34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 3 | 20240321 | 191600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20240321 | 191500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20240321 | 191400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20240321 | 191300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20240321 | 191200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20240321 | 191100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20240321 | 191000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20240321 | 190900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20240321 | 190800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20240321 | 190700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20240321 | 190600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20240321 | 190500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20240321 | 190400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20240321 | 190300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20240321 | 190200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20240321 | 190100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20240321 | 190000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20240321 | 185900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20240321 | 185800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20240321 | 185700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20240321 | 185600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20240321 | 185500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20240321 | 185400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20240321 | 185300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20240321 | 185200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20240321 | 185100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20240321 | 185000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20240321 | 184900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20240321 | 184800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20240321 | 184700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 33 | 20240321 | 184600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20240321 | 184500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20240321 | 184400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20240321 | 184300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20240321 | 184200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20240321 | 184100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20240321 | 184000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20240321 | 183900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20240321 | 183800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20240321 | 183700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20240321 | 183600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20240321 | 183500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20240321 | 183400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20240321 | 183300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20240321 | 183200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20240321 | 183100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20240321 | 183000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20240321 | 182900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20240321 | 182800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20240321 | 182700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20240321 | 182600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20240321 | 182500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20240321 | 182400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20240321 | 182300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20240321 | 182200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20240321 | 182100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20240321 | 182000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20240321 | 181900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20240321 | 181800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20240321 | 181700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 63 | 20240321 | 181600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20240321 | 181500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20240321 | 181400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20240321 | 181300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20240321 | 181200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20240321 | 181100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20240321 | 181000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20240321 | 180900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20240321 | 180800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20240321 | 180700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20240321 | 180600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20240321 | 180500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20240321 | 180400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20240321 | 180300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20240321 | 180200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20240321 | 180100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20240321 | 180000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20240321 | 175900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20240321 | 175800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20240321 | 175700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20240321 | 175600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20240321 | 175500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20240321 | 175400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20240321 | 175300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20240321 | 175200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20240321 | 175100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20240321 | 175000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20240321 | 174900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20240321 | 174800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20240321 | 174700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 93 | 20240321 | 174600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20240321 | 174500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20240321 | 174400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20240321 | 174300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20240321 | 174200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20240321 | 174100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20240321 | 174000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20240321 | 173900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20240321 | 173800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20240321 | 173700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20240321 | 173600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20240321 | 173500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20240321 | 173400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20240321 | 173300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20240321 | 173200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20240321 | 173100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20240321 | 173000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20240321 | 172900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20240321 | 172800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20240321 | 172700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20240321 | 172600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20240321 | 172500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20240321 | 172400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20240321 | 172300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20240321 | 172200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20240321 | 172100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20240321 | 172000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20240321 | 171900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20240321 | 171800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20240321 | 171700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 123 | 20240321 | 171600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20240321 | 171500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20240321 | 171400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20240321 | 171300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20240321 | 171200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20240321 | 171100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20240321 | 171000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20240321 | 170900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20240321 | 170800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20240321 | 170700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20240321 | 170600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20240321 | 170500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20240321 | 170400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20240321 | 170300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20240321 | 170200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20240321 | 170100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20240321 | 170000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20240321 | 165900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20240321 | 165800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20240321 | 165700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20240321 | 165600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20240321 | 165500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20240321 | 165400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20240321 | 165300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20240321 | 165200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20240321 | 165100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20240321 | 165000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20240321 | 164900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20240321 | 164800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20240321 | 164700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 153 | 20240321 | 164600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20240321 | 164500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20240321 | 164400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20240321 | 164300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20240321 | 164200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20240321 | 164100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20240321 | 164000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20240321 | 163900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20240321 | 163800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20240321 | 163700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20240321 | 163600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20240321 | 163500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20240321 | 163400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20240321 | 163300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20240321 | 163200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20240321 | 163100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20240321 | 163000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20240321 | 162900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20240321 | 162800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20240321 | 162700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20240321 | 162600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20240321 | 162500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20240321 | 162400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20240321 | 162300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20240321 | 162200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20240321 | 162100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20240321 | 162000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20240321 | 161900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20240321 | 161800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20240321 | 161700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 183 | 20240321 | 161600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20240321 | 161500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20240321 | 161400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20240321 | 161300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20240321 | 161200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20240321 | 161100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20240321 | 161000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20240321 | 160900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20240321 | 160800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20240321 | 160700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20240321 | 160600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20240321 | 160500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20240321 | 160400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20240321 | 160300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20240321 | 160200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20240321 | 160100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20240321 | 160000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20240321 | 155900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20240321 | 155800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20240321 | 155700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20240321 | 155600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20240321 | 155500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20240321 | 155400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20240321 | 155300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20240321 | 155200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20240321 | 155100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20240321 | 155000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20240321 | 154900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20240321 | 154800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20240321 | 154700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 213 | 20240321 | 154600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20240321 | 154500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20240321 | 154400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20240321 | 154300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20240321 | 154200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20240321 | 154100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20240321 | 154000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20240321 | 153900 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20240321 | 153800 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20240321 | 153700 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20240321 | 153600 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20240321 | 153500 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20240321 | 153400 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20240321 | 153300 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20240321 | 153200 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20240321 | 153100 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20240321 | 153000 | 32297440400 | 67600 | 67600 | 67600 | 67600 | 14569 |
| 230 | 20240321 | 152900 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240321 | 152800 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240321 | 152700 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240321 | 152600 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240321 | 152500 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240321 | 152400 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240321 | 152300 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240321 | 152200 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240321 | 152100 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240321 | 152000 | 31312576000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240321 | 151900 | 31312576000 | 67700 | 67700 | 67800 | 67600 | 1436 |
| 241 | 20240321 | 151800 | 31215394100 | 67600 | 67600 | 67800 | 67600 | 1527 |
| 242 | 20240321 | 151700 | 31112031600 | 67700 | 67600 | 67800 | 67600 | 5469 |
| 243 | 20240321 | 151600 | 30741787000 | 67700 | 67600 | 67700 | 67600 | 748 |
| 244 | 20240321 | 151500 | 30691209400 | 67600 | 67700 | 67700 | 67600 | 674 |
| 245 | 20240321 | 151400 | 30645614400 | 67700 | 67600 | 67700 | 67600 | 655 |
| 246 | 20240321 | 151300 | 30601328300 | 67600 | 67700 | 67700 | 67600 | 1547 |
| 247 | 20240321 | 151200 | 30496680800 | 67700 | 67600 | 67700 | 67600 | 1609 |
| 248 | 20240321 | 151100 | 30387891800 | 67600 | 67600 | 67700 | 67600 | 564 |
| 249 | 20240321 | 151000 | 30349752000 | 67700 | 67600 | 67700 | 67600 | 1902 |
| 250 | 20240321 | 150900 | 30221095900 | 67600 | 67700 | 67700 | 67600 | 2178 |
| 251 | 20240321 | 150800 | 30073692900 | 67600 | 67700 | 67800 | 67600 | 6331 |
| 252 | 20240321 | 150700 | 29645309200 | 67700 | 67800 | 67800 | 67700 | 825 |
| 253 | 20240321 | 150600 | 29589455200 | 67800 | 67700 | 67800 | 67700 | 577 |
| 254 | 20240321 | 150500 | 29550370900 | 67700 | 67800 | 67800 | 67700 | 583 |
| 255 | 20240321 | 150400 | 29510894900 | 67700 | 67800 | 67800 | 67700 | 1019 |
| 256 | 20240321 | 150300 | 29441905100 | 67800 | 67700 | 67800 | 67700 | 897 |
| 257 | 20240321 | 150200 | 29381170600 | 67700 | 67700 | 67800 | 67700 | 496 |
| 258 | 20240321 | 150100 | 29347590900 | 67700 | 67700 | 67800 | 67700 | 1105 |
| 259 | 20240321 | 150000 | 29272708400 | 67700 | 67700 | 67800 | 67700 | 1410 |
| 260 | 20240321 | 145900 | 29177250300 | 67800 | 67700 | 67800 | 67700 | 1421 |
| 261 | 20240321 | 145800 | 29081027300 | 67700 | 67700 | 67800 | 67700 | 3381 |
| 262 | 20240321 | 145700 | 28852121400 | 67700 | 67700 | 67800 | 67700 | 446 |
| 263 | 20240321 | 145600 | 28821927000 | 67800 | 67700 | 67800 | 67700 | 567 |
| 264 | 20240321 | 145500 | 28783537000 | 67700 | 67700 | 67800 | 67700 | 430 |
| 265 | 20240321 | 145400 | 28754416500 | 67800 | 67700 | 67800 | 67700 | 769 |
| 266 | 20240321 | 145300 | 28702351100 | 67700 | 67700 | 67800 | 67700 | 743 |
| 267 | 20240321 | 145200 | 28652035000 | 67700 | 67700 | 67800 | 67700 | 469 |
| 268 | 20240321 | 145100 | 28620276200 | 67700 | 67700 | 67800 | 67700 | 751 |
| 269 | 20240321 | 145000 | 28569428000 | 67700 | 67800 | 67800 | 67700 | 597 |
| 270 | 20240321 | 144900 | 28529006200 | 67800 | 67700 | 67800 | 67700 | 602 |
| 271 | 20240321 | 144800 | 28488218300 | 67800 | 67700 | 67800 | 67700 | 389 |
| 272 | 20240321 | 144700 | 28461858700 | 67700 | 67800 | 67900 | 67700 | 5096 |
| 273 | 20240321 | 144600 | 28116315900 | 67800 | 67800 | 67900 | 67800 | 560 |
| 274 | 20240321 | 144500 | 28078345000 | 67800 | 67800 | 67900 | 67800 | 186 |
| 275 | 20240321 | 144400 | 28065732000 | 67800 | 67800 | 67900 | 67800 | 4068 |
| 276 | 20240321 | 144300 | 27789892400 | 67900 | 67800 | 67900 | 67800 | 266 |
| 277 | 20240321 | 144200 | 27771855900 | 67800 | 67800 | 67900 | 67800 | 290 |
| 278 | 20240321 | 144100 | 27752187600 | 67800 | 67900 | 67900 | 67800 | 1640 |
| 279 | 20240321 | 144000 | 27640856200 | 67800 | 67900 | 67900 | 67800 | 526 |
| 280 | 20240321 | 143900 | 27605169100 | 67900 | 67900 | 67900 | 67800 | 219 |
| 281 | 20240321 | 143800 | 27590304300 | 67900 | 67900 | 67900 | 67800 | 1437 |
| 282 | 20240321 | 143700 | 27492797400 | 67900 | 67800 | 67900 | 67800 | 220 |
| 283 | 20240321 | 143600 | 27477870800 | 67800 | 67900 | 67900 | 67800 | 126 |
| 284 | 20240321 | 143500 | 27469324000 | 67800 | 67800 | 67900 | 67800 | 428 |
| 285 | 20240321 | 143400 | 27440303900 | 67800 | 67800 | 67900 | 67800 | 206 |
| 286 | 20240321 | 143300 | 27426330300 | 67800 | 67800 | 67900 | 67800 | 1202 |
| 287 | 20240321 | 143200 | 27344781900 | 67800 | 67900 | 67900 | 67800 | 255 |
| 288 | 20240321 | 143100 | 27327486900 | 67800 | 67800 | 67900 | 67800 | 114 |
| 289 | 20240321 | 143000 | 27319757400 | 67800 | 67900 | 67900 | 67800 | 448 |
| 290 | 20240321 | 142900 | 27289344300 | 67800 | 67900 | 67900 | 67800 | 477 |
| 291 | 20240321 | 142800 | 27256963900 | 67900 | 67800 | 68000 | 67800 | 1124 |
| 292 | 20240321 | 142700 | 27180651200 | 67800 | 67900 | 67900 | 67800 | 661 |
| 293 | 20240321 | 142600 | 27135793600 | 67900 | 67900 | 68000 | 67800 | 768 |
| 294 | 20240321 | 142500 | 27083667700 | 67800 | 67900 | 67900 | 67800 | 1250 |
| 295 | 20240321 | 142400 | 26998804200 | 67900 | 67900 | 67900 | 67800 | 1916 |
| 296 | 20240321 | 142300 | 26868709500 | 67800 | 67900 | 68000 | 67800 | 2855 |
| 297 | 20240321 | 142200 | 26674866500 | 67900 | 67900 | 68000 | 67900 | 175 |
| 298 | 20240321 | 142100 | 26662982200 | 67900 | 67900 | 68000 | 67900 | 327 |
| 299 | 20240321 | 142000 | 26640775900 | 67900 | 67900 | 68000 | 67900 | 481 |
| 300 | 20240321 | 141900 | 26608086800 | 67900 | 67900 | 68000 | 67900 | 3002 |
| 301 | 20240321 | 141800 | 26404243600 | 67900 | 67900 | 68000 | 67900 | 150 |
| 302 | 20240321 | 141700 | 26394054500 | 67900 | 67900 | 68000 | 67900 | 228 |
| 303 | 20240321 | 141600 | 26378565600 | 68000 | 67900 | 68000 | 67900 | 326 |
| 304 | 20240321 | 141500 | 26356408200 | 68000 | 68000 | 68000 | 67900 | 757 |
| 305 | 20240321 | 141400 | 26304943500 | 67900 | 68000 | 68000 | 67900 | 2858 |
| 306 | 20240321 | 141300 | 26110613200 | 67900 | 67900 | 68000 | 67900 | 4290 |
| 307 | 20240321 | 141200 | 25819196000 | 68000 | 67900 | 68000 | 67900 | 199 |
| 308 | 20240321 | 141100 | 25805674100 | 68000 | 67900 | 68000 | 67900 | 381 |
| 309 | 20240321 | 141000 | 25779792400 | 68000 | 67900 | 68000 | 67900 | 251 |
| 310 | 20240321 | 140900 | 25762741200 | 67900 | 67900 | 68000 | 67900 | 575 |
| 311 | 20240321 | 140800 | 25723657000 | 68000 | 68000 | 68000 | 67900 | 176 |
| 312 | 20240321 | 140700 | 25711700200 | 68000 | 68000 | 68000 | 67900 | 396 |
| 313 | 20240321 | 140600 | 25684782200 | 67900 | 67900 | 68000 | 67900 | 457 |
| 314 | 20240321 | 140500 | 25653721600 | 67900 | 67900 | 68000 | 67900 | 413 |
| 315 | 20240321 | 140400 | 25625650200 | 67900 | 67900 | 68000 | 67900 | 2472 |
| 316 | 20240321 | 140300 | 25457611000 | 68000 | 68000 | 68100 | 67900 | 1229 |
| 317 | 20240321 | 140200 | 25374052500 | 68000 | 68000 | 68100 | 68000 | 580 |
| 318 | 20240321 | 140100 | 25334604500 | 68000 | 68000 | 68100 | 68000 | 714 |
| 319 | 20240321 | 140000 | 25286052100 | 68000 | 68000 | 68100 | 68000 | 1336 |
| 320 | 20240321 | 135900 | 25195202300 | 68000 | 68100 | 68100 | 68000 | 483 |
| 321 | 20240321 | 135800 | 25162352700 | 68000 | 68000 | 68100 | 68000 | 311 |
| 322 | 20240321 | 135700 | 25141202000 | 68100 | 68100 | 68100 | 68000 | 219 |
| 323 | 20240321 | 135600 | 25126306700 | 68000 | 68000 | 68100 | 68000 | 140 |
| 324 | 20240321 | 135500 | 25116779000 | 68100 | 68000 | 68100 | 68000 | 301 |
| 325 | 20240321 | 135400 | 25096300400 | 68100 | 68000 | 68100 | 68000 | 152 |
| 326 | 20240321 | 135300 | 25085959700 | 68100 | 68000 | 68100 | 68000 | 521 |
| 327 | 20240321 | 135200 | 25050530700 | 68000 | 68100 | 68100 | 68000 | 239 |
| 328 | 20240321 | 135100 | 25034259000 | 68100 | 68000 | 68100 | 68000 | 704 |
| 329 | 20240321 | 135000 | 24986327100 | 68000 | 68000 | 68100 | 68000 | 1648 |
| 330 | 20240321 | 134900 | 24874146900 | 68000 | 67900 | 68100 | 67900 | 437 |
| 331 | 20240321 | 134800 | 24844427200 | 68000 | 67900 | 68000 | 67900 | 1219 |
| 332 | 20240321 | 134700 | 24761540200 | 68000 | 68000 | 68100 | 67900 | 920 |
| 333 | 20240321 | 134600 | 24698982200 | 68000 | 68000 | 68100 | 68000 | 286 |
| 334 | 20240321 | 134500 | 24679528000 | 68000 | 68100 | 68100 | 68000 | 79 |
| 335 | 20240321 | 134400 | 24674151800 | 68100 | 68000 | 68100 | 68000 | 121 |
| 336 | 20240321 | 134300 | 24665923400 | 68000 | 68000 | 68100 | 67900 | 598 |
| 337 | 20240321 | 134200 | 24625251500 | 68000 | 68000 | 68100 | 67900 | 3354 |
| 338 | 20240321 | 134100 | 24397181100 | 68000 | 68000 | 68100 | 68000 | 159 |
| 339 | 20240321 | 134000 | 24386365200 | 68100 | 68000 | 68100 | 68000 | 273 |
| 340 | 20240321 | 133900 | 24367794000 | 68000 | 68100 | 68100 | 68000 | 845 |
| 341 | 20240321 | 133800 | 24310331700 | 68100 | 68000 | 68100 | 68000 | 939 |
| 342 | 20240321 | 133700 | 24246431500 | 68000 | 68000 | 68100 | 68000 | 110 |
| 343 | 20240321 | 133600 | 24238945900 | 68100 | 68000 | 68100 | 68000 | 349 |
| 344 | 20240321 | 133500 | 24215209000 | 68000 | 68000 | 68100 | 68000 | 463 |
| 345 | 20240321 | 133400 | 24183724000 | 68000 | 68000 | 68100 | 68000 | 370 |
| 346 | 20240321 | 133300 | 24158556500 | 68000 | 68000 | 68100 | 68000 | 739 |
| 347 | 20240321 | 133200 | 24108304400 | 68000 | 68000 | 68100 | 68000 | 869 |
| 348 | 20240321 | 133100 | 24049210700 | 68000 | 68100 | 68100 | 68000 | 1697 |
| 349 | 20240321 | 133000 | 23933806500 | 68100 | 68100 | 68200 | 68000 | 2396 |
| 350 | 20240321 | 132900 | 23770613800 | 68100 | 68100 | 68200 | 68100 | 332 |
| 351 | 20240321 | 132800 | 23748004300 | 68200 | 68100 | 68200 | 68100 | 567 |
| 352 | 20240321 | 132700 | 23709385100 | 68100 | 68100 | 68200 | 68100 | 604 |
| 353 | 20240321 | 132600 | 23668246000 | 68100 | 68100 | 68100 | 68100 | 214 |
| 354 | 20240321 | 132500 | 23653672600 | 68100 | 68200 | 68200 | 68100 | 664 |
| 355 | 20240321 | 132400 | 23608438800 | 68100 | 68200 | 68200 | 68100 | 377 |
| 356 | 20240321 | 132300 | 23582742100 | 68200 | 68100 | 68200 | 68100 | 188 |
| 357 | 20240321 | 132200 | 23569937400 | 68000 | 68100 | 68100 | 68000 | 1787 |
| 358 | 20240321 | 132100 | 23448243700 | 68100 | 68000 | 68100 | 68000 | 724 |
| 359 | 20240321 | 132000 | 23398998100 | 68000 | 68000 | 68100 | 68000 | 821 |
| 360 | 20240321 | 131900 | 23343104100 | 68000 | 68100 | 68200 | 68000 | 4586 |
| 361 | 20240321 | 131800 | 23030798100 | 68200 | 68000 | 68200 | 68000 | 1062 |
| 362 | 20240321 | 131700 | 22958465400 | 68000 | 68100 | 68100 | 68000 | 2523 |
| 363 | 20240321 | 131600 | 22786649400 | 68000 | 68000 | 68100 | 68000 | 638 |
| 364 | 20240321 | 131500 | 22743235700 | 68100 | 68000 | 68100 | 68000 | 624 |
| 365 | 20240321 | 131400 | 22700790100 | 68000 | 68000 | 68100 | 68000 | 644 |
| 366 | 20240321 | 131300 | 22656992000 | 68000 | 68100 | 68100 | 68000 | 82 |
| 367 | 20240321 | 131200 | 22651414200 | 68000 | 67900 | 68100 | 67900 | 1208 |
| 368 | 20240321 | 131100 | 22569265700 | 67900 | 67900 | 68000 | 67900 | 468 |
| 369 | 20240321 | 131000 | 22537466500 | 68000 | 68000 | 68000 | 67900 | 829 |
| 370 | 20240321 | 130900 | 22481168400 | 67900 | 67900 | 68000 | 67900 | 258 |
| 371 | 20240321 | 130800 | 22463629500 | 68000 | 67900 | 68000 | 67900 | 96 |
| 372 | 20240321 | 130700 | 22457106300 | 67900 | 68000 | 68000 | 67900 | 356 |
| 373 | 20240321 | 130600 | 22432908200 | 67900 | 68000 | 68100 | 67900 | 263 |
| 374 | 20240321 | 130500 | 22415020300 | 68000 | 68000 | 68100 | 68000 | 143 |
| 375 | 20240321 | 130400 | 22405295300 | 68000 | 68000 | 68000 | 68000 | 198 |
| 376 | 20240321 | 130300 | 22391831300 | 68000 | 68000 | 68000 | 67900 | 306 |
| 377 | 20240321 | 130200 | 22371023700 | 68000 | 68000 | 68100 | 68000 | 963 |
| 378 | 20240321 | 130100 | 22305465500 | 68100 | 68000 | 68100 | 68000 | 877 |
| 379 | 20240321 | 130000 | 22245758500 | 68000 | 68000 | 68100 | 67900 | 729 |
| 380 | 20240321 | 125900 | 22196182400 | 68000 | 67900 | 68000 | 67900 | 835 |
| 381 | 20240321 | 125800 | 22139462100 | 67900 | 68000 | 68100 | 67900 | 942 |
| 382 | 20240321 | 125700 | 22075471700 | 68000 | 68000 | 68100 | 67900 | 2801 |
| 383 | 20240321 | 125600 | 21884914600 | 68000 | 67900 | 68000 | 67900 | 300 |
| 384 | 20240321 | 125500 | 21864540800 | 67900 | 67900 | 68000 | 67900 | 247 |
| 385 | 20240321 | 125400 | 21847767200 | 67900 | 68000 | 68000 | 67900 | 205 |
| 386 | 20240321 | 125300 | 21833829400 | 68000 | 68000 | 68100 | 68000 | 261 |
| 387 | 20240321 | 125200 | 21816067400 | 68000 | 68000 | 68100 | 68000 | 366 |
| 388 | 20240321 | 125100 | 21791178200 | 68000 | 68100 | 68100 | 68000 | 282 |
| 389 | 20240321 | 125000 | 21772001200 | 68100 | 67900 | 68100 | 67900 | 1201 |
| 390 | 20240321 | 124900 | 21690279700 | 68000 | 68000 | 68000 | 67900 | 104 |
| 391 | 20240321 | 124800 | 21683212700 | 68000 | 68000 | 68000 | 67900 | 244 |
| 392 | 20240321 | 124700 | 21666621600 | 68000 | 68000 | 68000 | 67900 | 1402 |
| 393 | 20240321 | 124600 | 21571302800 | 68000 | 68100 | 68100 | 67900 | 326 |
| 394 | 20240321 | 124500 | 21549142700 | 68000 | 68000 | 68100 | 68000 | 1126 |
| 395 | 20240321 | 124400 | 21472567700 | 68000 | 68000 | 68100 | 68000 | 397 |
| 396 | 20240321 | 124300 | 21445566100 | 68000 | 68000 | 68000 | 68000 | 209 |
| 397 | 20240321 | 124200 | 21431354100 | 68000 | 68000 | 68100 | 68000 | 1139 |
| 398 | 20240321 | 124100 | 21353866900 | 68100 | 68100 | 68100 | 68000 | 1618 |
| 399 | 20240321 | 124000 | 21243836400 | 68100 | 68000 | 68100 | 68000 | 320 |
| 400 | 20240321 | 123900 | 21222075100 | 68000 | 68000 | 68000 | 68000 | 273 |
| 401 | 20240321 | 123800 | 21203511100 | 68000 | 68000 | 68100 | 68000 | 700 |
| 402 | 20240321 | 123700 | 21155854100 | 68000 | 68100 | 68100 | 68000 | 276 |
| 403 | 20240321 | 123600 | 21137073500 | 68100 | 68000 | 68100 | 68000 | 117 |
| 404 | 20240321 | 123500 | 21129113300 | 68000 | 68000 | 68100 | 68000 | 267 |
| 405 | 20240321 | 123400 | 21110951300 | 68000 | 68000 | 68100 | 68000 | 105 |
| 406 | 20240321 | 123300 | 21103810600 | 68000 | 68000 | 68100 | 67900 | 384 |
| 407 | 20240321 | 123200 | 21077701400 | 68000 | 67900 | 68100 | 67900 | 2154 |
| 408 | 20240321 | 123100 | 20931229000 | 67900 | 67900 | 67900 | 67900 | 1081 |
| 409 | 20240321 | 123000 | 20857829100 | 67900 | 67900 | 68000 | 67900 | 1339 |
| 410 | 20240321 | 122900 | 20766907400 | 67900 | 68000 | 68100 | 67900 | 549 |
| 411 | 20240321 | 122800 | 20729579000 | 68000 | 68000 | 68100 | 68000 | 380 |
| 412 | 20240321 | 122700 | 20703738800 | 68000 | 68000 | 68100 | 68000 | 228 |
| 413 | 20240321 | 122600 | 20688232800 | 68100 | 68000 | 68100 | 67900 | 544 |
| 414 | 20240321 | 122500 | 20651247500 | 68100 | 68000 | 68100 | 68000 | 307 |
| 415 | 20240321 | 122400 | 20630371100 | 68000 | 68000 | 68100 | 68000 | 1015 |
| 416 | 20240321 | 122300 | 20561350900 | 68000 | 68000 | 68100 | 68000 | 600 |
| 417 | 20240321 | 122200 | 20520544300 | 68000 | 68000 | 68000 | 68000 | 102 |
| 418 | 20240321 | 122100 | 20513608300 | 68000 | 68000 | 68100 | 68000 | 222 |
| 419 | 20240321 | 122000 | 20498509400 | 68000 | 68000 | 68100 | 68000 | 174 |
| 420 | 20240321 | 121900 | 20486677000 | 68100 | 68000 | 68100 | 67900 | 380 |
| 421 | 20240321 | 121800 | 20460839200 | 67900 | 67900 | 68000 | 67900 | 1067 |
| 422 | 20240321 | 121700 | 20388285000 | 68000 | 67900 | 68000 | 67900 | 55 |
| 423 | 20240321 | 121600 | 20384549200 | 67900 | 68000 | 68000 | 67900 | 240 |
| 424 | 20240321 | 121500 | 20368243400 | 68000 | 67900 | 68000 | 67800 | 2602 |
| 425 | 20240321 | 121400 | 20191569700 | 67900 | 67900 | 68000 | 67900 | 669 |
| 426 | 20240321 | 121300 | 20146144200 | 67900 | 67900 | 68000 | 67900 | 3290 |
| 427 | 20240321 | 121200 | 19922747700 | 68000 | 68000 | 68000 | 67900 | 488 |
| 428 | 20240321 | 121100 | 19889570300 | 68000 | 68000 | 68000 | 67900 | 1467 |
| 429 | 20240321 | 121000 | 19789827100 | 68000 | 68000 | 68100 | 67900 | 4518 |
| 430 | 20240321 | 120900 | 19482629100 | 68100 | 68000 | 68100 | 68000 | 379 |
| 431 | 20240321 | 120800 | 19456837200 | 68000 | 68100 | 68100 | 68000 | 178 |
| 432 | 20240321 | 120700 | 19444732400 | 68100 | 68100 | 68100 | 68000 | 322 |
| 433 | 20240321 | 120600 | 19422811600 | 68000 | 68000 | 68000 | 68000 | 196 |
| 434 | 20240321 | 120500 | 19409483600 | 68000 | 68000 | 68100 | 68000 | 155 |
| 435 | 20240321 | 120400 | 19398939200 | 68100 | 68000 | 68100 | 68000 | 214 |
| 436 | 20240321 | 120300 | 19384380100 | 68100 | 68100 | 68100 | 68000 | 223 |
| 437 | 20240321 | 120200 | 19369209200 | 68100 | 68000 | 68100 | 68000 | 504 |
| 438 | 20240321 | 120100 | 19334936000 | 68100 | 68000 | 68100 | 68000 | 333 |
| 439 | 20240321 | 120000 | 19312261800 | 68000 | 68000 | 68100 | 68000 | 676 |
| 440 | 20240321 | 115900 | 19266234900 | 68000 | 68000 | 68000 | 68000 | 816 |
| 441 | 20240321 | 115800 | 19210746900 | 68000 | 67900 | 68100 | 67900 | 2857 |
| 442 | 20240321 | 115700 | 19016466500 | 67900 | 67900 | 68000 | 67900 | 220 |
| 443 | 20240321 | 115600 | 19001523900 | 67900 | 67900 | 68000 | 67900 | 750 |
| 444 | 20240321 | 115500 | 18950530400 | 68000 | 67900 | 68000 | 67900 | 376 |
| 445 | 20240321 | 115400 | 18924967300 | 68000 | 68000 | 68000 | 67900 | 262 |
| 446 | 20240321 | 115300 | 18907153300 | 68000 | 68000 | 68000 | 67900 | 97 |
| 447 | 20240321 | 115200 | 18900561900 | 68000 | 68100 | 68100 | 67900 | 1380 |
| 448 | 20240321 | 115100 | 18806724000 | 68000 | 67900 | 68100 | 67900 | 1866 |
| 449 | 20240321 | 115000 | 18679836700 | 68000 | 68000 | 68000 | 67900 | 551 |
| 450 | 20240321 | 114900 | 18642387800 | 68000 | 67900 | 68000 | 67900 | 425 |
| 451 | 20240321 | 114800 | 18613495100 | 68000 | 67900 | 68000 | 67900 | 544 |
| 452 | 20240321 | 114700 | 18576515000 | 67900 | 67900 | 68000 | 67900 | 236 |
| 453 | 20240321 | 114600 | 18560485500 | 67900 | 67900 | 68000 | 67900 | 231 |
| 454 | 20240321 | 114500 | 18544798000 | 68000 | 68000 | 68000 | 67900 | 328 |
| 455 | 20240321 | 114400 | 18522520100 | 68000 | 67900 | 68000 | 67900 | 969 |
| 456 | 20240321 | 114300 | 18456718500 | 67900 | 68000 | 68100 | 67900 | 5554 |
| 457 | 20240321 | 114200 | 18079073100 | 68000 | 68000 | 68100 | 68000 | 341 |
| 458 | 20240321 | 114100 | 18055866700 | 68000 | 68000 | 68100 | 68000 | 622 |
| 459 | 20240321 | 114000 | 18013529800 | 68000 | 68000 | 68100 | 68000 | 537 |
| 460 | 20240321 | 113900 | 17976999700 | 68000 | 68000 | 68100 | 68000 | 884 |
| 461 | 20240321 | 113800 | 17916829200 | 68000 | 68100 | 68100 | 68000 | 683 |
| 462 | 20240321 | 113700 | 17870350500 | 68000 | 68000 | 68100 | 68000 | 809 |
| 463 | 20240321 | 113600 | 17815334500 | 68100 | 68000 | 68100 | 68000 | 198 |
| 464 | 20240321 | 113500 | 17801857400 | 68000 | 68100 | 68100 | 68000 | 648 |
| 465 | 20240321 | 113400 | 17757770900 | 68000 | 68000 | 68100 | 68000 | 83 |
| 466 | 20240321 | 113300 | 17752122300 | 68000 | 68100 | 68100 | 68000 | 573 |
| 467 | 20240321 | 113200 | 17713107500 | 68100 | 68100 | 68200 | 68000 | 335 |
| 468 | 20240321 | 113100 | 17690299600 | 68100 | 68100 | 68100 | 68000 | 385 |
| 469 | 20240321 | 113000 | 17664093300 | 68000 | 68100 | 68100 | 68000 | 1575 |
| 470 | 20240321 | 112900 | 17556948100 | 68000 | 68000 | 68100 | 68000 | 1152 |
| 471 | 20240321 | 112800 | 17478565500 | 68000 | 68100 | 68200 | 68000 | 601 |
| 472 | 20240321 | 112700 | 17437639100 | 68100 | 68000 | 68100 | 68000 | 2076 |
| 473 | 20240321 | 112600 | 17296275700 | 68100 | 68100 | 68100 | 68000 | 236 |
| 474 | 20240321 | 112500 | 17280221100 | 68100 | 68100 | 68100 | 68000 | 323 |
| 475 | 20240321 | 112400 | 17258253500 | 68100 | 68100 | 68200 | 68100 | 3124 |
| 476 | 20240321 | 112300 | 17045490300 | 68100 | 68100 | 68200 | 68100 | 205 |
| 477 | 20240321 | 112200 | 17031528600 | 68100 | 68200 | 68200 | 68100 | 463 |
| 478 | 20240321 | 112100 | 16999977800 | 68100 | 68200 | 68200 | 68100 | 411 |
| 479 | 20240321 | 112000 | 16971979800 | 68100 | 68100 | 68200 | 68100 | 331 |
| 480 | 20240321 | 111900 | 16949417200 | 68100 | 68100 | 68200 | 68100 | 1463 |
| 481 | 20240321 | 111800 | 16849785400 | 68200 | 68200 | 68200 | 68100 | 177 |
| 482 | 20240321 | 111700 | 16837725600 | 68200 | 68200 | 68200 | 68100 | 230 |
| 483 | 20240321 | 111600 | 16822044500 | 68200 | 68200 | 68200 | 68100 | 89 |
| 484 | 20240321 | 111500 | 16815979500 | 68100 | 68100 | 68200 | 68000 | 2139 |
| 485 | 20240321 | 111400 | 16670312000 | 68100 | 68100 | 68100 | 68000 | 508 |
| 486 | 20240321 | 111300 | 16635754400 | 68100 | 68000 | 68100 | 68000 | 129 |
| 487 | 20240321 | 111200 | 16626980400 | 68000 | 68000 | 68100 | 68000 | 284 |
| 488 | 20240321 | 111100 | 16607652300 | 68100 | 68000 | 68100 | 68000 | 336 |
| 489 | 20240321 | 111000 | 16584778700 | 68000 | 68100 | 68100 | 68000 | 173 |
| 490 | 20240321 | 110900 | 16573013800 | 68100 | 68000 | 68100 | 68000 | 218 |
| 491 | 20240321 | 110800 | 16558177800 | 68000 | 68000 | 68100 | 68000 | 2665 |
| 492 | 20240321 | 110700 | 16376936700 | 68100 | 68000 | 68100 | 68000 | 135 |
| 493 | 20240321 | 110600 | 16367755100 | 68000 | 68000 | 68100 | 68000 | 1011 |
| 494 | 20240321 | 110500 | 16298988600 | 68100 | 68100 | 68200 | 68000 | 2829 |
| 495 | 20240321 | 110400 | 16106331800 | 68200 | 68200 | 68200 | 68100 | 485 |
| 496 | 20240321 | 110300 | 16073266000 | 68200 | 68200 | 68200 | 68100 | 2269 |
| 497 | 20240321 | 110200 | 15918577900 | 68200 | 68100 | 68200 | 68100 | 354 |
| 498 | 20240321 | 110100 | 15894450600 | 68100 | 68100 | 68300 | 68100 | 242 |
| 499 | 20240321 | 110000 | 15877953400 | 68100 | 68200 | 68200 | 68100 | 256 |
| 500 | 20240321 | 105900 | 15860497200 | 68100 | 68100 | 68200 | 68100 | 1627 |
| 501 | 20240321 | 105800 | 15749541300 | 68200 | 68300 | 68400 | 68100 | 5600 |
| 502 | 20240321 | 105700 | 15367323300 | 68300 | 68300 | 68400 | 68300 | 199 |
| 503 | 20240321 | 105600 | 15353719900 | 68300 | 68400 | 68400 | 68300 | 530 |
| 504 | 20240321 | 105500 | 15317470200 | 68400 | 68300 | 68400 | 68300 | 123 |
| 505 | 20240321 | 105400 | 15309062400 | 68300 | 68300 | 68400 | 68300 | 246 |
| 506 | 20240321 | 105300 | 15292242500 | 68300 | 68300 | 68400 | 68200 | 292 |
| 507 | 20240321 | 105200 | 15272291900 | 68300 | 68300 | 68300 | 68200 | 928 |
| 508 | 20240321 | 105100 | 15208911900 | 68300 | 68300 | 68300 | 68200 | 122 |
| 509 | 20240321 | 105000 | 15200585600 | 68300 | 68300 | 68400 | 68200 | 473 |
| 510 | 20240321 | 104900 | 15168265700 | 68300 | 68300 | 68400 | 68200 | 520 |
| 511 | 20240321 | 104800 | 15132748600 | 68300 | 68200 | 68300 | 68100 | 1349 |
| 512 | 20240321 | 104700 | 15040773500 | 68100 | 68200 | 68200 | 68100 | 198 |
| 513 | 20240321 | 104600 | 15027276100 | 68100 | 68200 | 68300 | 68100 | 755 |
| 514 | 20240321 | 104500 | 14975794500 | 68200 | 68300 | 68300 | 68200 | 1552 |
| 515 | 20240321 | 104400 | 14869938200 | 68300 | 68300 | 68300 | 68200 | 213 |
| 516 | 20240321 | 104300 | 14855396100 | 68300 | 68200 | 68300 | 68200 | 324 |
| 517 | 20240321 | 104200 | 14833285200 | 68200 | 68400 | 68400 | 68200 | 2844 |
| 518 | 20240321 | 104100 | 14639029500 | 68300 | 68300 | 68400 | 68300 | 116 |
| 519 | 20240321 | 104000 | 14631100800 | 68400 | 68300 | 68400 | 68300 | 217 |
| 520 | 20240321 | 103900 | 14616260300 | 68300 | 68400 | 68500 | 68300 | 1722 |
| 521 | 20240321 | 103800 | 14498489100 | 68500 | 68400 | 68500 | 68400 | 281 |
| 522 | 20240321 | 103700 | 14479247100 | 68500 | 68600 | 68600 | 68400 | 1114 |
| 523 | 20240321 | 103600 | 14402936000 | 68500 | 68500 | 68600 | 68400 | 713 |
| 524 | 20240321 | 103500 | 14354093500 | 68500 | 68500 | 68500 | 68400 | 1520 |
| 525 | 20240321 | 103400 | 14249980500 | 68400 | 68500 | 68500 | 68400 | 1560 |
| 526 | 20240321 | 103300 | 14143124000 | 68500 | 68300 | 68500 | 68300 | 7186 |
| 527 | 20240321 | 103200 | 13651208000 | 68300 | 68300 | 68400 | 68200 | 1120 |
| 528 | 20240321 | 103100 | 13574713500 | 68300 | 68000 | 68300 | 68000 | 5983 |
| 529 | 20240321 | 103000 | 13167243800 | 68000 | 67900 | 68100 | 67900 | 3400 |
| 530 | 20240321 | 102900 | 12935873600 | 68000 | 67900 | 68000 | 67900 | 426 |
| 531 | 20240321 | 102800 | 12906921100 | 68000 | 67900 | 68000 | 67900 | 734 |
| 532 | 20240321 | 102700 | 12857053900 | 67900 | 67900 | 68000 | 67900 | 833 |
| 533 | 20240321 | 102600 | 12800484400 | 67900 | 68100 | 68100 | 67900 | 1174 |
| 534 | 20240321 | 102500 | 12720647400 | 68000 | 68100 | 68100 | 68000 | 2028 |
| 535 | 20240321 | 102400 | 12582735900 | 68000 | 68000 | 68100 | 68000 | 1092 |
| 536 | 20240321 | 102300 | 12508462600 | 68000 | 68000 | 68100 | 68000 | 487 |
| 537 | 20240321 | 102200 | 12475308600 | 68000 | 68100 | 68200 | 68000 | 1601 |
| 538 | 20240321 | 102100 | 12366310700 | 68000 | 68000 | 68100 | 68000 | 304 |
| 539 | 20240321 | 102000 | 12345631000 | 68000 | 68000 | 68100 | 68000 | 125 |
| 540 | 20240321 | 101900 | 12337122100 | 68000 | 68000 | 68100 | 68000 | 477 |
| 541 | 20240321 | 101800 | 12304663600 | 68000 | 68000 | 68100 | 68000 | 605 |
| 542 | 20240321 | 101700 | 12263515400 | 68100 | 68100 | 68100 | 68000 | 385 |
| 543 | 20240321 | 101600 | 12237315300 | 68100 | 68000 | 68100 | 68000 | 204 |
| 544 | 20240321 | 101500 | 12223433500 | 68000 | 68000 | 68100 | 67900 | 3121 |
| 545 | 20240321 | 101400 | 12011203300 | 68000 | 68000 | 68100 | 68000 | 1059 |
| 546 | 20240321 | 101300 | 11939185700 | 68100 | 68100 | 68200 | 68000 | 2145 |
| 547 | 20240321 | 101200 | 11793143500 | 68200 | 68200 | 68300 | 68100 | 1128 |
| 548 | 20240321 | 101100 | 11716234200 | 68300 | 68300 | 68300 | 68200 | 134 |
| 549 | 20240321 | 101000 | 11707086900 | 68200 | 68300 | 68400 | 68200 | 3006 |
| 550 | 20240321 | 100900 | 11501934600 | 68300 | 68300 | 68400 | 68200 | 1189 |
| 551 | 20240321 | 100800 | 11420727200 | 68300 | 68300 | 68400 | 68200 | 4893 |
| 552 | 20240321 | 100700 | 11086530700 | 68300 | 68200 | 68300 | 68200 | 903 |
| 553 | 20240321 | 100600 | 11024862300 | 68200 | 68200 | 68300 | 68200 | 558 |
| 554 | 20240321 | 100500 | 10986765200 | 68300 | 68300 | 68300 | 68200 | 331 |
| 555 | 20240321 | 100400 | 10964183300 | 68300 | 68200 | 68300 | 68100 | 2123 |
| 556 | 20240321 | 100300 | 10819445500 | 68200 | 68100 | 68200 | 68100 | 423 |
| 557 | 20240321 | 100200 | 10790612900 | 68100 | 68100 | 68200 | 68100 | 388 |
| 558 | 20240321 | 100100 | 10764176700 | 68200 | 68100 | 68200 | 68100 | 668 |
| 559 | 20240321 | 100000 | 10718628500 | 68200 | 68200 | 68200 | 68100 | 516 |
| 560 | 20240321 | 095900 | 10683438900 | 68100 | 68200 | 68200 | 68100 | 370 |
| 561 | 20240321 | 095800 | 10658227600 | 68100 | 68100 | 68200 | 68100 | 183 |
| 562 | 20240321 | 095700 | 10645757900 | 68100 | 68100 | 68200 | 68100 | 180 |
| 563 | 20240321 | 095600 | 10633483500 | 68200 | 68200 | 68200 | 68100 | 270 |
| 564 | 20240321 | 095500 | 10615090800 | 68200 | 68100 | 68200 | 68000 | 391 |
| 565 | 20240321 | 095400 | 10588456100 | 68100 | 68100 | 68100 | 68000 | 390 |
| 566 | 20240321 | 095300 | 10561906900 | 68100 | 68200 | 68200 | 68000 | 1145 |
| 567 | 20240321 | 095200 | 10483947500 | 68200 | 68200 | 68300 | 68100 | 1506 |
| 568 | 20240321 | 095100 | 10381382200 | 68200 | 68200 | 68300 | 68200 | 1108 |
| 569 | 20240321 | 095000 | 10305810300 | 68200 | 68200 | 68300 | 68100 | 2431 |
| 570 | 20240321 | 094900 | 10139998600 | 68100 | 68200 | 68200 | 68100 | 209 |
| 571 | 20240321 | 094800 | 10125751300 | 68200 | 68100 | 68200 | 68100 | 340 |
| 572 | 20240321 | 094700 | 10102568600 | 68100 | 67900 | 68200 | 67900 | 2040 |
| 573 | 20240321 | 094600 | 9963825600 | 67900 | 67900 | 68000 | 67900 | 1519 |
| 574 | 20240321 | 094500 | 9860616700 | 67900 | 67900 | 68000 | 67900 | 2817 |
| 575 | 20240321 | 094400 | 9669337700 | 68000 | 68000 | 68100 | 67900 | 4124 |
| 576 | 20240321 | 094300 | 9388980700 | 68100 | 68100 | 68200 | 68000 | 1660 |
| 577 | 20240321 | 094200 | 9275962200 | 68200 | 68100 | 68200 | 68100 | 225 |
| 578 | 20240321 | 094100 | 9260624500 | 68100 | 68300 | 68300 | 68100 | 2525 |
| 579 | 20240321 | 094000 | 9088565400 | 68200 | 68200 | 68300 | 68200 | 2093 |
| 580 | 20240321 | 093900 | 8945778900 | 68200 | 68200 | 68300 | 68100 | 1168 |
| 581 | 20240321 | 093800 | 8866137600 | 68200 | 68200 | 68200 | 68100 | 323 |
| 582 | 20240321 | 093700 | 8844115700 | 68200 | 68100 | 68300 | 68100 | 865 |
| 583 | 20240321 | 093600 | 8785181500 | 68100 | 68200 | 68200 | 68000 | 3578 |
| 584 | 20240321 | 093500 | 8541482900 | 68200 | 68200 | 68300 | 68200 | 831 |
| 585 | 20240321 | 093400 | 8484796300 | 68100 | 68200 | 68200 | 68000 | 4589 |
| 586 | 20240321 | 093300 | 8172193100 | 68100 | 68400 | 68400 | 68100 | 4370 |
| 587 | 20240321 | 093200 | 7873985900 | 68400 | 68300 | 68500 | 68300 | 1483 |
| 588 | 20240321 | 093100 | 7772549600 | 68300 | 68500 | 68500 | 68300 | 1395 |
| 589 | 20240321 | 093000 | 7677111100 | 68500 | 68500 | 68600 | 68400 | 2515 |
| 590 | 20240321 | 092900 | 7504837500 | 68500 | 68500 | 68600 | 68500 | 3561 |
| 591 | 20240321 | 092800 | 7260851200 | 68500 | 68700 | 68700 | 68500 | 2352 |
| 592 | 20240321 | 092700 | 7099539900 | 68700 | 68600 | 68700 | 68500 | 3301 |
| 593 | 20240321 | 092600 | 6873075200 | 68600 | 68400 | 68600 | 68400 | 3353 |
| 594 | 20240321 | 092500 | 6643373400 | 68500 | 68400 | 68500 | 68400 | 624 |
| 595 | 20240321 | 092400 | 6600672400 | 68400 | 68300 | 68500 | 68300 | 1655 |
| 596 | 20240321 | 092300 | 6487483300 | 68300 | 68400 | 68500 | 68300 | 3452 |
| 597 | 20240321 | 092200 | 6251221200 | 68400 | 68500 | 68500 | 68400 | 492 |
| 598 | 20240321 | 092100 | 6217554200 | 68400 | 68400 | 68500 | 68400 | 7518 |
| 599 | 20240321 | 092000 | 5702623900 | 68400 | 68400 | 68500 | 68300 | 2139 |
| 600 | 20240321 | 091900 | 5556315200 | 68400 | 68400 | 68500 | 68200 | 7970 |
| 601 | 20240321 | 091800 | 5011599700 | 68300 | 68300 | 68400 | 68300 | 1249 |
| 602 | 20240321 | 091700 | 4926242300 | 68300 | 68400 | 68400 | 68300 | 961 |
| 603 | 20240321 | 091600 | 4860574000 | 68400 | 68400 | 68500 | 68300 | 3664 |
| 604 | 20240321 | 091500 | 4609996800 | 68400 | 68400 | 68500 | 68400 | 1607 |
| 605 | 20240321 | 091400 | 4500064500 | 68400 | 68400 | 68500 | 68400 | 1706 |
| 606 | 20240321 | 091300 | 4383371000 | 68400 | 68400 | 68500 | 68300 | 3550 |
| 607 | 20240321 | 091200 | 4140552800 | 68400 | 68400 | 68500 | 68300 | 4663 |
| 608 | 20240321 | 091100 | 3821627000 | 68400 | 68400 | 68500 | 68300 | 3780 |
| 609 | 20240321 | 091000 | 3563161700 | 68400 | 68200 | 68500 | 68100 | 7268 |
| 610 | 20240321 | 090900 | 3066918600 | 68100 | 68100 | 68200 | 68000 | 2942 |
| 611 | 20240321 | 090800 | 2866557900 | 68100 | 68000 | 68100 | 67900 | 2202 |
| 612 | 20240321 | 090700 | 2716821300 | 68000 | 68100 | 68100 | 67900 | 1473 |
| 613 | 20240321 | 090600 | 2616685500 | 68000 | 68100 | 68200 | 68000 | 4360 |
| 614 | 20240321 | 090500 | 2319740000 | 68100 | 67900 | 68100 | 67900 | 2074 |
| 615 | 20240321 | 090400 | 2178695400 | 68000 | 67700 | 68000 | 67600 | 2082 |
| 616 | 20240321 | 090300 | 2037511600 | 67700 | 68000 | 68000 | 67500 | 8165 |
| 617 | 20240321 | 090200 | 1484431700 | 68000 | 67900 | 68000 | 67800 | 2484 |
| 618 | 20240321 | 090100 | 1315756400 | 67800 | 68000 | 68000 | 67700 | 2416 |
| 619 | 20240321 | 090000 | 1152083400 | 68000 | 67800 | 68000 | 67600 | 16994 |