36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 3 | 20241101 | 191400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 4 | 20241101 | 191300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 5 | 20241101 | 191200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 6 | 20241101 | 191100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 7 | 20241101 | 191000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 8 | 20241101 | 190900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 9 | 20241101 | 190800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 10 | 20241101 | 190700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 11 | 20241101 | 190600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 12 | 20241101 | 190500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 13 | 20241101 | 190400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 14 | 20241101 | 190300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 15 | 20241101 | 190200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 16 | 20241101 | 190100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 17 | 20241101 | 190000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 18 | 20241101 | 185900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 19 | 20241101 | 185800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 20 | 20241101 | 185700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 21 | 20241101 | 185600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 22 | 20241101 | 185500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 23 | 20241101 | 185400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 24 | 20241101 | 185300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 25 | 20241101 | 185200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 26 | 20241101 | 185100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 27 | 20241101 | 185000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 28 | 20241101 | 184900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 29 | 20241101 | 184800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 30 | 20241101 | 184700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 31 | 20241101 | 184600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 32 | 20241101 | 184500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 33 | 20241101 | 184400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 34 | 20241101 | 184300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 35 | 20241101 | 184200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 36 | 20241101 | 184100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 37 | 20241101 | 184000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 38 | 20241101 | 183900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 39 | 20241101 | 183800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 40 | 20241101 | 183700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 41 | 20241101 | 183600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 42 | 20241101 | 183500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 43 | 20241101 | 183400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 44 | 20241101 | 183300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 45 | 20241101 | 183200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 46 | 20241101 | 183100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 47 | 20241101 | 183000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 48 | 20241101 | 182900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 49 | 20241101 | 182800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 50 | 20241101 | 182700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 51 | 20241101 | 182600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 52 | 20241101 | 182500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 53 | 20241101 | 182400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 54 | 20241101 | 182300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 55 | 20241101 | 182200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 56 | 20241101 | 182100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 57 | 20241101 | 182000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 58 | 20241101 | 181900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 59 | 20241101 | 181800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 60 | 20241101 | 181700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 61 | 20241101 | 181600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 62 | 20241101 | 181500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 63 | 20241101 | 181400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 64 | 20241101 | 181300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 65 | 20241101 | 181200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 66 | 20241101 | 181100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 67 | 20241101 | 181000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 68 | 20241101 | 180900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 69 | 20241101 | 180800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 70 | 20241101 | 180700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 71 | 20241101 | 180600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 72 | 20241101 | 180500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 73 | 20241101 | 180400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 74 | 20241101 | 180300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 75 | 20241101 | 180200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 76 | 20241101 | 180100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 77 | 20241101 | 180000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 78 | 20241101 | 175900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 79 | 20241101 | 175800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 80 | 20241101 | 175700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 81 | 20241101 | 175600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 82 | 20241101 | 175500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 83 | 20241101 | 175400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 84 | 20241101 | 175300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 85 | 20241101 | 175200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 86 | 20241101 | 175100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 87 | 20241101 | 175000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 88 | 20241101 | 174900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 89 | 20241101 | 174800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 90 | 20241101 | 174700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 91 | 20241101 | 174600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 92 | 20241101 | 174500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 93 | 20241101 | 174400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 94 | 20241101 | 174300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 95 | 20241101 | 174200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 96 | 20241101 | 174100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 97 | 20241101 | 174000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 98 | 20241101 | 173900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 99 | 20241101 | 173800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 100 | 20241101 | 173700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 101 | 20241101 | 173600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 102 | 20241101 | 173500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 103 | 20241101 | 173400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 104 | 20241101 | 173300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 105 | 20241101 | 173200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 106 | 20241101 | 173100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 107 | 20241101 | 173000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 108 | 20241101 | 172900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 109 | 20241101 | 172800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 110 | 20241101 | 172700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 111 | 20241101 | 172600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 112 | 20241101 | 172500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 113 | 20241101 | 172400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 114 | 20241101 | 172300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 115 | 20241101 | 172200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 116 | 20241101 | 172100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 117 | 20241101 | 172000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 118 | 20241101 | 171900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 119 | 20241101 | 171800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 120 | 20241101 | 171700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 121 | 20241101 | 171600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 122 | 20241101 | 171500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 123 | 20241101 | 171400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 124 | 20241101 | 171300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 125 | 20241101 | 171200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 126 | 20241101 | 171100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 127 | 20241101 | 171000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 128 | 20241101 | 170900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 129 | 20241101 | 170800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 130 | 20241101 | 170700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 131 | 20241101 | 170600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 132 | 20241101 | 170500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 133 | 20241101 | 170400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 134 | 20241101 | 170300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 135 | 20241101 | 170200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 136 | 20241101 | 170100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 137 | 20241101 | 170000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 138 | 20241101 | 165900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 139 | 20241101 | 165800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 140 | 20241101 | 165700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 141 | 20241101 | 165600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 142 | 20241101 | 165500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 143 | 20241101 | 165400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 144 | 20241101 | 165300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 145 | 20241101 | 165200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 146 | 20241101 | 165100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 147 | 20241101 | 165000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 148 | 20241101 | 164900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 149 | 20241101 | 164800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 150 | 20241101 | 164700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 151 | 20241101 | 164600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 152 | 20241101 | 164500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 153 | 20241101 | 164400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 154 | 20241101 | 164300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 155 | 20241101 | 164200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 156 | 20241101 | 164100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 157 | 20241101 | 164000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 158 | 20241101 | 163900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 159 | 20241101 | 163800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 160 | 20241101 | 163700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 161 | 20241101 | 163600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 162 | 20241101 | 163500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 163 | 20241101 | 163400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 164 | 20241101 | 163300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 165 | 20241101 | 163200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 166 | 20241101 | 163100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 167 | 20241101 | 163000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 168 | 20241101 | 162900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 169 | 20241101 | 162800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 170 | 20241101 | 162700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 171 | 20241101 | 162600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 172 | 20241101 | 162500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 173 | 20241101 | 162400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 174 | 20241101 | 162300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 175 | 20241101 | 162200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 176 | 20241101 | 162100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 177 | 20241101 | 162000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 178 | 20241101 | 161900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 179 | 20241101 | 161800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 180 | 20241101 | 161700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 181 | 20241101 | 161600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 182 | 20241101 | 161500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 183 | 20241101 | 161400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 184 | 20241101 | 161300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 185 | 20241101 | 161200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 186 | 20241101 | 161100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 187 | 20241101 | 161000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 188 | 20241101 | 160900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 189 | 20241101 | 160800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 190 | 20241101 | 160700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 191 | 20241101 | 160600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 192 | 20241101 | 160500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 193 | 20241101 | 160400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 194 | 20241101 | 160300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 195 | 20241101 | 160200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 196 | 20241101 | 160100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 197 | 20241101 | 160000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 198 | 20241101 | 155900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 199 | 20241101 | 155800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 200 | 20241101 | 155700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 201 | 20241101 | 155600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 202 | 20241101 | 155500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 203 | 20241101 | 155400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 204 | 20241101 | 155300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 205 | 20241101 | 155200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 206 | 20241101 | 155100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 207 | 20241101 | 155000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 208 | 20241101 | 154900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 209 | 20241101 | 154800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 210 | 20241101 | 154700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 211 | 20241101 | 154600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 212 | 20241101 | 154500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 213 | 20241101 | 154400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 214 | 20241101 | 154300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 215 | 20241101 | 154200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 216 | 20241101 | 154100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 217 | 20241101 | 154000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 218 | 20241101 | 153900 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 219 | 20241101 | 153800 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 220 | 20241101 | 153700 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 221 | 20241101 | 153600 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 222 | 20241101 | 153500 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 223 | 20241101 | 153400 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 224 | 20241101 | 153300 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 225 | 20241101 | 153200 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 226 | 20241101 | 153100 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 227 | 20241101 | 153000 | 40734579000 | 169700 | 169700 | 169700 | 169700 | 19450 |
| 228 | 20241101 | 152900 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 229 | 20241101 | 152800 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 230 | 20241101 | 152700 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 231 | 20241101 | 152600 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 232 | 20241101 | 152500 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 233 | 20241101 | 152400 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 234 | 20241101 | 152300 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 235 | 20241101 | 152200 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 236 | 20241101 | 152100 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 237 | 20241101 | 152000 | 37433914000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 238 | 20241101 | 151900 | 37433914000 | 169700 | 169700 | 169800 | 169600 | 1733 |
| 239 | 20241101 | 151800 | 37139896400 | 169800 | 169800 | 169800 | 169700 | 662 |
| 240 | 20241101 | 151700 | 37027544400 | 169700 | 169700 | 169800 | 169600 | 1182 |
| 241 | 20241101 | 151600 | 36827001700 | 169700 | 169700 | 169800 | 169600 | 826 |
| 242 | 20241101 | 151500 | 36686852100 | 169800 | 169800 | 169800 | 169600 | 868 |
| 243 | 20241101 | 151400 | 36539575000 | 169600 | 169700 | 169800 | 169600 | 566 |
| 244 | 20241101 | 151300 | 36443545800 | 169700 | 169700 | 169800 | 169700 | 712 |
| 245 | 20241101 | 151200 | 36322705700 | 169800 | 169800 | 169800 | 169700 | 427 |
| 246 | 20241101 | 151100 | 36250241700 | 169800 | 169800 | 169800 | 169600 | 652 |
| 247 | 20241101 | 151000 | 36139604100 | 169800 | 169800 | 169800 | 169700 | 550 |
| 248 | 20241101 | 150900 | 36046256200 | 169800 | 169700 | 169900 | 169700 | 539 |
| 249 | 20241101 | 150800 | 35954741900 | 169700 | 169800 | 169800 | 169600 | 377 |
| 250 | 20241101 | 150700 | 35890783300 | 169700 | 169600 | 169800 | 169600 | 471 |
| 251 | 20241101 | 150600 | 35810865300 | 169600 | 169800 | 169800 | 169600 | 644 |
| 252 | 20241101 | 150500 | 35701621600 | 169700 | 169800 | 169800 | 169600 | 547 |
| 253 | 20241101 | 150400 | 35608797800 | 169700 | 169600 | 169800 | 169600 | 1101 |
| 254 | 20241101 | 150300 | 35422037400 | 169700 | 169600 | 169900 | 169600 | 2791 |
| 255 | 20241101 | 150200 | 34948554900 | 169700 | 169800 | 169900 | 169600 | 2340 |
| 256 | 20241101 | 150100 | 34551361800 | 169800 | 169900 | 169900 | 169800 | 650 |
| 257 | 20241101 | 150000 | 34440961200 | 169900 | 170000 | 170000 | 169800 | 1427 |
| 258 | 20241101 | 145900 | 34198555200 | 169900 | 170000 | 170000 | 169900 | 517 |
| 259 | 20241101 | 145800 | 34110708500 | 169900 | 169900 | 170000 | 169900 | 588 |
| 260 | 20241101 | 145700 | 34010789000 | 169900 | 169800 | 170000 | 169800 | 808 |
| 261 | 20241101 | 145600 | 33873518200 | 169800 | 170000 | 170000 | 169700 | 939 |
| 262 | 20241101 | 145500 | 33714022100 | 170000 | 169900 | 170000 | 169800 | 642 |
| 263 | 20241101 | 145400 | 33604944800 | 169900 | 169800 | 169900 | 169700 | 723 |
| 264 | 20241101 | 145300 | 33482181100 | 169800 | 169900 | 169900 | 169700 | 914 |
| 265 | 20241101 | 145200 | 33326987500 | 169800 | 169900 | 169900 | 169800 | 396 |
| 266 | 20241101 | 145100 | 33259738000 | 169900 | 169800 | 170000 | 169800 | 448 |
| 267 | 20241101 | 145000 | 33183651500 | 169900 | 170000 | 170000 | 169800 | 519 |
| 268 | 20241101 | 144900 | 33095473200 | 169900 | 170000 | 170000 | 169800 | 456 |
| 269 | 20241101 | 144800 | 33018020300 | 169800 | 170000 | 170000 | 169800 | 1078 |
| 270 | 20241101 | 144700 | 32834914600 | 170000 | 170000 | 170000 | 169800 | 410 |
| 271 | 20241101 | 144600 | 32765253600 | 169800 | 170100 | 170200 | 169800 | 959 |
| 272 | 20241101 | 144500 | 32602264700 | 170100 | 170100 | 170200 | 169900 | 545 |
| 273 | 20241101 | 144400 | 32509593700 | 170000 | 170100 | 170200 | 170000 | 577 |
| 274 | 20241101 | 144300 | 32411449300 | 170100 | 170200 | 170200 | 170000 | 482 |
| 275 | 20241101 | 144200 | 32329454200 | 170200 | 170300 | 170300 | 170000 | 450 |
| 276 | 20241101 | 144100 | 32252893600 | 170200 | 170200 | 170300 | 170100 | 355 |
| 277 | 20241101 | 144000 | 32192476300 | 170200 | 170200 | 170200 | 170100 | 453 |
| 278 | 20241101 | 143900 | 32115404400 | 170200 | 170200 | 170300 | 170100 | 587 |
| 279 | 20241101 | 143800 | 32015527800 | 170200 | 170200 | 170200 | 170100 | 409 |
| 280 | 20241101 | 143700 | 31945948900 | 170200 | 170100 | 170200 | 170000 | 388 |
| 281 | 20241101 | 143600 | 31879960800 | 170200 | 170200 | 170200 | 170000 | 905 |
| 282 | 20241101 | 143500 | 31726020100 | 170100 | 170200 | 170200 | 170100 | 437 |
| 283 | 20241101 | 143400 | 31651676300 | 170200 | 170100 | 170200 | 170000 | 500 |
| 284 | 20241101 | 143300 | 31566621000 | 170100 | 170000 | 170100 | 169900 | 796 |
| 285 | 20241101 | 143200 | 31431312700 | 169900 | 170000 | 170100 | 169900 | 411 |
| 286 | 20241101 | 143100 | 31361476300 | 169900 | 170200 | 170200 | 169900 | 926 |
| 287 | 20241101 | 143000 | 31204003200 | 170000 | 170100 | 170200 | 170000 | 499 |
| 288 | 20241101 | 142900 | 31119148500 | 170100 | 170100 | 170100 | 170000 | 558 |
| 289 | 20241101 | 142800 | 31024272200 | 170100 | 170100 | 170100 | 170000 | 828 |
| 290 | 20241101 | 142700 | 30883458200 | 170200 | 170100 | 170200 | 170000 | 384 |
| 291 | 20241101 | 142600 | 30818157100 | 170100 | 170200 | 170200 | 170000 | 945 |
| 292 | 20241101 | 142500 | 30657413000 | 170200 | 170100 | 170200 | 170100 | 494 |
| 293 | 20241101 | 142400 | 30573371900 | 170100 | 170200 | 170200 | 170100 | 391 |
| 294 | 20241101 | 142300 | 30506857900 | 170200 | 170100 | 170200 | 170000 | 598 |
| 295 | 20241101 | 142200 | 30405154300 | 170100 | 170000 | 170100 | 170000 | 473 |
| 296 | 20241101 | 142100 | 30324735700 | 170100 | 170100 | 170100 | 170000 | 413 |
| 297 | 20241101 | 142000 | 30254508200 | 170200 | 170200 | 170200 | 170000 | 586 |
| 298 | 20241101 | 141900 | 30154839300 | 170100 | 170200 | 170200 | 170000 | 926 |
| 299 | 20241101 | 141800 | 29997344600 | 170100 | 170300 | 170300 | 170100 | 513 |
| 300 | 20241101 | 141700 | 29910057400 | 170200 | 170100 | 170300 | 170100 | 932 |
| 301 | 20241101 | 141600 | 29751445200 | 170100 | 170100 | 170200 | 170100 | 482 |
| 302 | 20241101 | 141500 | 29669441500 | 170200 | 170100 | 170200 | 170000 | 564 |
| 303 | 20241101 | 141400 | 29573509000 | 170100 | 170100 | 170200 | 170000 | 607 |
| 304 | 20241101 | 141300 | 29470274400 | 170200 | 170200 | 170200 | 170100 | 451 |
| 305 | 20241101 | 141200 | 29393542700 | 170200 | 170200 | 170200 | 170100 | 401 |
| 306 | 20241101 | 141100 | 29325322100 | 170100 | 170300 | 170300 | 170100 | 356 |
| 307 | 20241101 | 141000 | 29264734800 | 170300 | 170200 | 170300 | 170100 | 630 |
| 308 | 20241101 | 140900 | 29157526900 | 170100 | 170300 | 170300 | 170100 | 1050 |
| 309 | 20241101 | 140800 | 28978822600 | 170300 | 170400 | 170400 | 170200 | 1827 |
| 310 | 20241101 | 140700 | 28667664200 | 170400 | 170300 | 170400 | 170300 | 296 |
| 311 | 20241101 | 140600 | 28617241600 | 170400 | 170300 | 170400 | 170300 | 150 |
| 312 | 20241101 | 140500 | 28591684800 | 170400 | 170300 | 170400 | 170300 | 302 |
| 313 | 20241101 | 140400 | 28540230300 | 170400 | 170300 | 170400 | 170300 | 77 |
| 314 | 20241101 | 140300 | 28527113500 | 170400 | 170300 | 170400 | 170300 | 113 |
| 315 | 20241101 | 140200 | 28507863100 | 170300 | 170300 | 170400 | 170200 | 251 |
| 316 | 20241101 | 140100 | 28465118100 | 170300 | 170400 | 170500 | 170200 | 668 |
| 317 | 20241101 | 140000 | 28351335300 | 170300 | 170500 | 170500 | 170300 | 556 |
| 318 | 20241101 | 135900 | 28256595500 | 170400 | 170400 | 170500 | 170300 | 380 |
| 319 | 20241101 | 135800 | 28191845800 | 170400 | 170300 | 170400 | 170300 | 125 |
| 320 | 20241101 | 135700 | 28170548800 | 170300 | 170300 | 170400 | 170200 | 163 |
| 321 | 20241101 | 135600 | 28142787300 | 170400 | 170400 | 170400 | 170200 | 881 |
| 322 | 20241101 | 135500 | 27992745100 | 170400 | 170400 | 170500 | 170300 | 971 |
| 323 | 20241101 | 135400 | 27827293200 | 170300 | 170200 | 170400 | 170200 | 203 |
| 324 | 20241101 | 135300 | 27792716500 | 170300 | 170300 | 170300 | 170200 | 529 |
| 325 | 20241101 | 135200 | 27702631400 | 170200 | 170300 | 170300 | 170200 | 225 |
| 326 | 20241101 | 135100 | 27664315200 | 170300 | 170200 | 170300 | 170200 | 375 |
| 327 | 20241101 | 135000 | 27600456000 | 170300 | 170300 | 170300 | 170200 | 541 |
| 328 | 20241101 | 134900 | 27508371700 | 170200 | 170200 | 170300 | 170200 | 332 |
| 329 | 20241101 | 134800 | 27451834400 | 170300 | 170300 | 170300 | 170200 | 314 |
| 330 | 20241101 | 134700 | 27398368500 | 170200 | 170300 | 170300 | 170200 | 225 |
| 331 | 20241101 | 134600 | 27360054700 | 170300 | 170300 | 170300 | 170200 | 298 |
| 332 | 20241101 | 134500 | 27309319300 | 170300 | 170300 | 170300 | 170200 | 190 |
| 333 | 20241101 | 134400 | 27276971200 | 170300 | 170200 | 170300 | 170200 | 207 |
| 334 | 20241101 | 134300 | 27241721700 | 170300 | 170300 | 170300 | 170200 | 116 |
| 335 | 20241101 | 134200 | 27221968200 | 170200 | 170300 | 170300 | 170200 | 155 |
| 336 | 20241101 | 134100 | 27195576000 | 170300 | 170500 | 170500 | 170200 | 244 |
| 337 | 20241101 | 134000 | 27154010500 | 170500 | 170300 | 170500 | 170300 | 614 |
| 338 | 20241101 | 133900 | 27049386100 | 170300 | 170300 | 170400 | 170300 | 275 |
| 339 | 20241101 | 133800 | 27002548400 | 170300 | 170400 | 170400 | 170300 | 180 |
| 340 | 20241101 | 133700 | 26971889300 | 170200 | 170400 | 170500 | 170200 | 218 |
| 341 | 20241101 | 133600 | 26934760400 | 170500 | 170300 | 170500 | 170300 | 762 |
| 342 | 20241101 | 133500 | 26804912700 | 170400 | 170300 | 170400 | 170300 | 344 |
| 343 | 20241101 | 133400 | 26746317000 | 170300 | 170400 | 170400 | 170300 | 125 |
| 344 | 20241101 | 133300 | 26725021500 | 170300 | 170300 | 170400 | 170300 | 343 |
| 345 | 20241101 | 133200 | 26666601200 | 170300 | 170300 | 170400 | 170200 | 360 |
| 346 | 20241101 | 133100 | 26605295100 | 170300 | 170500 | 170500 | 170300 | 655 |
| 347 | 20241101 | 133000 | 26493696800 | 170500 | 170400 | 170500 | 170400 | 128 |
| 348 | 20241101 | 132900 | 26471882200 | 170500 | 170400 | 170500 | 170400 | 222 |
| 349 | 20241101 | 132800 | 26434049400 | 170500 | 170300 | 170500 | 170300 | 455 |
| 350 | 20241101 | 132700 | 26356529500 | 170400 | 170300 | 170400 | 170300 | 209 |
| 351 | 20241101 | 132600 | 26320919800 | 170300 | 170300 | 170400 | 170300 | 123 |
| 352 | 20241101 | 132500 | 26299968000 | 170200 | 170300 | 170400 | 170200 | 235 |
| 353 | 20241101 | 132400 | 26259950000 | 170400 | 170300 | 170400 | 170200 | 397 |
| 354 | 20241101 | 132300 | 26192338300 | 170300 | 170400 | 170400 | 170300 | 802 |
| 355 | 20241101 | 132200 | 26055747900 | 170300 | 170400 | 170400 | 170300 | 253 |
| 356 | 20241101 | 132100 | 26012647600 | 170400 | 170400 | 170400 | 170300 | 103 |
| 357 | 20241101 | 132000 | 25995101900 | 170400 | 170200 | 170400 | 170200 | 325 |
| 358 | 20241101 | 131900 | 25939766500 | 170300 | 170400 | 170500 | 170200 | 1169 |
| 359 | 20241101 | 131800 | 25740627400 | 170300 | 170400 | 170500 | 170300 | 157 |
| 360 | 20241101 | 131700 | 25713882200 | 170400 | 170300 | 170500 | 170300 | 530 |
| 361 | 20241101 | 131600 | 25623581300 | 170300 | 170400 | 170400 | 170300 | 253 |
| 362 | 20241101 | 131500 | 25580483800 | 170400 | 170300 | 170400 | 170300 | 234 |
| 363 | 20241101 | 131400 | 25540614400 | 170300 | 170400 | 170400 | 170300 | 214 |
| 364 | 20241101 | 131300 | 25504160300 | 170300 | 170300 | 170500 | 170300 | 261 |
| 365 | 20241101 | 131200 | 25459696900 | 170300 | 170500 | 170500 | 170300 | 763 |
| 366 | 20241101 | 131100 | 25329652500 | 170500 | 170600 | 170600 | 170400 | 335 |
| 367 | 20241101 | 131000 | 25272549400 | 170500 | 170700 | 170700 | 170400 | 727 |
| 368 | 20241101 | 130900 | 25148548400 | 170600 | 170600 | 170700 | 170600 | 415 |
| 369 | 20241101 | 130800 | 25077745200 | 170600 | 170600 | 170600 | 170500 | 175 |
| 370 | 20241101 | 130700 | 25047893800 | 170500 | 170600 | 170700 | 170500 | 226 |
| 371 | 20241101 | 130600 | 25009342400 | 170500 | 170700 | 170700 | 170500 | 296 |
| 372 | 20241101 | 130500 | 24958855800 | 170700 | 170800 | 170800 | 170600 | 2129 |
| 373 | 20241101 | 130400 | 24595438400 | 170700 | 170600 | 170700 | 170500 | 1848 |
| 374 | 20241101 | 130300 | 24280045800 | 170600 | 170500 | 170600 | 170300 | 1515 |
| 375 | 20241101 | 130200 | 24021737300 | 170500 | 170400 | 170500 | 170300 | 381 |
| 376 | 20241101 | 130100 | 23956816800 | 170400 | 170400 | 170400 | 170300 | 144 |
| 377 | 20241101 | 130000 | 23932282400 | 170400 | 170400 | 170400 | 170300 | 152 |
| 378 | 20241101 | 125900 | 23906383000 | 170300 | 170400 | 170400 | 170300 | 108 |
| 379 | 20241101 | 125800 | 23887986700 | 170400 | 170400 | 170400 | 170300 | 280 |
| 380 | 20241101 | 125700 | 23840279300 | 170400 | 170400 | 170400 | 170300 | 177 |
| 381 | 20241101 | 125600 | 23810132900 | 170300 | 170400 | 170400 | 170300 | 47 |
| 382 | 20241101 | 125500 | 23802126000 | 170400 | 170300 | 170400 | 170300 | 80 |
| 383 | 20241101 | 125400 | 23788497300 | 170400 | 170400 | 170400 | 170300 | 139 |
| 384 | 20241101 | 125300 | 23764816600 | 170400 | 170400 | 170400 | 170300 | 94 |
| 385 | 20241101 | 125200 | 23748803800 | 170400 | 170400 | 170400 | 170300 | 903 |
| 386 | 20241101 | 125100 | 23595009300 | 170400 | 170300 | 170400 | 170300 | 214 |
| 387 | 20241101 | 125000 | 23558554400 | 170300 | 170300 | 170300 | 170200 | 318 |
| 388 | 20241101 | 124900 | 23504401200 | 170200 | 170200 | 170300 | 170100 | 843 |
| 389 | 20241101 | 124800 | 23360930400 | 170200 | 170200 | 170200 | 170100 | 134 |
| 390 | 20241101 | 124700 | 23338130300 | 170200 | 170200 | 170200 | 170100 | 246 |
| 391 | 20241101 | 124600 | 23296274400 | 170200 | 170100 | 170200 | 170100 | 172 |
| 392 | 20241101 | 124500 | 23267005100 | 170200 | 170100 | 170200 | 170100 | 113 |
| 393 | 20241101 | 124400 | 23247781200 | 170100 | 170000 | 170200 | 170000 | 277 |
| 394 | 20241101 | 124300 | 23200662400 | 170000 | 170000 | 170100 | 170000 | 61 |
| 395 | 20241101 | 124200 | 23190286600 | 170200 | 170100 | 170200 | 170000 | 166 |
| 396 | 20241101 | 124100 | 23162051800 | 170200 | 170100 | 170200 | 170100 | 178 |
| 397 | 20241101 | 124000 | 23131764300 | 170100 | 170200 | 170200 | 170100 | 757 |
| 398 | 20241101 | 123900 | 23002990500 | 170100 | 170100 | 170200 | 170100 | 306 |
| 399 | 20241101 | 123800 | 22950935200 | 170100 | 170100 | 170200 | 170000 | 713 |
| 400 | 20241101 | 123700 | 22829651300 | 170100 | 170100 | 170100 | 170000 | 438 |
| 401 | 20241101 | 123600 | 22755147900 | 170100 | 170100 | 170100 | 170000 | 94 |
| 402 | 20241101 | 123500 | 22739161100 | 170100 | 170000 | 170100 | 170000 | 132 |
| 403 | 20241101 | 123400 | 22716718000 | 169900 | 170000 | 170000 | 169900 | 80 |
| 404 | 20241101 | 123300 | 22703120400 | 170000 | 170100 | 170100 | 170000 | 710 |
| 405 | 20241101 | 123200 | 22582416300 | 170100 | 170000 | 170100 | 170000 | 49 |
| 406 | 20241101 | 123100 | 22574085700 | 170100 | 170100 | 170100 | 170000 | 34 |
| 407 | 20241101 | 123000 | 22568303700 | 170100 | 170000 | 170100 | 170000 | 157 |
| 408 | 20241101 | 122900 | 22541611800 | 170000 | 170000 | 170100 | 170000 | 102 |
| 409 | 20241101 | 122800 | 22524268600 | 170100 | 170000 | 170100 | 170000 | 411 |
| 410 | 20241101 | 122700 | 22454392600 | 170100 | 170000 | 170100 | 170000 | 186 |
| 411 | 20241101 | 122600 | 22422760500 | 170000 | 170200 | 170200 | 170000 | 233 |
| 412 | 20241101 | 122500 | 22383127100 | 170200 | 170300 | 170300 | 170100 | 684 |
| 413 | 20241101 | 122400 | 22266656000 | 170300 | 170300 | 170400 | 170200 | 161 |
| 414 | 20241101 | 122300 | 22239238100 | 170200 | 170300 | 170300 | 170200 | 201 |
| 415 | 20241101 | 122200 | 22205011700 | 170300 | 170200 | 170300 | 170200 | 302 |
| 416 | 20241101 | 122100 | 22153607800 | 170300 | 170200 | 170300 | 170100 | 872 |
| 417 | 20241101 | 122000 | 22005195500 | 170200 | 170100 | 170200 | 170100 | 239 |
| 418 | 20241101 | 121900 | 21964529600 | 170100 | 170300 | 170300 | 170100 | 925 |
| 419 | 20241101 | 121800 | 21807089000 | 170300 | 170100 | 170300 | 170100 | 666 |
| 420 | 20241101 | 121700 | 21693747700 | 170100 | 170200 | 170200 | 170100 | 88 |
| 421 | 20241101 | 121600 | 21678775900 | 170200 | 170200 | 170200 | 170100 | 200 |
| 422 | 20241101 | 121500 | 21644739100 | 170200 | 170100 | 170200 | 170100 | 734 |
| 423 | 20241101 | 121400 | 21519885200 | 170100 | 170000 | 170100 | 170000 | 117 |
| 424 | 20241101 | 121300 | 21499985600 | 170100 | 170000 | 170100 | 170000 | 193 |
| 425 | 20241101 | 121200 | 21467157400 | 170100 | 170100 | 170100 | 170000 | 466 |
| 426 | 20241101 | 121100 | 21387907300 | 170000 | 170100 | 170100 | 170000 | 46 |
| 427 | 20241101 | 121000 | 21380085300 | 170000 | 170000 | 170100 | 170000 | 82 |
| 428 | 20241101 | 120900 | 21366143700 | 170000 | 170000 | 170100 | 170000 | 206 |
| 429 | 20241101 | 120800 | 21331121700 | 170000 | 170100 | 170100 | 170000 | 67 |
| 430 | 20241101 | 120700 | 21319728100 | 170100 | 170000 | 170100 | 170000 | 43 |
| 431 | 20241101 | 120600 | 21312417700 | 170000 | 169800 | 170100 | 169700 | 493 |
| 432 | 20241101 | 120500 | 21228669700 | 169900 | 169800 | 170000 | 169700 | 587 |
| 433 | 20241101 | 120400 | 21128947800 | 169800 | 170100 | 170100 | 169800 | 1722 |
| 434 | 20241101 | 120300 | 20836268300 | 170000 | 169900 | 170000 | 169900 | 509 |
| 435 | 20241101 | 120200 | 20749740700 | 169900 | 170000 | 170000 | 169900 | 102 |
| 436 | 20241101 | 120100 | 20732401600 | 170000 | 170000 | 170000 | 169900 | 98 |
| 437 | 20241101 | 120000 | 20715748100 | 170000 | 170000 | 170000 | 169900 | 68 |
| 438 | 20241101 | 115900 | 20704191600 | 169900 | 169900 | 170000 | 169900 | 60 |
| 439 | 20241101 | 115800 | 20693993400 | 170000 | 169900 | 170000 | 169900 | 271 |
| 440 | 20241101 | 115700 | 20647939300 | 170000 | 169900 | 170000 | 169900 | 82 |
| 441 | 20241101 | 115600 | 20634003600 | 169900 | 170000 | 170000 | 169900 | 207 |
| 442 | 20241101 | 115500 | 20598814700 | 170000 | 169900 | 170000 | 169900 | 252 |
| 443 | 20241101 | 115400 | 20555988600 | 169900 | 169900 | 170000 | 169900 | 101 |
| 444 | 20241101 | 115300 | 20538820700 | 169900 | 169900 | 170000 | 169900 | 94 |
| 445 | 20241101 | 115200 | 20522842400 | 170000 | 169900 | 170000 | 169800 | 151 |
| 446 | 20241101 | 115100 | 20497176500 | 169900 | 169900 | 169900 | 169800 | 147 |
| 447 | 20241101 | 115000 | 20472203000 | 169900 | 169800 | 169900 | 169800 | 889 |
| 448 | 20241101 | 114900 | 20321163500 | 169800 | 169800 | 169900 | 169800 | 314 |
| 449 | 20241101 | 114800 | 20267836200 | 169900 | 169900 | 169900 | 169800 | 113 |
| 450 | 20241101 | 114700 | 20248638800 | 169900 | 169900 | 169900 | 169800 | 174 |
| 451 | 20241101 | 114600 | 20219086000 | 169900 | 169800 | 169900 | 169700 | 444 |
| 452 | 20241101 | 114500 | 20143697300 | 169700 | 169700 | 169800 | 169700 | 38 |
| 453 | 20241101 | 114400 | 20137246600 | 169800 | 169800 | 169800 | 169700 | 85 |
| 454 | 20241101 | 114300 | 20122814900 | 169800 | 169800 | 169800 | 169700 | 57 |
| 455 | 20241101 | 114200 | 20113138100 | 169800 | 169800 | 169800 | 169700 | 113 |
| 456 | 20241101 | 114100 | 20093953800 | 169800 | 170000 | 170000 | 169700 | 898 |
| 457 | 20241101 | 114000 | 19941401500 | 169900 | 169900 | 170000 | 169900 | 33 |
| 458 | 20241101 | 113900 | 19935793900 | 169900 | 170000 | 170000 | 169900 | 441 |
| 459 | 20241101 | 113800 | 19860825800 | 170000 | 169900 | 170000 | 169900 | 109 |
| 460 | 20241101 | 113700 | 19842299900 | 169900 | 169900 | 170000 | 169900 | 468 |
| 461 | 20241101 | 113600 | 19762779700 | 169900 | 169800 | 169900 | 169700 | 170 |
| 462 | 20241101 | 113500 | 19733909000 | 169800 | 169900 | 169900 | 169700 | 1165 |
| 463 | 20241101 | 113400 | 19536088300 | 169900 | 169800 | 169900 | 169800 | 135 |
| 464 | 20241101 | 113300 | 19513154100 | 169800 | 169800 | 169900 | 169800 | 165 |
| 465 | 20241101 | 113200 | 19485125200 | 169900 | 169800 | 169900 | 169800 | 136 |
| 466 | 20241101 | 113100 | 19462019800 | 169800 | 169900 | 169900 | 169800 | 113 |
| 467 | 20241101 | 113000 | 19442826100 | 169900 | 169800 | 169900 | 169800 | 146 |
| 468 | 20241101 | 112900 | 19418026600 | 169800 | 169900 | 169900 | 169800 | 92 |
| 469 | 20241101 | 112800 | 19402400300 | 169800 | 169800 | 169900 | 169800 | 60 |
| 470 | 20241101 | 112700 | 19392210900 | 169900 | 169900 | 169900 | 169800 | 49 |
| 471 | 20241101 | 112600 | 19383887800 | 169900 | 169900 | 169900 | 169800 | 651 |
| 472 | 20241101 | 112500 | 19273296900 | 169900 | 169900 | 169900 | 169800 | 96 |
| 473 | 20241101 | 112400 | 19256992500 | 169900 | 169800 | 169900 | 169800 | 111 |
| 474 | 20241101 | 112300 | 19238134500 | 169800 | 169900 | 170000 | 169800 | 1146 |
| 475 | 20241101 | 112200 | 19043397400 | 170000 | 169800 | 170000 | 169800 | 738 |
| 476 | 20241101 | 112100 | 18918010500 | 169900 | 169700 | 169900 | 169700 | 617 |
| 477 | 20241101 | 112000 | 18813227600 | 169800 | 169800 | 169800 | 169700 | 198 |
| 478 | 20241101 | 111900 | 18779608500 | 169800 | 169700 | 169800 | 169700 | 135 |
| 479 | 20241101 | 111800 | 18756694800 | 169800 | 169800 | 169800 | 169700 | 130 |
| 480 | 20241101 | 111700 | 18734621900 | 169700 | 169800 | 169800 | 169700 | 135 |
| 481 | 20241101 | 111600 | 18711705800 | 169800 | 169600 | 169800 | 169600 | 282 |
| 482 | 20241101 | 111500 | 18663858900 | 169700 | 169600 | 169700 | 169600 | 80 |
| 483 | 20241101 | 111400 | 18650284100 | 169600 | 169800 | 169800 | 169600 | 993 |
| 484 | 20241101 | 111300 | 18481706000 | 169800 | 169800 | 169900 | 169800 | 45 |
| 485 | 20241101 | 111200 | 18474063100 | 169800 | 169700 | 169900 | 169700 | 262 |
| 486 | 20241101 | 111100 | 18429557400 | 169800 | 169800 | 169900 | 169700 | 783 |
| 487 | 20241101 | 111000 | 18296611900 | 169800 | 169700 | 169800 | 169700 | 609 |
| 488 | 20241101 | 110900 | 18193211100 | 169800 | 169700 | 169800 | 169700 | 138 |
| 489 | 20241101 | 110800 | 18169790300 | 169800 | 169900 | 169900 | 169700 | 1846 |
| 490 | 20241101 | 110700 | 17856308100 | 169800 | 169800 | 169900 | 169800 | 601 |
| 491 | 20241101 | 110600 | 17754205900 | 169800 | 169900 | 169900 | 169800 | 117 |
| 492 | 20241101 | 110500 | 17734334300 | 169800 | 169800 | 169900 | 169800 | 162 |
| 493 | 20241101 | 110400 | 17706824300 | 169900 | 169900 | 169900 | 169800 | 168 |
| 494 | 20241101 | 110300 | 17678293700 | 169800 | 170000 | 170000 | 169800 | 900 |
| 495 | 20241101 | 110200 | 17525389700 | 170000 | 170000 | 170000 | 169900 | 172 |
| 496 | 20241101 | 110100 | 17496154000 | 169900 | 170000 | 170000 | 169900 | 165 |
| 497 | 20241101 | 110000 | 17468116500 | 169900 | 170000 | 170000 | 169900 | 297 |
| 498 | 20241101 | 105900 | 17417634900 | 170000 | 169900 | 170000 | 169900 | 120 |
| 499 | 20241101 | 105800 | 17397245100 | 169900 | 170000 | 170000 | 169900 | 82 |
| 500 | 20241101 | 105700 | 17383306800 | 169900 | 169900 | 170000 | 169900 | 79 |
| 501 | 20241101 | 105600 | 17369880800 | 169900 | 170000 | 170000 | 169900 | 284 |
| 502 | 20241101 | 105500 | 17321611500 | 170000 | 170000 | 170100 | 169900 | 1373 |
| 503 | 20241101 | 105400 | 17088213000 | 170000 | 169900 | 170100 | 169900 | 363 |
| 504 | 20241101 | 105300 | 17026505400 | 170000 | 169900 | 170000 | 169800 | 495 |
| 505 | 20241101 | 105200 | 16942404500 | 169900 | 169800 | 169900 | 169800 | 440 |
| 506 | 20241101 | 105100 | 16867654500 | 169800 | 169800 | 169900 | 169800 | 193 |
| 507 | 20241101 | 105000 | 16834877300 | 169900 | 169800 | 169900 | 169800 | 311 |
| 508 | 20241101 | 104900 | 16782040900 | 169800 | 169800 | 169900 | 169800 | 302 |
| 509 | 20241101 | 104800 | 16730733400 | 169800 | 169800 | 169900 | 169800 | 71 |
| 510 | 20241101 | 104700 | 16718674200 | 169800 | 169900 | 169900 | 169800 | 132 |
| 511 | 20241101 | 104600 | 16696258800 | 169900 | 170100 | 170100 | 169800 | 1473 |
| 512 | 20241101 | 104500 | 16445889200 | 170000 | 170100 | 170100 | 170000 | 53 |
| 513 | 20241101 | 104400 | 16436875800 | 170100 | 169900 | 170100 | 169900 | 870 |
| 514 | 20241101 | 104300 | 16288926700 | 170000 | 169800 | 170000 | 169800 | 620 |
| 515 | 20241101 | 104200 | 16183541800 | 169800 | 169900 | 169900 | 169800 | 91 |
| 516 | 20241101 | 104100 | 16168082100 | 169800 | 169800 | 169900 | 169800 | 64 |
| 517 | 20241101 | 104000 | 16157214200 | 169800 | 169900 | 170000 | 169600 | 903 |
| 518 | 20241101 | 103900 | 16003878000 | 170000 | 169900 | 170000 | 169800 | 545 |
| 519 | 20241101 | 103800 | 15911281400 | 169900 | 169800 | 170000 | 169700 | 110 |
| 520 | 20241101 | 103700 | 15892598200 | 169800 | 169700 | 169800 | 169700 | 94 |
| 521 | 20241101 | 103600 | 15876640600 | 169700 | 169800 | 169800 | 169700 | 112 |
| 522 | 20241101 | 103500 | 15857626800 | 169800 | 169800 | 169800 | 169700 | 587 |
| 523 | 20241101 | 103400 | 15757960500 | 169800 | 169900 | 169900 | 169700 | 659 |
| 524 | 20241101 | 103300 | 15646095900 | 169900 | 169700 | 169900 | 169600 | 119 |
| 525 | 20241101 | 103200 | 15625892200 | 169800 | 170100 | 170200 | 169700 | 4233 |
| 526 | 20241101 | 103100 | 14906341500 | 170200 | 170100 | 170200 | 170100 | 89 |
| 527 | 20241101 | 103000 | 14891199200 | 170100 | 170100 | 170200 | 170100 | 299 |
| 528 | 20241101 | 102900 | 14840336700 | 170100 | 170200 | 170200 | 170100 | 1235 |
| 529 | 20241101 | 102800 | 14630141800 | 170300 | 170200 | 170300 | 170100 | 1387 |
| 530 | 20241101 | 102700 | 14394067100 | 170200 | 170100 | 170200 | 170100 | 812 |
| 531 | 20241101 | 102600 | 14255934200 | 170100 | 170100 | 170100 | 170000 | 412 |
| 532 | 20241101 | 102500 | 14185854900 | 170000 | 170100 | 170100 | 170000 | 146 |
| 533 | 20241101 | 102400 | 14161023300 | 170100 | 170100 | 170100 | 170000 | 776 |
| 534 | 20241101 | 102300 | 14029029500 | 170100 | 170000 | 170100 | 170000 | 451 |
| 535 | 20241101 | 102200 | 13952347600 | 170000 | 170100 | 170100 | 170000 | 342 |
| 536 | 20241101 | 102100 | 13894187800 | 170100 | 169900 | 170100 | 169900 | 330 |
| 537 | 20241101 | 102000 | 13838079600 | 170000 | 169700 | 170000 | 169600 | 1361 |
| 538 | 20241101 | 101900 | 13607015900 | 169700 | 169600 | 169700 | 169500 | 754 |
| 539 | 20241101 | 101800 | 13479138300 | 169600 | 169600 | 169600 | 169500 | 54 |
| 540 | 20241101 | 101700 | 13469982700 | 169600 | 169600 | 169600 | 169500 | 421 |
| 541 | 20241101 | 101600 | 13398603900 | 169600 | 169600 | 169600 | 169500 | 276 |
| 542 | 20241101 | 101500 | 13351803300 | 169600 | 169400 | 169600 | 169400 | 813 |
| 543 | 20241101 | 101400 | 13214002600 | 169500 | 169400 | 169500 | 169400 | 469 |
| 544 | 20241101 | 101300 | 13134543800 | 169400 | 169300 | 169500 | 169300 | 1809 |
| 545 | 20241101 | 101200 | 12828163500 | 169300 | 169200 | 169300 | 169200 | 65 |
| 546 | 20241101 | 101100 | 12817164300 | 169200 | 169200 | 169400 | 169200 | 510 |
| 547 | 20241101 | 101000 | 12730840300 | 169300 | 169300 | 169400 | 169200 | 288 |
| 548 | 20241101 | 100900 | 12682086700 | 169300 | 169300 | 169400 | 169300 | 337 |
| 549 | 20241101 | 100800 | 12625027100 | 169300 | 169500 | 169500 | 169000 | 3586 |
| 550 | 20241101 | 100700 | 12018241500 | 169500 | 169500 | 169600 | 169400 | 307 |
| 551 | 20241101 | 100600 | 11966208800 | 169500 | 169300 | 169600 | 169300 | 727 |
| 552 | 20241101 | 100500 | 11842995200 | 169400 | 169600 | 169600 | 169300 | 1101 |
| 553 | 20241101 | 100400 | 11656468100 | 169600 | 169800 | 169800 | 169500 | 650 |
| 554 | 20241101 | 100300 | 11546192900 | 169800 | 169900 | 170000 | 169700 | 527 |
| 555 | 20241101 | 100200 | 11456670700 | 169800 | 169500 | 169900 | 169500 | 1821 |
| 556 | 20241101 | 100100 | 11147792700 | 169400 | 169300 | 169500 | 169300 | 972 |
| 557 | 20241101 | 100000 | 10983142200 | 169300 | 169300 | 169400 | 169300 | 239 |
| 558 | 20241101 | 095900 | 10942677200 | 169300 | 169400 | 169500 | 169300 | 493 |
| 559 | 20241101 | 095800 | 10859171300 | 169500 | 169700 | 169800 | 169400 | 1359 |
| 560 | 20241101 | 095700 | 10628719400 | 169800 | 169900 | 170000 | 169700 | 1488 |
| 561 | 20241101 | 095600 | 10376005400 | 169900 | 170000 | 170000 | 169900 | 56 |
| 562 | 20241101 | 095500 | 10366486300 | 170000 | 169900 | 170000 | 169900 | 79 |
| 563 | 20241101 | 095400 | 10353060400 | 169900 | 169900 | 170000 | 169900 | 42 |
| 564 | 20241101 | 095300 | 10345922800 | 169900 | 169900 | 170000 | 169900 | 394 |
| 565 | 20241101 | 095200 | 10278980400 | 170000 | 170000 | 170000 | 169900 | 527 |
| 566 | 20241101 | 095100 | 10189434500 | 169900 | 170000 | 170000 | 169900 | 267 |
| 567 | 20241101 | 095000 | 10144063200 | 170000 | 169900 | 170000 | 169900 | 212 |
| 568 | 20241101 | 094900 | 10108030500 | 170000 | 170000 | 170000 | 169900 | 117 |
| 569 | 20241101 | 094800 | 10088144900 | 170000 | 170000 | 170100 | 170000 | 969 |
| 570 | 20241101 | 094700 | 9923413100 | 170000 | 170200 | 170200 | 170000 | 877 |
| 571 | 20241101 | 094600 | 9774231800 | 170100 | 170300 | 170300 | 170100 | 795 |
| 572 | 20241101 | 094500 | 9638956900 | 170300 | 170200 | 170300 | 170200 | 132 |
| 573 | 20241101 | 094400 | 9616485800 | 170100 | 170200 | 170200 | 170100 | 93 |
| 574 | 20241101 | 094300 | 9600661900 | 170200 | 170100 | 170400 | 170100 | 764 |
| 575 | 20241101 | 094200 | 9470587200 | 170100 | 170000 | 170100 | 170000 | 231 |
| 576 | 20241101 | 094100 | 9431301100 | 170100 | 170100 | 170100 | 170000 | 211 |
| 577 | 20241101 | 094000 | 9395419600 | 170100 | 170300 | 170300 | 170000 | 502 |
| 578 | 20241101 | 093900 | 9310006900 | 170200 | 170500 | 170500 | 170200 | 677 |
| 579 | 20241101 | 093800 | 9194652400 | 170500 | 170400 | 170500 | 170300 | 972 |
| 580 | 20241101 | 093700 | 9029041500 | 170400 | 170400 | 170500 | 170400 | 373 |
| 581 | 20241101 | 093600 | 8965475700 | 170500 | 170500 | 170500 | 170300 | 209 |
| 582 | 20241101 | 093500 | 8929859700 | 170400 | 170400 | 170500 | 170300 | 248 |
| 583 | 20241101 | 093400 | 8887601200 | 170400 | 170500 | 170500 | 170300 | 220 |
| 584 | 20241101 | 093300 | 8850113500 | 170500 | 170400 | 170500 | 170300 | 555 |
| 585 | 20241101 | 093200 | 8755535900 | 170400 | 170500 | 170500 | 170200 | 1019 |
| 586 | 20241101 | 093100 | 8581925700 | 170500 | 170400 | 170500 | 170200 | 926 |
| 587 | 20241101 | 093000 | 8424168300 | 170400 | 170400 | 170500 | 170300 | 232 |
| 588 | 20241101 | 092900 | 8384630500 | 170400 | 170500 | 170600 | 170100 | 1624 |
| 589 | 20241101 | 092800 | 8107977200 | 170500 | 170500 | 170600 | 170500 | 1376 |
| 590 | 20241101 | 092700 | 7873336200 | 170600 | 170600 | 170600 | 170500 | 382 |
| 591 | 20241101 | 092600 | 7808179800 | 170600 | 170100 | 170600 | 170000 | 2435 |
| 592 | 20241101 | 092500 | 7393661100 | 170000 | 169900 | 170100 | 169900 | 694 |
| 593 | 20241101 | 092400 | 7275711600 | 169800 | 169900 | 169900 | 169800 | 312 |
| 594 | 20241101 | 092300 | 7222718400 | 169900 | 169900 | 170000 | 169800 | 527 |
| 595 | 20241101 | 092200 | 7133198100 | 170000 | 169900 | 170000 | 169900 | 198 |
| 596 | 20241101 | 092100 | 7099541500 | 169900 | 169900 | 170200 | 169700 | 2129 |
| 597 | 20241101 | 092000 | 6737766800 | 169900 | 170000 | 170000 | 169900 | 427 |
| 598 | 20241101 | 091900 | 6665201300 | 170000 | 170000 | 170100 | 169800 | 955 |
| 599 | 20241101 | 091800 | 6502935000 | 170000 | 169800 | 170300 | 169800 | 1492 |
| 600 | 20241101 | 091700 | 6249181800 | 169900 | 169900 | 170000 | 169600 | 1194 |
| 601 | 20241101 | 091600 | 6046426700 | 169900 | 169800 | 170000 | 169700 | 610 |
| 602 | 20241101 | 091500 | 5942800400 | 169800 | 169900 | 169900 | 169500 | 941 |
| 603 | 20241101 | 091400 | 5783188800 | 169800 | 169800 | 169900 | 169500 | 1833 |
| 604 | 20241101 | 091300 | 5472172200 | 169800 | 170100 | 170100 | 169700 | 1806 |
| 605 | 20241101 | 091200 | 5165523200 | 170100 | 169900 | 170200 | 169900 | 391 |
| 606 | 20241101 | 091100 | 5099054700 | 169700 | 170200 | 170200 | 169700 | 1683 |
| 607 | 20241101 | 091000 | 4812947900 | 170100 | 170200 | 170200 | 169800 | 1144 |
| 608 | 20241101 | 090900 | 4618443500 | 170200 | 169800 | 170200 | 169800 | 3638 |
| 609 | 20241101 | 090800 | 3999989800 | 169800 | 169900 | 170000 | 169700 | 914 |
| 610 | 20241101 | 090700 | 3844730100 | 169900 | 169900 | 169900 | 169600 | 2307 |
| 611 | 20241101 | 090600 | 3453031400 | 169900 | 169900 | 170000 | 169800 | 1197 |
| 612 | 20241101 | 090500 | 3249694000 | 169800 | 169100 | 169900 | 169000 | 2052 |
| 613 | 20241101 | 090400 | 2901880000 | 169100 | 169200 | 169300 | 168800 | 2192 |
| 614 | 20241101 | 090300 | 2531309600 | 169200 | 169400 | 169500 | 169200 | 400 |
| 615 | 20241101 | 090200 | 2463594800 | 169500 | 169200 | 169500 | 169000 | 2061 |
| 616 | 20241101 | 090100 | 2114772200 | 169200 | 169300 | 169300 | 168500 | 5694 |
| 617 | 20241101 | 090000 | 1153139300 | 169300 | 169000 | 169400 | 168700 | 6798 |