KissMeData/036000/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	191700	23612854	1889	1889	1889	1889	348
3	20240613	191600	23612854	1889	1889	1889	1889	0
4	20240613	191500	23612854	1889	1889	1889	1889	0
5	20240613	191400	23612854	1889	1889	1889	1889	0
6	20240613	191300	23612854	1889	1889	1889	1889	0
7	20240613	191200	23612854	1889	1889	1889	1889	0
8	20240613	191100	23612854	1889	1889	1889	1889	0
9	20240613	191000	23612854	1889	1889	1889	1889	0
10	20240613	190900	23612854	1889	1889	1889	1889	0
11	20240613	190800	23612854	1889	1889	1889	1889	0
12	20240613	190700	23612854	1889	1889	1889	1889	0
13	20240613	190600	23612854	1889	1889	1889	1889	0
14	20240613	190500	23612854	1889	1889	1889	1889	0
15	20240613	190400	23612854	1889	1889	1889	1889	0
16	20240613	190300	23612854	1889	1889	1889	1889	0
17	20240613	190200	23612854	1889	1889	1889	1889	0
18	20240613	190100	23612854	1889	1889	1889	1889	0
19	20240613	190000	23612854	1889	1889	1889	1889	0
20	20240613	185900	23612854	1889	1889	1889	1889	0
21	20240613	185800	23612854	1889	1889	1889	1889	0
22	20240613	185700	23612854	1889	1889	1889	1889	0
23	20240613	185600	23612854	1889	1889	1889	1889	0
24	20240613	185500	23612854	1889	1889	1889	1889	0
25	20240613	185400	23612854	1889	1889	1889	1889	0
26	20240613	185300	23612854	1889	1889	1889	1889	0
27	20240613	185200	23612854	1889	1889	1889	1889	0
28	20240613	185100	23612854	1889	1889	1889	1889	0
29	20240613	185000	23612854	1889	1889	1889	1889	0
30	20240613	184900	23612854	1889	1889	1889	1889	0
31	20240613	184800	23612854	1889	1889	1889	1889	0
32	20240613	184700	23612854	1889	1889	1889	1889	348
33	20240613	184600	23612854	1889	1889	1889	1889	0
34	20240613	184500	23612854	1889	1889	1889	1889	0
35	20240613	184400	23612854	1889	1889	1889	1889	0
36	20240613	184300	23612854	1889	1889	1889	1889	0
37	20240613	184200	23612854	1889	1889	1889	1889	0
38	20240613	184100	23612854	1889	1889	1889	1889	0
39	20240613	184000	23612854	1889	1889	1889	1889	0
40	20240613	183900	23612854	1889	1889	1889	1889	0
41	20240613	183800	23612854	1889	1889	1889	1889	0
42	20240613	183700	23612854	1889	1889	1889	1889	0
43	20240613	183600	23612854	1889	1889	1889	1889	0
44	20240613	183500	23612854	1889	1889	1889	1889	0
45	20240613	183400	23612854	1889	1889	1889	1889	0
46	20240613	183300	23612854	1889	1889	1889	1889	0
47	20240613	183200	23612854	1889	1889	1889	1889	0
48	20240613	183100	23612854	1889	1889	1889	1889	0
49	20240613	183000	23612854	1889	1889	1889	1889	0
50	20240613	182900	23612854	1889	1889	1889	1889	0
51	20240613	182800	23612854	1889	1889	1889	1889	0
52	20240613	182700	23612854	1889	1889	1889	1889	0
53	20240613	182600	23612854	1889	1889	1889	1889	0
54	20240613	182500	23612854	1889	1889	1889	1889	0
55	20240613	182400	23612854	1889	1889	1889	1889	0
56	20240613	182300	23612854	1889	1889	1889	1889	0
57	20240613	182200	23612854	1889	1889	1889	1889	0
58	20240613	182100	23612854	1889	1889	1889	1889	0
59	20240613	182000	23612854	1889	1889	1889	1889	0
60	20240613	181900	23612854	1889	1889	1889	1889	0
61	20240613	181800	23612854	1889	1889	1889	1889	0
62	20240613	181700	23612854	1889	1889	1889	1889	348
63	20240613	181600	23612854	1889	1889	1889	1889	0
64	20240613	181500	23612854	1889	1889	1889	1889	0
65	20240613	181400	23612854	1889	1889	1889	1889	0
66	20240613	181300	23612854	1889	1889	1889	1889	0
67	20240613	181200	23612854	1889	1889	1889	1889	0
68	20240613	181100	23612854	1889	1889	1889	1889	0
69	20240613	181000	23612854	1889	1889	1889	1889	0
70	20240613	180900	23612854	1889	1889	1889	1889	0
71	20240613	180800	23612854	1889	1889	1889	1889	0
72	20240613	180700	23612854	1889	1889	1889	1889	0
73	20240613	180600	23612854	1889	1889	1889	1889	0
74	20240613	180500	23612854	1889	1889	1889	1889	0
75	20240613	180400	23612854	1889	1889	1889	1889	0
76	20240613	180300	23612854	1889	1889	1889	1889	0
77	20240613	180200	23612854	1889	1889	1889	1889	0
78	20240613	180100	23612854	1889	1889	1889	1889	0
79	20240613	180000	23612854	1889	1889	1889	1889	0
80	20240613	175900	23612854	1889	1889	1889	1889	0
81	20240613	175800	23612854	1889	1889	1889	1889	0
82	20240613	175700	23612854	1889	1889	1889	1889	0
83	20240613	175600	23612854	1889	1889	1889	1889	0
84	20240613	175500	23612854	1889	1889	1889	1889	0
85	20240613	175400	23612854	1889	1889	1889	1889	0
86	20240613	175300	23612854	1889	1889	1889	1889	0
87	20240613	175200	23612854	1889	1889	1889	1889	0
88	20240613	175100	23612854	1889	1889	1889	1889	0
89	20240613	175000	23612854	1889	1889	1889	1889	0
90	20240613	174900	23612854	1889	1889	1889	1889	0
91	20240613	174800	23612854	1889	1889	1889	1889	0
92	20240613	174700	23612854	1889	1889	1889	1889	348
93	20240613	174600	23612854	1889	1889	1889	1889	0
94	20240613	174500	23612854	1889	1889	1889	1889	0
95	20240613	174400	23612854	1889	1889	1889	1889	0
96	20240613	174300	23612854	1889	1889	1889	1889	0
97	20240613	174200	23612854	1889	1889	1889	1889	0
98	20240613	174100	23612854	1889	1889	1889	1889	0
99	20240613	174000	23612854	1889	1889	1889	1889	0
100	20240613	173900	23612854	1889	1889	1889	1889	0
101	20240613	173800	23612854	1889	1889	1889	1889	0
102	20240613	173700	23612854	1889	1889	1889	1889	0
103	20240613	173600	23612854	1889	1889	1889	1889	0
104	20240613	173500	23612854	1889	1889	1889	1889	0
105	20240613	173400	23612854	1889	1889	1889	1889	0
106	20240613	173300	23612854	1889	1889	1889	1889	0
107	20240613	173200	23612854	1889	1889	1889	1889	0
108	20240613	173100	23612854	1889	1889	1889	1889	0
109	20240613	173000	23612854	1889	1889	1889	1889	0
110	20240613	172900	23612854	1889	1889	1889	1889	0
111	20240613	172800	23612854	1889	1889	1889	1889	0
112	20240613	172700	23612854	1889	1889	1889	1889	0
113	20240613	172600	23612854	1889	1889	1889	1889	0
114	20240613	172500	23612854	1889	1889	1889	1889	0
115	20240613	172400	23612854	1889	1889	1889	1889	0
116	20240613	172300	23612854	1889	1889	1889	1889	0
117	20240613	172200	23612854	1889	1889	1889	1889	0
118	20240613	172100	23612854	1889	1889	1889	1889	0
119	20240613	172000	23612854	1889	1889	1889	1889	0
120	20240613	171900	23612854	1889	1889	1889	1889	0
121	20240613	171800	23612854	1889	1889	1889	1889	0
122	20240613	171700	23612854	1889	1889	1889	1889	348
123	20240613	171600	23612854	1889	1889	1889	1889	0
124	20240613	171500	23612854	1889	1889	1889	1889	0
125	20240613	171400	23612854	1889	1889	1889	1889	0
126	20240613	171300	23612854	1889	1889	1889	1889	0
127	20240613	171200	23612854	1889	1889	1889	1889	0
128	20240613	171100	23612854	1889	1889	1889	1889	0
129	20240613	171000	23612854	1889	1889	1889	1889	0
130	20240613	170900	23612854	1889	1889	1889	1889	0
131	20240613	170800	23612854	1889	1889	1889	1889	0
132	20240613	170700	23612854	1889	1889	1889	1889	0
133	20240613	170600	23612854	1889	1889	1889	1889	0
134	20240613	170500	23612854	1889	1889	1889	1889	0
135	20240613	170400	23612854	1889	1889	1889	1889	0
136	20240613	170300	23612854	1889	1889	1889	1889	0
137	20240613	170200	23612854	1889	1889	1889	1889	0
138	20240613	170100	23612854	1889	1889	1889	1889	0
139	20240613	170000	23612854	1889	1889	1889	1889	0
140	20240613	165900	23612854	1889	1889	1889	1889	0
141	20240613	165800	23612854	1889	1889	1889	1889	0
142	20240613	165700	23612854	1889	1889	1889	1889	0
143	20240613	165600	23612854	1889	1889	1889	1889	0
144	20240613	165500	23612854	1889	1889	1889	1889	0
145	20240613	165400	23612854	1889	1889	1889	1889	0
146	20240613	165300	23612854	1889	1889	1889	1889	0
147	20240613	165200	23612854	1889	1889	1889	1889	0
148	20240613	165100	23612854	1889	1889	1889	1889	0
149	20240613	165000	23612854	1889	1889	1889	1889	0
150	20240613	164900	23612854	1889	1889	1889	1889	0
151	20240613	164800	23612854	1889	1889	1889	1889	0
152	20240613	164700	23612854	1889	1889	1889	1889	348
153	20240613	164600	23612854	1889	1889	1889	1889	0
154	20240613	164500	23612854	1889	1889	1889	1889	0
155	20240613	164400	23612854	1889	1889	1889	1889	0
156	20240613	164300	23612854	1889	1889	1889	1889	0
157	20240613	164200	23612854	1889	1889	1889	1889	0
158	20240613	164100	23612854	1889	1889	1889	1889	0
159	20240613	164000	23612854	1889	1889	1889	1889	0
160	20240613	163900	23612854	1889	1889	1889	1889	0
161	20240613	163800	23612854	1889	1889	1889	1889	0
162	20240613	163700	23612854	1889	1889	1889	1889	0
163	20240613	163600	23612854	1889	1889	1889	1889	0
164	20240613	163500	23612854	1889	1889	1889	1889	0
165	20240613	163400	23612854	1889	1889	1889	1889	0
166	20240613	163300	23612854	1889	1889	1889	1889	0
167	20240613	163200	23612854	1889	1889	1889	1889	0
168	20240613	163100	23612854	1889	1889	1889	1889	0
169	20240613	163000	23612854	1889	1889	1889	1889	0
170	20240613	162900	23612854	1889	1889	1889	1889	0
171	20240613	162800	23612854	1889	1889	1889	1889	0
172	20240613	162700	23612854	1889	1889	1889	1889	0
173	20240613	162600	23612854	1889	1889	1889	1889	0
174	20240613	162500	23612854	1889	1889	1889	1889	0
175	20240613	162400	23612854	1889	1889	1889	1889	0
176	20240613	162300	23612854	1889	1889	1889	1889	0
177	20240613	162200	23612854	1889	1889	1889	1889	0
178	20240613	162100	23612854	1889	1889	1889	1889	0
179	20240613	162000	23612854	1889	1889	1889	1889	0
180	20240613	161900	23612854	1889	1889	1889	1889	0
181	20240613	161800	23612854	1889	1889	1889	1889	0
182	20240613	161700	23612854	1889	1889	1889	1889	348
183	20240613	161600	23612854	1889	1889	1889	1889	0
184	20240613	161500	23612854	1889	1889	1889	1889	0
185	20240613	161400	23612854	1889	1889	1889	1889	0
186	20240613	161300	23612854	1889	1889	1889	1889	0
187	20240613	161200	23612854	1889	1889	1889	1889	0
188	20240613	161100	23612854	1889	1889	1889	1889	0
189	20240613	161000	23612854	1889	1889	1889	1889	0
190	20240613	160900	23612854	1889	1889	1889	1889	0
191	20240613	160800	23612854	1889	1889	1889	1889	0
192	20240613	160700	23612854	1889	1889	1889	1889	0
193	20240613	160600	23612854	1889	1889	1889	1889	0
194	20240613	160500	23612854	1889	1889	1889	1889	0
195	20240613	160400	23612854	1889	1889	1889	1889	0
196	20240613	160300	23612854	1889	1889	1889	1889	0
197	20240613	160200	23612854	1889	1889	1889	1889	0
198	20240613	160100	23612854	1889	1889	1889	1889	0
199	20240613	160000	23612854	1889	1889	1889	1889	0
200	20240613	155900	23612854	1889	1889	1889	1889	0
201	20240613	155800	23612854	1889	1889	1889	1889	0
202	20240613	155700	23612854	1889	1889	1889	1889	0
203	20240613	155600	23612854	1889	1889	1889	1889	0
204	20240613	155500	23612854	1889	1889	1889	1889	0
205	20240613	155400	23612854	1889	1889	1889	1889	0
206	20240613	155300	23612854	1889	1889	1889	1889	0
207	20240613	155200	23612854	1889	1889	1889	1889	0
208	20240613	155100	23612854	1889	1889	1889	1889	0
209	20240613	155000	23612854	1889	1889	1889	1889	0
210	20240613	154900	23612854	1889	1889	1889	1889	0
211	20240613	154800	23612854	1889	1889	1889	1889	0
212	20240613	154700	23612854	1889	1889	1889	1889	348
213	20240613	154600	23612854	1889	1889	1889	1889	0
214	20240613	154500	23612854	1889	1889	1889	1889	0
215	20240613	154400	23612854	1889	1889	1889	1889	0
216	20240613	154300	23612854	1889	1889	1889	1889	0
217	20240613	154200	23612854	1889	1889	1889	1889	0
218	20240613	154100	23612854	1889	1889	1889	1889	0
219	20240613	154000	23612854	1889	1889	1889	1889	0
220	20240613	153900	23612854	1889	1889	1889	1889	0
221	20240613	153800	23612854	1889	1889	1889	1889	0
222	20240613	153700	23612854	1889	1889	1889	1889	0
223	20240613	153600	23612854	1889	1889	1889	1889	0
224	20240613	153500	23612854	1889	1889	1889	1889	0
225	20240613	153400	23612854	1889	1889	1889	1889	0
226	20240613	153300	23612854	1889	1889	1889	1889	0
227	20240613	153200	23612854	1889	1889	1889	1889	0
228	20240613	153100	23612854	1889	1889	1889	1889	0
229	20240613	153000	23612854	1889	1889	1889	1889	348
230	20240613	152900	22955482	1902	1902	1902	1902	0
231	20240613	152800	22955482	1902	1902	1902	1902	0
232	20240613	152700	22955482	1902	1902	1902	1902	0
233	20240613	152600	22955482	1902	1902	1902	1902	0
234	20240613	152500	22955482	1902	1902	1902	1902	0
235	20240613	152400	22955482	1902	1902	1902	1902	0
236	20240613	152300	22955482	1902	1902	1902	1902	0
237	20240613	152200	22955482	1902	1902	1902	1902	0
238	20240613	152100	22955482	1902	1902	1902	1902	0
239	20240613	152000	22955482	1902	1902	1902	1902	0
240	20240613	151900	22955482	1902	1902	1902	1902	0
241	20240613	151800	22955482	1902	1902	1902	1902	58
242	20240613	151700	22845166	1914	1914	1914	1914	0
243	20240613	151600	22845166	1914	1914	1914	1914	0
244	20240613	151500	22845166	1914	1914	1914	1914	0
245	20240613	151400	22845166	1914	1914	1914	1914	0
246	20240613	151300	22845166	1914	1914	1914	1914	0
247	20240613	151200	22845166	1914	1914	1914	1914	0
248	20240613	151100	22845166	1914	1914	1914	1914	0
249	20240613	151000	22845166	1914	1914	1914	1914	0
250	20240613	150900	22845166	1914	1914	1914	1914	0
251	20240613	150800	22845166	1914	1914	1914	1914	0
252	20240613	150700	22845166	1914	1902	1914	1902	56
253	20240613	150600	22738642	1902	1902	1902	1902	6
254	20240613	150500	22727230	1916	1916	1916	1916	0
255	20240613	150400	22727230	1916	1916	1916	1916	0
256	20240613	150300	22727230	1916	1916	1916	1916	0
257	20240613	150200	22727230	1916	1916	1916	1916	0
258	20240613	150100	22727230	1916	1916	1916	1916	0
259	20240613	150000	22727230	1916	1916	1916	1916	0
260	20240613	145900	22727230	1916	1916	1916	1916	0
261	20240613	145800	22727230	1916	1916	1916	1916	5
262	20240613	145700	22717650	1916	1916	1916	1916	0
263	20240613	145600	22717650	1916	1916	1916	1916	0
264	20240613	145500	22717650	1916	1916	1916	1916	0
265	20240613	145400	22717650	1916	1916	1916	1916	0
266	20240613	145300	22717650	1916	1916	1916	1916	0
267	20240613	145200	22717650	1916	1903	1916	1903	201
268	20240613	145100	22335134	1917	1917	1917	1917	0
269	20240613	145000	22335134	1917	1917	1917	1917	1
270	20240613	144900	22333217	1916	1916	1916	1916	0
271	20240613	144800	22333217	1916	1916	1916	1916	0
272	20240613	144700	22333217	1916	1916	1916	1916	0
273	20240613	144600	22333217	1916	1916	1916	1916	0
274	20240613	144500	22333217	1916	1916	1916	1916	0
275	20240613	144400	22333217	1916	1916	1916	1916	4
276	20240613	144300	22325553	1916	1916	1916	1916	0
277	20240613	144200	22325553	1916	1916	1916	1916	0
278	20240613	144100	22325553	1916	1916	1916	1916	0
279	20240613	144000	22325553	1916	1916	1916	1916	0
280	20240613	143900	22325553	1916	1916	1916	1916	0
281	20240613	143800	22325553	1916	1916	1916	1916	0
282	20240613	143700	22325553	1916	1916	1916	1916	0
283	20240613	143600	22325553	1916	1916	1916	1916	0
284	20240613	143500	22325553	1916	1916	1916	1916	0
285	20240613	143400	22325553	1916	1916	1916	1916	0
286	20240613	143300	22325553	1916	1916	1916	1916	0
287	20240613	143200	22325553	1916	1916	1916	1916	0
288	20240613	143100	22325553	1916	1916	1916	1916	0
289	20240613	143000	22325553	1916	1916	1916	1916	0
290	20240613	142900	22325553	1916	1916	1916	1916	0
291	20240613	142800	22325553	1916	1916	1916	1916	0
292	20240613	142700	22325553	1916	1916	1916	1916	12
293	20240613	142600	22302561	1916	1916	1916	1916	0
294	20240613	142500	22302561	1916	1916	1916	1916	0
295	20240613	142400	22302561	1916	1916	1916	1916	0
296	20240613	142300	22302561	1916	1916	1916	1916	0
297	20240613	142200	22302561	1916	1916	1916	1916	0
298	20240613	142100	22302561	1916	1916	1916	1916	0
299	20240613	142000	22302561	1916	1916	1916	1916	0
300	20240613	141900	22302561	1916	1916	1916	1916	0
301	20240613	141800	22302561	1916	1916	1916	1916	0
302	20240613	141700	22302561	1916	1916	1916	1916	0
303	20240613	141600	22302561	1916	1916	1916	1916	0
304	20240613	141500	22302561	1916	1916	1916	1916	0
305	20240613	141400	22302561	1916	1916	1916	1916	0
306	20240613	141300	22302561	1916	1916	1916	1916	0
307	20240613	141200	22302561	1916	1916	1916	1916	0
308	20240613	141100	22302561	1916	1916	1916	1916	0
309	20240613	141000	22302561	1916	1916	1916	1916	0
310	20240613	140900	22302561	1916	1916	1916	1916	14
311	20240613	140800	22275737	1918	1918	1918	1918	0
312	20240613	140700	22275737	1918	1918	1918	1918	0
313	20240613	140600	22275737	1918	1918	1918	1918	0
314	20240613	140500	22275737	1918	1918	1918	1918	0
315	20240613	140400	22275737	1918	1918	1918	1918	0
316	20240613	140300	22275737	1918	1918	1918	1918	0
317	20240613	140200	22275737	1918	1918	1918	1918	0
318	20240613	140100	22275737	1918	1918	1918	1918	0
319	20240613	140000	22275737	1918	1918	1918	1918	0
320	20240613	135900	22275737	1918	1918	1918	1918	0
321	20240613	135800	22275737	1918	1918	1918	1918	0
322	20240613	135700	22275737	1918	1918	1918	1918	0
323	20240613	135600	22275737	1918	1918	1918	1918	0
324	20240613	135500	22275737	1918	1918	1918	1918	0
325	20240613	135400	22275737	1918	1918	1918	1918	0
326	20240613	135300	22275737	1918	1918	1918	1918	0
327	20240613	135200	22275737	1918	1918	1918	1918	0
328	20240613	135100	22275737	1918	1918	1918	1918	0
329	20240613	135000	22275737	1918	1918	1918	1918	0
330	20240613	134900	22275737	1918	1918	1918	1918	0
331	20240613	134800	22275737	1918	1918	1918	1918	0
332	20240613	134700	22275737	1918	1918	1918	1918	0
333	20240613	134600	22275737	1918	1918	1918	1918	0
334	20240613	134500	22275737	1918	1918	1918	1918	0
335	20240613	134400	22275737	1918	1918	1918	1918	0
336	20240613	134300	22275737	1918	1918	1918	1918	0
337	20240613	134200	22275737	1918	1918	1918	1918	0
338	20240613	134100	22275737	1918	1918	1918	1918	0
339	20240613	134000	22275737	1918	1918	1918	1918	0
340	20240613	133900	22275737	1918	1918	1918	1918	0
341	20240613	133800	22275737	1918	1918	1918	1918	0
342	20240613	133700	22275737	1918	1918	1918	1918	0
343	20240613	133600	22275737	1918	1918	1918	1918	0
344	20240613	133500	22275737	1918	1918	1918	1918	0
345	20240613	133400	22275737	1918	1918	1918	1918	0
346	20240613	133300	22275737	1918	1918	1918	1918	0
347	20240613	133200	22275737	1918	1918	1918	1918	0
348	20240613	133100	22275737	1918	1918	1918	1918	0
349	20240613	133000	22275737	1918	1918	1918	1918	0
350	20240613	132900	22275737	1918	1918	1918	1918	0
351	20240613	132800	22275737	1918	1918	1918	1918	0
352	20240613	132700	22275737	1918	1918	1918	1918	0
353	20240613	132600	22275737	1918	1918	1918	1918	0
354	20240613	132500	22275737	1918	1918	1918	1918	0
355	20240613	132400	22275737	1918	1918	1918	1918	0
356	20240613	132300	22275737	1918	1918	1918	1918	0
357	20240613	132200	22275737	1918	1918	1918	1918	0
358	20240613	132100	22275737	1918	1918	1918	1918	0
359	20240613	132000	22275737	1918	1918	1918	1918	0
360	20240613	131900	22275737	1918	1918	1918	1918	0
361	20240613	131800	22275737	1918	1918	1918	1918	0
362	20240613	131700	22275737	1918	1918	1918	1918	3
363	20240613	131600	22269983	1918	1918	1918	1918	0
364	20240613	131500	22269983	1918	1918	1918	1918	0
365	20240613	131400	22269983	1918	1918	1918	1918	0
366	20240613	131300	22269983	1918	1918	1918	1918	0
367	20240613	131200	22269983	1918	1918	1918	1918	0
368	20240613	131100	22269983	1918	1918	1918	1918	0
369	20240613	131000	22269983	1918	1918	1918	1918	0
370	20240613	130900	22269983	1918	1918	1918	1918	0
371	20240613	130800	22269983	1918	1918	1918	1918	0
372	20240613	130700	22269983	1918	1918	1918	1918	0
373	20240613	130600	22269983	1918	1918	1918	1918	0
374	20240613	130500	22269983	1918	1918	1918	1918	0
375	20240613	130400	22269983	1918	1918	1918	1918	0
376	20240613	130300	22269983	1918	1918	1918	1918	0
377	20240613	130200	22269983	1918	1918	1918	1918	0
378	20240613	130100	22269983	1918	1918	1918	1918	0
379	20240613	130000	22269983	1918	1918	1918	1918	0
380	20240613	125900	22269983	1918	1918	1918	1918	0
381	20240613	125800	22269983	1918	1918	1918	1918	0
382	20240613	125700	22269983	1918	1918	1918	1918	0
383	20240613	125600	22269983	1918	1918	1918	1918	0
384	20240613	125500	22269983	1918	1918	1918	1918	0
385	20240613	125400	22269983	1918	1918	1918	1918	0
386	20240613	125300	22269983	1918	1918	1918	1918	0
387	20240613	125200	22269983	1918	1918	1918	1918	0
388	20240613	125100	22269983	1918	1918	1918	1918	0
389	20240613	125000	22269983	1918	1918	1918	1918	0
390	20240613	124900	22269983	1918	1918	1918	1918	0
391	20240613	124800	22269983	1918	1918	1918	1918	0
392	20240613	124700	22269983	1918	1918	1918	1918	0
393	20240613	124600	22269983	1918	1918	1918	1918	0
394	20240613	124500	22269983	1918	1918	1918	1918	0
395	20240613	124400	22269983	1918	1918	1918	1918	0
396	20240613	124300	22269983	1918	1918	1918	1918	0
397	20240613	124200	22269983	1918	1918	1918	1918	0
398	20240613	124100	22269983	1918	1918	1918	1918	0
399	20240613	124000	22269983	1918	1918	1918	1918	0
400	20240613	123900	22269983	1918	1918	1918	1918	0
401	20240613	123800	22269983	1918	1918	1918	1918	0
402	20240613	123700	22269983	1918	1918	1918	1918	0
403	20240613	123600	22269983	1918	1918	1918	1918	0
404	20240613	123500	22269983	1918	1918	1918	1918	0
405	20240613	123400	22269983	1918	1918	1918	1918	0
406	20240613	123300	22269983	1918	1918	1918	1918	0
407	20240613	123200	22269983	1918	1918	1918	1918	0
408	20240613	123100	22269983	1918	1918	1918	1918	0
409	20240613	123000	22269983	1918	1918	1918	1918	0
410	20240613	122900	22269983	1918	1918	1918	1918	0
411	20240613	122800	22269983	1918	1918	1918	1918	0
412	20240613	122700	22269983	1918	1918	1918	1918	0
413	20240613	122600	22269983	1918	1918	1918	1918	0
414	20240613	122500	22269983	1918	1918	1918	1918	0
415	20240613	122400	22269983	1918	1918	1918	1918	2
416	20240613	122300	22266147	1919	1919	1919	1919	0
417	20240613	122200	22266147	1919	1919	1919	1919	0
418	20240613	122100	22266147	1919	1919	1919	1919	0
419	20240613	122000	22266147	1919	1919	1919	1919	0
420	20240613	121900	22266147	1919	1919	1919	1919	0
421	20240613	121800	22266147	1919	1919	1919	1919	0
422	20240613	121700	22266147	1919	1919	1919	1919	0
423	20240613	121600	22266147	1919	1919	1919	1919	0
424	20240613	121500	22266147	1919	1919	1919	1919	0
425	20240613	121400	22266147	1919	1919	1919	1919	0
426	20240613	121300	22266147	1919	1919	1919	1919	0
427	20240613	121200	22266147	1919	1919	1919	1919	0
428	20240613	121100	22266147	1919	1919	1919	1919	0
429	20240613	121000	22266147	1919	1919	1919	1919	0
430	20240613	120900	22266147	1919	1919	1919	1919	0
431	20240613	120800	22266147	1919	1919	1919	1919	0
432	20240613	120700	22266147	1919	1919	1919	1919	0
433	20240613	120600	22266147	1919	1919	1919	1919	0
434	20240613	120500	22266147	1919	1919	1919	1919	0
435	20240613	120400	22266147	1919	1919	1919	1919	0
436	20240613	120300	22266147	1919	1919	1919	1919	0
437	20240613	120200	22266147	1919	1919	1919	1919	0
438	20240613	120100	22266147	1919	1919	1919	1919	0
439	20240613	120000	22266147	1919	1919	1919	1919	0
440	20240613	115900	22266147	1919	1919	1919	1919	0
441	20240613	115800	22266147	1919	1919	1919	1919	0
442	20240613	115700	22266147	1919	1919	1919	1919	0
443	20240613	115600	22266147	1919	1919	1919	1919	0
444	20240613	115500	22266147	1919	1919	1919	1919	0
445	20240613	115400	22266147	1919	1919	1919	1919	0
446	20240613	115300	22266147	1919	1919	1919	1919	0
447	20240613	115200	22266147	1919	1919	1919	1919	0
448	20240613	115100	22266147	1919	1919	1919	1919	0
449	20240613	115000	22266147	1919	1919	1919	1919	0
450	20240613	114900	22266147	1919	1919	1919	1919	0
451	20240613	114800	22266147	1919	1919	1919	1919	0
452	20240613	114700	22266147	1919	1919	1919	1919	0
453	20240613	114600	22266147	1919	1919	1919	1919	0
454	20240613	114500	22266147	1919	1919	1919	1919	0
455	20240613	114400	22266147	1919	1919	1919	1919	0
456	20240613	114300	22266147	1919	1919	1919	1919	0
457	20240613	114200	22266147	1919	1919	1919	1919	0
458	20240613	114100	22266147	1919	1919	1919	1919	0
459	20240613	114000	22266147	1919	1919	1919	1919	0
460	20240613	113900	22266147	1919	1919	1919	1919	0
461	20240613	113800	22266147	1919	1919	1919	1919	0
462	20240613	113700	22266147	1919	1919	1919	1919	0
463	20240613	113600	22266147	1919	1919	1919	1919	0
464	20240613	113500	22266147	1919	1919	1919	1919	0
465	20240613	113400	22266147	1919	1919	1919	1919	0
466	20240613	113300	22266147	1919	1919	1919	1919	0
467	20240613	113200	22266147	1919	1919	1919	1919	0
468	20240613	113100	22266147	1919	1919	1919	1919	0
469	20240613	113000	22266147	1919	1919	1919	1919	0
470	20240613	112900	22266147	1919	1919	1919	1919	0
471	20240613	112800	22266147	1919	1919	1919	1919	0
472	20240613	112700	22266147	1919	1919	1919	1919	0
473	20240613	112600	22266147	1919	1919	1919	1919	0
474	20240613	112500	22266147	1919	1919	1919	1919	0
475	20240613	112400	22266147	1919	1919	1919	1919	0
476	20240613	112300	22266147	1919	1919	1919	1919	0
477	20240613	112200	22266147	1919	1919	1919	1919	0
478	20240613	112100	22266147	1919	1919	1919	1919	0
479	20240613	112000	22266147	1919	1919	1919	1919	0
480	20240613	111900	22266147	1919	1919	1919	1919	0
481	20240613	111800	22266147	1919	1919	1919	1919	0
482	20240613	111700	22266147	1919	1919	1919	1919	0
483	20240613	111600	22266147	1919	1919	1919	1919	0
484	20240613	111500	22266147	1919	1919	1919	1919	0
485	20240613	111400	22266147	1919	1919	1919	1919	0
486	20240613	111300	22266147	1919	1919	1919	1919	0
487	20240613	111200	22266147	1919	1919	1919	1919	1
488	20240613	111100	22264228	1918	1918	1918	1918	0
489	20240613	111000	22264228	1918	1918	1918	1918	0
490	20240613	110900	22264228	1918	1918	1918	1918	0
491	20240613	110800	22264228	1918	1918	1918	1918	0
492	20240613	110700	22264228	1918	1918	1918	1918	0
493	20240613	110600	22264228	1918	1918	1918	1918	0
494	20240613	110500	22264228	1918	1918	1918	1918	30
495	20240613	110400	22206688	1918	1918	1918	1918	0
496	20240613	110300	22206688	1918	1918	1918	1918	0
497	20240613	110200	22206688	1918	1918	1918	1918	50
498	20240613	110100	22110788	1918	1918	1918	1918	0
499	20240613	110000	22110788	1918	1918	1918	1918	0
500	20240613	105900	22110788	1918	1918	1918	1918	53
501	20240613	105800	22009134	1918	1918	1918	1918	0
502	20240613	105700	22009134	1918	1918	1918	1918	0
503	20240613	105600	22009134	1918	1918	1918	1918	107
504	20240613	105500	21803908	1918	1918	1918	1918	0
505	20240613	105400	21803908	1918	1918	1918	1918	0
506	20240613	105300	21803908	1918	1918	1918	1918	0
507	20240613	105200	21803908	1918	1918	1918	1918	0
508	20240613	105100	21803908	1918	1918	1918	1918	0
509	20240613	105000	21803908	1918	1918	1918	1918	0
510	20240613	104900	21803908	1918	1918	1918	1918	0
511	20240613	104800	21803908	1918	1918	1918	1918	0
512	20240613	104700	21803908	1918	1918	1918	1918	0
513	20240613	104600	21803908	1918	1917	1918	1917	413
514	20240613	104500	21012091	1918	1918	1918	1918	0
515	20240613	104400	21012091	1918	1918	1918	1918	0
516	20240613	104300	21012091	1918	1918	1918	1918	0
517	20240613	104200	21012091	1918	1918	1918	1918	0
518	20240613	104100	21012091	1918	1918	1918	1918	0
519	20240613	104000	21012091	1918	1918	1918	1918	0
520	20240613	103900	21012091	1918	1918	1918	1918	0
521	20240613	103800	21012091	1918	1918	1918	1918	0
522	20240613	103700	21012091	1918	1918	1918	1918	0
523	20240613	103600	21012091	1918	1918	1918	1918	0
524	20240613	103500	21012091	1918	1918	1918	1918	0
525	20240613	103400	21012091	1918	1918	1918	1918	0
526	20240613	103300	21012091	1918	1918	1918	1918	0
527	20240613	103200	21012091	1918	1918	1918	1918	0
528	20240613	103100	21012091	1918	1918	1918	1918	0
529	20240613	103000	21012091	1918	1918	1918	1918	0
530	20240613	102900	21012091	1918	1918	1918	1918	0
531	20240613	102800	21012091	1918	1918	1918	1918	0
532	20240613	102700	21012091	1918	1918	1918	1918	0
533	20240613	102600	21012091	1918	1918	1918	1918	0
534	20240613	102500	21012091	1918	1918	1918	1918	0
535	20240613	102400	21012091	1918	1918	1918	1918	0
536	20240613	102300	21012091	1918	1918	1918	1918	0
537	20240613	102200	21012091	1918	1918	1918	1918	0
538	20240613	102100	21012091	1918	1918	1918	1918	0
539	20240613	102000	21012091	1918	1918	1918	1918	0
540	20240613	101900	21012091	1918	1918	1918	1918	0
541	20240613	101800	21012091	1918	1918	1918	1918	0
542	20240613	101700	21012091	1918	1918	1918	1918	0
543	20240613	101600	21012091	1918	1918	1918	1918	0
544	20240613	101500	21012091	1918	1918	1918	1918	0
545	20240613	101400	21012091	1918	1918	1918	1918	0
546	20240613	101300	21012091	1918	1918	1918	1918	0
547	20240613	101200	21012091	1918	1918	1918	1918	0
548	20240613	101100	21012091	1918	1918	1918	1918	0
549	20240613	101000	21012091	1918	1918	1918	1918	0
550	20240613	100900	21012091	1918	1918	1918	1918	0
551	20240613	100800	21012091	1918	1918	1918	1918	1
552	20240613	100700	21010173	1918	1918	1918	1918	0
553	20240613	100600	21010173	1918	1918	1918	1918	0
554	20240613	100500	21010173	1918	1918	1918	1918	0
555	20240613	100400	21010173	1918	1918	1918	1918	1
556	20240613	100300	21008255	1901	1901	1901	1901	0
557	20240613	100200	21008255	1901	1917	1917	1901	429
558	20240613	100100	20188230	1918	1918	1918	1918	1
559	20240613	100000	20186312	1919	1919	1919	1919	0
560	20240613	095900	20186312	1919	1919	1919	1919	0
561	20240613	095800	20186312	1919	1919	1919	1919	0
562	20240613	095700	20186312	1919	1919	1919	1919	0
563	20240613	095600	20186312	1919	1919	1919	1919	0
564	20240613	095500	20186312	1919	1917	1919	1917	11
565	20240613	095400	20165205	1919	1919	1919	1919	0
566	20240613	095300	20165205	1919	1919	1919	1919	6
567	20240613	095200	20153691	1918	1918	1918	1918	0
568	20240613	095100	20153691	1918	1918	1918	1918	0
569	20240613	095000	20153691	1918	1918	1918	1918	0
570	20240613	094900	20153691	1918	1918	1918	1918	0
571	20240613	094800	20153691	1918	1918	1918	1918	0
572	20240613	094700	20153691	1918	1918	1918	1918	0
573	20240613	094600	20153691	1918	1918	1918	1918	0
574	20240613	094500	20153691	1918	1918	1918	1918	32
575	20240613	094400	20092315	1918	1918	1918	1918	2968
576	20240613	094300	14399691	1919	1919	1919	1919	0
577	20240613	094200	14399691	1919	1919	1919	1919	0
578	20240613	094100	14399691	1919	1919	1919	1919	0
579	20240613	094000	14399691	1919	1919	1919	1919	0
580	20240613	093900	14399691	1919	1919	1919	1919	0
581	20240613	093800	14399691	1919	1919	1919	1919	1
582	20240613	093700	14397772	1918	1918	1918	1918	0
583	20240613	093600	14397772	1918	1918	1918	1918	0
584	20240613	093500	14397772	1918	1918	1918	1918	0
585	20240613	093400	14397772	1918	1919	1919	1918	1411
586	20240613	093300	11690563	1919	1919	1919	1919	3000
587	20240613	093200	5933563	1919	1919	1919	1919	2000
588	20240613	093100	2095563	1919	1919	1919	1919	1
589	20240613	093000	2093644	1919	1919	1919	1919	0
590	20240613	092900	2093644	1919	1919	1919	1919	0
591	20240613	092800	2093644	1919	1919	1919	1919	0
592	20240613	092700	2093644	1919	1919	1919	1919	77
593	20240613	092600	1945881	1924	1924	1924	1924	0
594	20240613	092500	1945881	1924	1924	1924	1924	1
595	20240613	092400	1943957	1919	1919	1919	1919	1000
596	20240613	092300	24957	1919	1919	1919	1919	0
597	20240613	092200	24957	1919	1919	1919	1919	0
598	20240613	092100	24957	1919	1919	1919	1919	1
599	20240613	092000	23038	1924	1924	1924	1924	1
600	20240613	091900	21114	1919	1919	1919	1919	0
601	20240613	091800	21114	1919	1919	1919	1919	0
602	20240613	091700	21114	1919	1919	1919	1919	0
603	20240613	091600	21114	1919	1919	1919	1919	10
604	20240613	091500	1924	1924	1924	1924	1924	0
605	20240613	091400	1924	1924	1924	1924	1924	0
606	20240613	091300	1924	1924	1924	1924	1924	0
607	20240613	091200	1924	1924	1924	1924	1924	0
608	20240613	091100	1924	1924	1924	1924	1924	0
609	20240613	091000	1924	1924	1924	1924	1924	0
610	20240613	090900	1924	1924	1924	1924	1924	0
611	20240613	090800	1924	1924	1924	1924	1924	0
612	20240613	090700	1924	1924	1924	1924	1924	0
613	20240613	090600	1924	1924	1924	1924	1924	0
614	20240613	090500	1924	1924	1924	1924	1924	0
615	20240613	090400	1924	1924	1924	1924	1924	0
616	20240613	090300	1924	1924	1924	1924	1924	0
617	20240613	090200	1924	1924	1924	1924	1924	1
618	20240613	090100	0	1916	1916	1916	1916	0
619	20240613	090000	0	1916	1916	1916	1916	0