437 | 20241029 | 120300 | 37903044300 | 168100 | 168000 | 168100 | 168000 | 318 |
| 438 | 20241029 | 120200 | 37849605600 | 168100 | 168200 | 168200 | 168000 | 158 |
| 439 | 20241029 | 120100 | 37823047800 | 168200 | 168000 | 168300 | 167900 | 2349 |
| 440 | 20241029 | 120000 | 37428199000 | 168000 | 167900 | 168000 | 167900 | 474 |
| 441 | 20241029 | 115900 | 37348599600 | 167900 | 167700 | 168000 | 167600 | 1344 |
| 442 | 20241029 | 115800 | 37123021100 | 167700 | 167700 | 167700 | 167500 | 142 |
| 443 | 20241029 | 115700 | 37099217700 | 167500 | 167600 | 167700 | 167500 | 834 |
| 444 | 20241029 | 115600 | 36959449400 | 167700 | 167600 | 167700 | 167600 | 146 |
| 445 | 20241029 | 115500 | 36934976300 | 167700 | 167700 | 167800 | 167700 | 258 |
| 446 | 20241029 | 115400 | 36891708700 | 167600 | 167700 | 167700 | 167600 | 281 |
| 447 | 20241029 | 115300 | 36844591400 | 167600 | 167600 | 167700 | 167600 | 256 |
| 448 | 20241029 | 115200 | 36801670000 | 167600 | 167600 | 167700 | 167600 | 295 |
| 449 | 20241029 | 115100 | 36752213900 | 167700 | 167700 | 167700 | 167600 | 94 |
| 450 | 20241029 | 115000 | 36736456100 | 167600 | 167600 | 167700 | 167500 | 581 |
| 451 | 20241029 | 114900 | 36639087900 | 167600 | 167500 | 167600 | 167400 | 454 |
| 452 | 20241029 | 114800 | 36563041500 | 167400 | 167400 | 167500 | 167300 | 604 |
| 453 | 20241029 | 114700 | 36461934700 | 167300 | 167300 | 167400 | 167200 | 480 |
| 454 | 20241029 | 114600 | 36381638900 | 167200 | 167300 | 167300 | 167200 | 154 |
| 455 | 20241029 | 114500 | 36355880400 | 167300 | 167300 | 167300 | 167200 | 595 |
| 456 | 20241029 | 114400 | 36256378000 | 167200 | 167200 | 167300 | 167200 | 597 |
| 457 | 20241029 | 114300 | 36156523200 | 167300 | 167300 | 167300 | 167200 | 676 |
| 458 | 20241029 | 114200 | 36043486600 | 167300 | 167200 | 167300 | 167200 | 446 |
| 459 | 20241029 | 114100 | 35968875800 | 167200 | 167400 | 167400 | 167200 | 1795 |
| 460 | 20241029 | 114000 | 35668505600 | 167400 | 167400 | 167500 | 167400 | 658 |
| 461 | 20241029 | 113900 | 35558335300 | 167400 | 167500 | 167500 | 167400 | 176 |
| 462 | 20241029 | 113800 | 35528867300 | 167400 | 167400 | 167500 | 167400 | 73 |
| 463 | 20241029 | 113700 | 35516647000 | 167400 | 167500 | 167600 | 167400 | 577 |
| 464 | 20241029 | 113600 | 35420002100 | 167500 | 167600 | 167600 | 167500 | 619 |
| 465 | 20241029 | 113500 | 35316314400 | 167500 | 167600 | 167600 | 167500 | 199 |
| 466 | 20241029 | 113400 | 35282971600 | 167600 | 167500 | 167600 | 167500 | 424 |
| 467 | 20241029 | 113300 | 35211944200 | 167500 | 167500 | 167600 | 167500 | 43 |
| 468 | 20241029 | 113200 | 35204741200 | 167500 | 167600 | 167600 | 167500 | 516 |
| 469 | 20241029 | 113100 | 35118270100 | 167700 | 167600 | 167700 | 167600 | 54 |
| 470 | 20241029 | 113000 | 35109217200 | 167700 | 167700 | 167700 | 167600 | 286 |
| 471 | 20241029 | 112900 | 35061276600 | 167600 | 167400 | 167600 | 167400 | 855 |
| 472 | 20241029 | 112800 | 34918039400 | 167500 | 167500 | 167500 | 167400 | 375 |
| 473 | 20241029 | 112700 | 34855254200 | 167400 | 167400 | 167500 | 167400 | 242 |
| 474 | 20241029 | 112600 | 34814740700 | 167400 | 167300 | 167500 | 167300 | 1370 |
| 475 | 20241029 | 112500 | 34585471800 | 167200 | 167500 | 167500 | 167200 | 2314 |
| 476 | 20241029 | 112400 | 34198247900 | 167500 | 167500 | 167600 | 167500 | 699 |
| 477 | 20241029 | 112300 | 34081161900 | 167500 | 167500 | 167600 | 167500 | 426 |
| 478 | 20241029 | 112200 | 34009802300 | 167500 | 167600 | 167600 | 167500 | 463 |
| 479 | 20241029 | 112100 | 33932242600 | 167500 | 167600 | 167600 | 167500 | 365 |
| 480 | 20241029 | 112000 | 33871081100 | 167500 | 167600 | 167600 | 167500 | 294 |
| 481 | 20241029 | 111900 | 33821813300 | 167500 | 167700 | 167700 | 167500 | 3734 |
| 482 | 20241029 | 111800 | 33195997600 | 167700 | 167800 | 167800 | 167600 | 814 |
| 483 | 20241029 | 111700 | 33059495800 | 167800 | 167800 | 167800 | 167700 | 274 |
| 484 | 20241029 | 111600 | 33013537200 | 167700 | 167700 | 167700 | 167600 | 724 |
| 485 | 20241029 | 111500 | 32892127400 | 167700 | 167800 | 167800 | 167600 | 830 |
| 486 | 20241029 | 111400 | 32752924100 | 167700 | 167700 | 167800 | 167600 | 1028 |
| 487 | 20241029 | 111300 | 32580533200 | 167700 | 167700 | 167700 | 167600 | 1600 |
| 488 | 20241029 | 111200 | 32312239300 | 167700 | 167700 | 167700 | 167600 | 579 |
| 489 | 20241029 | 111100 | 32215146200 | 167700 | 167700 | 167700 | 167600 | 293 |
| 490 | 20241029 | 111000 | 32166018400 | 167700 | 167600 | 167700 | 167600 | 213 |
| 491 | 20241029 | 110900 | 32130304500 | 167600 | 167600 | 167700 | 167500 | 1240 |
| 492 | 20241029 | 110800 | 31922480300 | 167500 | 167600 | 167600 | 167500 | 129 |
| 493 | 20241029 | 110700 | 31900867000 | 167500 | 167400 | 167500 | 167300 | 717 |
| 494 | 20241029 | 110600 | 31780798600 | 167400 | 167300 | 167400 | 167300 | 201 |
| 495 | 20241029 | 110500 | 31747157000 | 167400 | 167400 | 167500 | 167300 | 631 |
| 496 | 20241029 | 110400 | 31641526000 | 167400 | 167300 | 167400 | 167300 | 618 |
| 497 | 20241029 | 110300 | 31538107100 | 167300 | 167300 | 167300 | 167200 | 336 |
| 498 | 20241029 | 110200 | 31481915800 | 167200 | 167200 | 167300 | 167200 | 223 |
| 499 | 20241029 | 110100 | 31444628400 | 167200 | 167300 | 167300 | 167100 | 510 |
| 500 | 20241029 | 110000 | 31359364000 | 167200 | 167000 | 167400 | 167000 | 1130 |
| 501 | 20241029 | 105900 | 31170442100 | 167100 | 167000 | 167300 | 167000 | 1963 |
| 502 | 20241029 | 105800 | 30842363000 | 167100 | 167000 | 167100 | 166900 | 1994 |
| 503 | 20241029 | 105700 | 30509302100 | 166900 | 166900 | 167000 | 166900 | 748 |
| 504 | 20241029 | 105600 | 30384413600 | 166900 | 166900 | 167000 | 166900 | 675 |
| 505 | 20241029 | 105500 | 30271706400 | 166900 | 166800 | 167100 | 166800 | 2391 |
| 506 | 20241029 | 105400 | 29872554600 | 166900 | 167000 | 167000 | 166700 | 5612 |
| 507 | 20241029 | 105300 | 28936160500 | 167100 | 167500 | 167600 | 167000 | 6864 |
| 508 | 20241029 | 105200 | 27788665400 | 167500 | 167400 | 167600 | 167400 | 690 |
| 509 | 20241029 | 105100 | 27673087300 | 167400 | 167700 | 167800 | 167400 | 6048 |
| 510 | 20241029 | 105000 | 26659165900 | 167800 | 168200 | 168200 | 167600 | 7267 |
| 511 | 20241029 | 104900 | 25438915200 | 168100 | 168200 | 168300 | 168100 | 1775 |
| 512 | 20241029 | 104800 | 25140394300 | 168300 | 168400 | 168400 | 168200 | 1518 |
| 513 | 20241029 | 104700 | 24884909500 | 168400 | 168400 | 168500 | 168300 | 1521 |
| 514 | 20241029 | 104600 | 24628781200 | 168300 | 168500 | 168500 | 168300 | 1408 |
| 515 | 20241029 | 104500 | 24391655700 | 168500 | 168600 | 168600 | 168400 | 1216 |
| 516 | 20241029 | 104400 | 24186771000 | 168600 | 168700 | 168700 | 168500 | 1321 |
| 517 | 20241029 | 104300 | 23964024800 | 168600 | 168500 | 168600 | 168500 | 641 |
| 518 | 20241029 | 104200 | 23855957900 | 168600 | 169000 | 169000 | 168500 | 5353 |
| 519 | 20241029 | 104100 | 22952642900 | 168900 | 168900 | 169000 | 168900 | 249 |
| 520 | 20241029 | 104000 | 22910577600 | 169000 | 169000 | 169000 | 168900 | 384 |
| 521 | 20241029 | 103900 | 22845684600 | 169000 | 169100 | 169200 | 168900 | 1003 |
| 522 | 20241029 | 103800 | 22676147600 | 169100 | 169200 | 169200 | 169100 | 326 |
| 523 | 20241029 | 103700 | 22621002700 | 169200 | 169100 | 169300 | 169100 | 1384 |
| 524 | 20241029 | 103600 | 22386818400 | 169100 | 169100 | 169100 | 169000 | 993 |
| 525 | 20241029 | 103500 | 22218981300 | 169100 | 168800 | 169100 | 168800 | 1262 |
| 526 | 20241029 | 103400 | 22005844500 | 168900 | 169000 | 169000 | 168800 | 3229 |
| 527 | 20241029 | 103300 | 21460436900 | 169000 | 169100 | 169100 | 168900 | 3894 |
| 528 | 20241029 | 103200 | 20802348400 | 169100 | 169400 | 169400 | 169100 | 4381 |
| 529 | 20241029 | 103100 | 20060983400 | 169400 | 169300 | 169500 | 169300 | 1467 |
| 530 | 20241029 | 103000 | 19812467900 | 169300 | 169400 | 169400 | 169300 | 496 |
| 531 | 20241029 | 102900 | 19728486800 | 169400 | 169400 | 169400 | 169300 | 159 |
| 532 | 20241029 | 102800 | 19701557400 | 169300 | 169400 | 169400 | 169300 | 365 |
| 533 | 20241029 | 102700 | 19639742400 | 169300 | 169400 | 169400 | 169300 | 402 |
| 534 | 20241029 | 102600 | 19571660900 | 169300 | 169400 | 169400 | 169300 | 204 |
| 535 | 20241029 | 102500 | 19537107200 | 169400 | 169400 | 169500 | 169400 | 1318 |
| 536 | 20241029 | 102400 | 19313833600 | 169500 | 169700 | 169700 | 169400 | 2718 |
| 537 | 20241029 | 102300 | 18852947200 | 169700 | 169900 | 169900 | 169700 | 1266 |
| 538 | 20241029 | 102200 | 18638026100 | 169800 | 169900 | 169900 | 169800 | 117 |
| 539 | 20241029 | 102100 | 18618150800 | 169900 | 169900 | 170000 | 169800 | 730 |
| 540 | 20241029 | 102000 | 18494131600 | 170000 | 169900 | 170000 | 169800 | 341 |
| 541 | 20241029 | 101900 | 18436194700 | 169800 | 169900 | 169900 | 169800 | 323 |
| 542 | 20241029 | 101800 | 18381335600 | 169800 | 169800 | 169900 | 169800 | 142 |
| 543 | 20241029 | 101700 | 18357223600 | 169900 | 169900 | 169900 | 169800 | 345 |
| 544 | 20241029 | 101600 | 18298609600 | 169900 | 169700 | 169900 | 169600 | 494 |
| 545 | 20241029 | 101500 | 18214760200 | 169600 | 169700 | 169700 | 169600 | 699 |
| 546 | 20241029 | 101400 | 18096200200 | 169700 | 169600 | 169700 | 169600 | 157 |
| 547 | 20241029 | 101300 | 18069559200 | 169700 | 169800 | 169900 | 169600 | 301 |
| 548 | 20241029 | 101200 | 18018474700 | 169700 | 169600 | 169800 | 169500 | 378 |
| 549 | 20241029 | 101100 | 17954329200 | 169600 | 169600 | 169800 | 169600 | 1586 |
| 550 | 20241029 | 101000 | 17685230500 | 169600 | 169600 | 169700 | 169600 | 328 |
| 551 | 20241029 | 100900 | 17629597900 | 169600 | 169600 | 169600 | 169500 | 231 |
| 552 | 20241029 | 100800 | 17590420900 | 169600 | 169700 | 169700 | 169600 | 413 |
| 553 | 20241029 | 100700 | 17520372800 | 169700 | 169700 | 169800 | 169600 | 624 |
| 554 | 20241029 | 100600 | 17414480700 | 169700 | 169700 | 169700 | 169600 | 412 |
| 555 | 20241029 | 100500 | 17344588500 | 169700 | 169600 | 169700 | 169600 | 167 |
| 556 | 20241029 | 100400 | 17316253700 | 169700 | 169700 | 169800 | 169700 | 771 |
| 557 | 20241029 | 100300 | 17185408800 | 169700 | 169600 | 169700 | 169600 | 211 |
| 558 | 20241029 | 100200 | 17149609900 | 169600 | 169500 | 169700 | 169500 | 283 |
| 559 | 20241029 | 100100 | 17101621100 | 169500 | 169600 | 169700 | 169500 | 1608 |
| 560 | 20241029 | 100000 | 16828956400 | 169700 | 169800 | 169800 | 169700 | 1095 |
| 561 | 20241029 | 095900 | 16643117300 | 169700 | 169900 | 169900 | 169700 | 998 |
| 562 | 20241029 | 095800 | 16473650900 | 169800 | 169900 | 169900 | 169800 | 336 |
| 563 | 20241029 | 095700 | 16416592700 | 169800 | 169800 | 169800 | 169700 | 465 |
| 564 | 20241029 | 095600 | 16337649800 | 169800 | 169900 | 169900 | 169700 | 1027 |
| 565 | 20241029 | 095500 | 16163238200 | 169800 | 169900 | 169900 | 169800 | 300 |
| 566 | 20241029 | 095400 | 16112288500 | 169900 | 170000 | 170000 | 169800 | 1079 |
| 567 | 20241029 | 095300 | 15928960000 | 170000 | 170100 | 170100 | 169900 | 2292 |
| 568 | 20241029 | 095200 | 15539292700 | 170100 | 170200 | 170400 | 170100 | 495 |
| 569 | 20241029 | 095100 | 15455001100 | 170200 | 170300 | 170300 | 170000 | 2267 |
| 570 | 20241029 | 095000 | 15069285500 | 170200 | 170400 | 170400 | 170200 | 939 |
| 571 | 20241029 | 094900 | 14909401800 | 170400 | 170500 | 170500 | 170300 | 692 |
| 572 | 20241029 | 094800 | 14791502000 | 170500 | 170600 | 170600 | 170300 | 720 |
| 573 | 20241029 | 094700 | 14668770700 | 170600 | 170400 | 170700 | 170400 | 791 |
| 574 | 20241029 | 094600 | 14533855700 | 170400 | 170400 | 170500 | 170300 | 436 |
| 575 | 20241029 | 094500 | 14459558800 | 170400 | 170400 | 170500 | 170300 | 1618 |
| 576 | 20241029 | 094400 | 14183906900 | 170500 | 170500 | 170600 | 170400 | 1296 |
| 577 | 20241029 | 094300 | 13963046200 | 170600 | 170800 | 170800 | 170500 | 1194 |
| 578 | 20241029 | 094200 | 13759365400 | 170800 | 170800 | 170900 | 170700 | 626 |
| 579 | 20241029 | 094100 | 13652455000 | 170900 | 170900 | 170900 | 170800 | 305 |
| 580 | 20241029 | 094000 | 13600334900 | 170900 | 171000 | 171200 | 170800 | 934 |
| 581 | 20241029 | 093900 | 13440602000 | 170900 | 171200 | 171200 | 170900 | 1993 |
| 582 | 20241029 | 093800 | 13099613300 | 171200 | 171400 | 171400 | 171100 | 1552 |
| 583 | 20241029 | 093700 | 12833785600 | 171400 | 171500 | 171800 | 171300 | 4187 |
| 584 | 20241029 | 093600 | 12115276200 | 171500 | 171200 | 171600 | 171200 | 8138 |
| 585 | 20241029 | 093500 | 10720368300 | 171200 | 170800 | 171200 | 170800 | 2769 |
| 586 | 20241029 | 093400 | 10246873700 | 170800 | 170800 | 170900 | 170800 | 156 |
| 587 | 20241029 | 093300 | 10220225400 | 170800 | 171000 | 171000 | 170700 | 1885 |
| 588 | 20241029 | 093200 | 9898193600 | 170900 | 171000 | 171000 | 170900 | 342 |
| 589 | 20241029 | 093100 | 9839716100 | 171000 | 171000 | 171000 | 170900 | 407 |
| 590 | 20241029 | 093000 | 9770143400 | 171000 | 170800 | 171000 | 170700 | 1979 |
| 591 | 20241029 | 092900 | 9431966800 | 170700 | 170800 | 170800 | 170700 | 435 |
| 592 | 20241029 | 092800 | 9357694300 | 170800 | 170900 | 170900 | 170800 | 1460 |
| 593 | 20241029 | 092700 | 9108299600 | 170900 | 170800 | 170900 | 170700 | 821 |
| 594 | 20241029 | 092600 | 8968065800 | 170800 | 170800 | 170800 | 170700 | 752 |
| 595 | 20241029 | 092500 | 8839634700 | 170800 | 170700 | 170800 | 170700 | 494 |
| 596 | 20241029 | 092400 | 8755282500 | 170700 | 170400 | 170800 | 170400 | 3151 |
| 597 | 20241029 | 092300 | 8217776700 | 170400 | 170400 | 170500 | 170400 | 1516 |
| 598 | 20241029 | 092200 | 7959438800 | 170500 | 170400 | 170600 | 170400 | 699 |
| 599 | 20241029 | 092100 | 7840262000 | 170400 | 170800 | 170800 | 170400 | 4132 |
| 600 | 20241029 | 092000 | 7135117900 | 170800 | 170400 | 170800 | 170300 | 5891 |
| 601 | 20241029 | 091900 | 6130065100 | 170400 | 170300 | 170500 | 170300 | 1133 |
| 602 | 20241029 | 091800 | 5936991500 | 170400 | 169900 | 170400 | 169900 | 1803 |
| 603 | 20241029 | 091700 | 5630324800 | 169800 | 169900 | 170000 | 169800 | 532 |
| 604 | 20241029 | 091600 | 5539959900 | 170000 | 169900 | 170000 | 169800 | 1539 |
| 605 | 20241029 | 091500 | 5278567700 | 169900 | 169700 | 170000 | 169700 | 980 |
| 606 | 20241029 | 091400 | 5112136300 | 169700 | 169700 | 169700 | 169500 | 1874 |
| 607 | 20241029 | 091300 | 4794248500 | 169700 | 169600 | 169800 | 169400 | 3298 |
| 608 | 20241029 | 091200 | 4235113900 | 169500 | 169800 | 169800 | 169500 | 1901 |
| 609 | 20241029 | 091100 | 3912631900 | 169800 | 169900 | 169900 | 169800 | 574 |
| 610 | 20241029 | 091000 | 3815150000 | 169900 | 169900 | 170000 | 169800 | 1409 |
| 611 | 20241029 | 090900 | 3575730100 | 169900 | 170200 | 170200 | 169800 | 1242 |
| 612 | 20241029 | 090800 | 3364592300 | 170200 | 170400 | 170500 | 170200 | 1681 |
| 613 | 20241029 | 090700 | 3078247000 | 170400 | 170100 | 170600 | 170100 | 2544 |
| 614 | 20241029 | 090600 | 2644832700 | 170100 | 170100 | 170200 | 169800 | 1378 |
| 615 | 20241029 | 090500 | 2410548500 | 170100 | 169800 | 170100 | 169500 | 2742 |
| 616 | 20241029 | 090400 | 1945256400 | 169900 | 169800 | 170100 | 169800 | 1529 |
| 617 | 20241029 | 090300 | 1685532500 | 169800 | 170200 | 170200 | 169800 | 2150 |
| 618 | 20241029 | 090200 | 1320087900 | 170200 | 170000 | 170300 | 169900 | 2538 |
| 619 | 20241029 | 090100 | 888389300 | 170000 | 170300 | 170300 | 170000 | 1923 |
| 620 | 20241029 | 090000 | 561264500 | 170300 | 170400 | 170400 | 170100 | 3255 |