Files
KissMeData/036030/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122384538353930383040990157906555000.00N5-40
32024112138853890390538402229386150695000.00N5-5
420241120389038953900384041057158638780000.00N245
520241119384537653895376558429224692725000.00N245
620241118380036953830369534751131540875000.00N265
720241115373536603755363573830272125290000.00N215
820241114372036653795366563819238243910000.00N25
9202411133715385038503660147335547932665000.00N5-125
10202411123840393040753805148881576773610000.00N5-100
11202411113940401040403925117962467960645000.00N5-70
1220241108401040354090401041690168663065000.00N5-40
1320241107405040404070402532778132455440000.00N210
1420241106404041504150403553959219196925000.00N5-45
1520241105408540404135404048906200307825000.00N245
1620241104404040054065400539422159341625000.00N230
1720241101401040604100401061541248766830000.00N5-115
1820241031412540354135402060214246502565000.00N270
192024103040554150431040553046601274441400000.00N5-55
2020241029411040654125400583154338570585000.00N245
2120241028406539854125398571302290437370000.00N265
22202410254000408040953970115476463477885000.00N5-80
2320241024408041104115405572872296911280000.00N5-35
24202410234115396541653965196169795748070000.00N280
252024102240354200435540205413142228222705000.00N5-205
26202410214240425043254240103945443403075000.00N5-35
27202410184275435543854255143600615674190000.00N5-85
28202410174360433544054280141972614699665000.00N5-20
292024101643804440449543352924081289205145000.00N5-60
302024101544404330444542652727121190352905000.00N2135
312024101443054400442542502660221147171005000.00N5-145
322024101144504475456043304382631944813335000.00N5-60
3320241010451046004885451018047138582153410000.00N5-145
3420241008465546304765454010092254710386315000.00N5-45
3520241007470047854915465014003856692997530000.00N5-125
362024100448254120519041201046131950619630105000.00N2765
37202410024060404041554040119627489120900000.00N5-90
3820240930415043004500415013192825727248170000.00N275
39202409274075405541854025111173457889970000.00N250
4020240926402539554050395539668158770055000.00N270
4120240925395539454030392544128175566240000.00N210
4220240924394539103960387530512119912645000.00N235
4320240923391039403960388068553268641695000.00N5-25
44202409203935399040603935161398641034600000.00N5-55
45202409193990385046453765311306413609489150000.00N2140
462024091338503815396038101096142349160000.00N275
4720240912377537403795374036175136620900000.00N230
482024091137453745377037301369251339610000.00N30
4920240910374537553810370029344109973210000.00N5-10
5020240909375536753790365034841129337710000.00N225
5120240906373038053850370094929355132990000.00N5-120
5220240905385038453900376594430360582865000.00N25
5320240904384540004000383576684297716030000.00N5-170
542024090340153985404539851257950502570000.00N30
552024090240154045404539801045241960055000.00N5-15
562024083040304000403039951810972723595000.00N215
572024082940154045404539851493859788360000.00N5-30
582024082840454080411040251813473568575000.00N5-50
592024082740954120412039952177587993770000.00N220
6020240826407541504150405032511132873670000.00N5-35
612024082341104200420041002091686312630000.00N5-75
622024082241854245429541851653069621240000.00N5-60
632024082142454200425042001464361949835000.00N25
642024082042404180425541801225351843815000.00N255
652024081941854230425041802173891449620000.00N5-40
6620240816422542154310421532667139038575000.00N240
6720240814418541254210412530199126183305000.00N270
6820240813411541154155410037876156250445000.00N30
6920240812411540154130401533762138171295000.00N2110
7020240809400540004090399526136105809860000.00N230
71202408083975407040703925130842518872360000.00N5-115
7220240807409040304120400061547249680090000.00N30
73202408064090376541503765230902918920125000.00N2160
74202408053930444544453800235341964015010000.00N5-515
7520240802444546104635444554008243853680000.00N5-170
7620240801461546004650459035993165788810000.00N5-10
7720240731462545754625453530545139886035000.00N245
7820240730458046204620455544870205745625000.00N5-50
7920240729463046904690459074352343228295000.00N5-10
80202407264640446046604420160028731199500000.00N2240
8120240725440043805150430515966587644574105000.00N5-5
8220240724440544104470440026311116355760000.00N5-55
832024072344604470447044201292057507260000.00N255
8420240722440545454545440529721132000675000.00N5-140
852024071945454495456044951006745399105000.00N25
8620240718454045204585449524119108893570000.00N220
872024071745204560458545201769680351575000.00N5-30
882024071645504600460045251814582677730000.00N5-50
892024071546004625466546001823884221845000.00N5-25
902024071246254690469046002098297208500000.00N5-10
9120240711463546054730460543056201090460000.00N230
9220240710460546354640455534611159150760000.00N5-25
9320240709463045954640458043494200468295000.00N280
9420240708455043554580435597876442413325000.00N2215
9520240705433543304340428033079142502565000.00N240
9620240704429542154340421563460272011795000.00N270
972024070342254560456541853230881385799115000.00N5-335
9820240702456045954600445026232118836150000.00N5-30
9920240701459045604600454536318166309390000.00N215
10020240628457545154585451546495211564365000.00N235
101202406274540475047554465190641871596005000.00N5-190
10220240626473047854790471046630220607870000.00N5-60
103202406254790480048554705127987609990700000.00N5-105
104202406244895493049304710183316875025680000.00N5-20
105202406214915516051904875174261864731520000.00N5-275
10620240620519050605200500061645312890790000.00N280
10720240619511051705200506057798294625790000.00N5-100
10820240618521052205270515033428173361720000.00N5-40
1092024061752505270530052001506278806110000.00N5-20
1102024061452705280530052101665687540480000.00N5-20
11120240613529053705370522036268191781950000.00N260
11220240612523051605250516022174117385710000.00N230
1132024061152005170523051701559880821040000.00N5-20
11420240610522051905220506043159220926500000.00N250
1152024060751705220525051701848396190240000.00N5-60
11620240605523051905330518062995330990700000.00N240
11720240604519051705200510034306176730570000.00N30
11820240603519051905210517021054109200950000.00N30
11920240531519051605190511020543105685370000.00N240
12020240530515051405180512025074128771890000.00N5-20
1212024052951705190520051401938699879410000.00N5-20
122202405285190515051905150864944714790000.00N220
12320240527517051905210513029831153529210000.00N30
1242024052451705200523051601823194362720000.00N5-30
12520240523520051705230512019815102891500000.00N220
1262024052251805170520051301457275428920000.00N30
1272024052151805180519051301657285416420000.00N5-10
12820240520519051605230511041573213929240000.00N5-10
1292024051752005230523051701442474811290000.00N5-30
13020240516523052705270518024011125228580000.00N230
131202405145200531053605200121788642080210000.00N270
13220240513513051605180508066507351396860000.00N5-30
13320240510516051205180510020687106422050000.00N220
13420240509514051405160509024440125421900000.00N210
13520240508513051005130507024713126106510000.00N230
13620240507510051005150501031578159935200000.00N30
1372024050351005150515050501505076592180000.00N210
13820240502509051205150506019896101078460000.00N5-30
13920240430512050305140503020670105201750000.00N270
14020240429505049855060498531383157603325000.00N265
141202404264985507050704925100160497420860000.00N5-85
14220240425507051305130500043547220399460000.00N5-60
14320240424513050805130505024911127111230000.00N260
14420240423507050505080501022485113508490000.00N30
145202404225070499050704930124053619619370000.00N280
14620240419499051405150494558986296340575000.00N5-130
14720240418512050605120503024730125548530000.00N260
14820240417506051105120500063840322117410000.00N5-60
1492024041651205210527049302373311190043195000.00N5-150
15020240415527052705320521027862146345820000.00N5-50
15120240412532053005380527031434166907060000.00N5-20
15220240411534054005400529020379108541830000.00N5-60
15320240409540053805400529030040160289720000.00N220
15420240408538054805480528047664254326620000.00N5-40
1552024040554205400544053601765295249080000.00N210
15620240404541054505490537022301120439950000.00N5-40
15720240403545054005530536035210189866690000.00N30
15820240402545055205540534062409337740030000.00N5-70
15920240401552055005550545029994164526010000.00N220
16020240329550055705620550029647164772770000.00N5-10
16120240328551055005560548022690125190200000.00N5-20
16220240327553055005560548033590185298280000.00N230
16320240326550054605530546028365155690880000.00N240
16420240325546055505550544037988208356220000.00N5-100
16520240322556055705570552028335156865770000.00N5-10
16620240321557055605580549079119437554620000.00N5-10
16720240320558055905660556029059162228310000.00N30
16820240319558056205660558027614155088100000.00N5-20
16920240318560055705620556026544148230620000.00N210
17020240315559055505640555020739115972360000.00N5-10
17120240314560055605640554028554159007450000.00N220
17220240313558056005620555027240151877350000.00N5-20
17320240312560056205620554042996239241260000.00N30
17420240311560056105630553026766149443000000.00N270
17520240308553056005650550047445263266780000.00N5-70
1762024030756005720579052502919541607510190000.00N5-130
17720240306573057605830572044238254688860000.00N5-80
17820240305581059005960580044619261418560000.00N5-90
17920240304590059305960586033056195324340000.00N240
18020240229586058405900581043325252903870000.00N230
18120240228583059505950583038057222948590000.00N5-40
18220240227587059205980582052753309752370000.00N5-40
18320240226591060606060588089625532501180000.00N5-70
18420240223598060806090596048062288178370000.00N5-50
18520240222603061406150602043964266808820000.00N5-70
18620240221610061506250610074725460664730000.00N5-30
18720240220613062206230610060937374045890000.00N5-90
188202402196220600062306000143509885046050000.00N2220
18920240216600060406040595039468236165550000.00N5-50
19020240215605060706080599047721287444120000.00N5-10
19120240214606059406070592050210301065120000.00N290
19220240213597059306050592051956311276540000.00N260
19320240208591059306050588046668277532260000.00N210
19420240207590059306090588049801296570740000.00N5-40
19520240206594060706070590045224269132350000.00N5-60
19620240205600061006100597033626201955470000.00N5-30
19720240202603060706140601063055381928240000.00N5-20
19820240201605059106090591045017270451680000.00N290
19920240131596060606240596086341523838790000.00N5-120
20020240130608062006310604077739477941870000.00N5-90
2012024012961706180644061601706381076382700000.00N30
20220240126617061106250606041637256355180000.00N260
20320240125611062406240602092082563023850000.00N5-100
20420240124621063206360617078828490808880000.00N5-70
2052024012362806300639062101653941043077340000.00N290
206202401226190623063306140101584630340560000.00N30
2072024011961906180634061402107461316081490000.00N230
208202401186160588062505880133242815555980000.00N2280
2092024011758806140623058801887301136969640000.00N5-260
2102024011661406300645061402530661586103130000.00N5-220
21120240115636062706640619010104176531985600000.00N2120
2122024011262406250640061702723261716876400000.00N260
213202401116180625063106150126110782676060000.00N5-30
2142024011062106320644062003710452334241150000.00N5-210
2152024010964206110642060606149113857213600000.00N2300
2162024010861206050618060202203241350850740000.00N270
21720240105605059206050590081399487774120000.00N2190
218202401045860603060505860104015617065720000.00N5-170
21920240103603059806060597076095457400490000.00N5-20
220202401026050601061005990116980708040580000.00N260
22120231228599059206020587085215508867530000.00N230
2222023122759605750618057502864751704407620000.00N2200
223202312265760591059205760149254867420760000.00N5-160
224202312225920593059905890115359685034960000.00N5-10
225202312215930600060205900119850713375440000.00N5-120
2262023122060506020610059502263071364935020000.00N280
2272023121959706040606058702591411540822680000.00N5-70
2282023121860406060612060202589321569128630000.00N5-10
2292023121560506300630060105108353109426970000.00N5-250
23020231214630061006300600010412436433770260000.00N270
231202312136230550067505500783065150055847150000.00N2780
23220231212545054605510544023110126562700000.00N30
23320231211545054505520538052529286752180000.00N30
23420231208545053905450535034727187060490000.00N260
23520231207539053705460534034881187398070000.00N5-40
23620231206543053905440539018795101583210000.00N250
23720231205538055205530538050101272346210000.00N5-110
23820231204549055305570548044409244885210000.00N5-40
23920231201553054705590547032337178537420000.00N230
24020231130550055905620550066371367456700000.00N5-130
2412023112956305540583055002985031695255270000.00N250
24220231128558056605660547088503492971210000.00N5-130
24320231127571056505820561085222488299530000.00N280
24420231124563056305670556057937325513620000.00N290
24520231123554055905610550022591125314890000.00N5-60
2462023112256005600562055401159764626700000.00N30
24720231121560054905630549026578148088270000.00N2110
24820231120549054105490538046390252024350000.00N250
24920231117544056205630543023341128060310000.00N5-160
2502023111656005570564055301429180040340000.00N270
2512023111555305500556054801538384884580000.00N290
25220231114544055905600527051372281604360000.00N5-80
25320231113552056705690548046397257311130000.00N5-150
25420231110567056205690562032613184006810000.00N30
25520231109567056205680557064413362588640000.00N250
25620231108562055905650557029028162597810000.00N5-10
25720231107563056205630551038564215134920000.00N220
25820231106561055405620548038564213618790000.00N2100
25920231103551054505550543059571326671000000.00N260
2602023110254505420546053901585286119440000.00N250
26120231101540053705450529053359285582940000.00N210
26220231031539053605440528068822367992870000.00N250
26320231030534052505360523026109138511430000.00N260
26420231027528053105380523034540181969280000.00N5-20
26520231026530052605380518064405338868010000.00N5-110
26620231025541053505720525087965478870710000.00N260
26720231024535052205380519059954317285930000.00N2130
26820231023522051305290512065062337820950000.00N250
26920231020517052905400517065134341019100000.00N5-240
270202310195410545055505200120047638508710000.00N5-90
27120231018550055005510545034335188220460000.00N5-40
27220231017554055005590549058885326601700000.00N250
27320231016549054805550544046297253995100000.00N5-10
27420231013550054305530543021338117183380000.00N220
2752023101254805450555054501431478539060000.00N30
27620231011548053905510538059145320986010000.00N270
27720231010541053705440527085259456600480000.00N5-40
27820231006545053305480533039755215130460000.00N240
27920231005541054605550536071058387073370000.00N5-80
28020231004549055605600545038950213902950000.00N5-140
28120230927563055305630551039559220089150000.00N250
28220230926558054705610546069154382946110000.00N270
28320230925551054505570544067697371992040000.00N210
28420230922550054905530541088939487071210000.00N5-80
285202309215580567057205510117346658391810000.00N5-160
2862023092057405800589057001747811011224290000.00N210
2872023091957305870587056502558671472284730000.00N5-270
2882023091860005700600056605934363534744940000.00N2270
289202309155730555057405550116895664835210000.00N2180
29020230914555055805620553027594153226310000.00N5-40
29120230913559055105610546066781368774050000.00N5-10
29220230912560056905780552064420362534520000.00N5-30
29320230911563056005730557041728234594210000.00N5-10
29420230908564056505690561040927230327890000.00N5-20
29520230907566057005760564064822368279380000.00N5-100
29620230906576057005790564043131246763300000.00N260
29720230905570057105800563043232245916020000.00N5-70
29820230904577057605790569047151270044720000.00N5-20
29920230901579057305840572034679200072060000.00N30
30020230831579059005970567076871446571820000.00N5-70
30120230830586058505930580093211550836240000.00N230
30220230829583057305910573070096409386280000.00N250
30320230828578055605850556084521483517840000.00N2180
30420230825560056505700551080048447585560000.00N5-50
3052023082456505870593056201892311088743910000.00N260
30620230823559056505760558098373561967850000.00N5-150
30720230822574057305750555063075354124610000.00N260
30820230821568054605720546090969508243700000.00N2170
309202308185510540056305340135483735564940000.00N5-20
310202308175530565056605460106163586588370000.00N5-130
311202308165660585058905620162561925388600000.00N5-290
31220230814595058505990583072489428283360000.00N220
31320230811593059206010580078267461753280000.00N5-10
314202308105940596060405860101909604829650000.00N2130
31520230809581059305930573091265530536230000.00N5-90
31620230808590059105950573072253420599660000.00N5-30
31720230807593058105950572076857451439420000.00N2130
31820230804580057505850563052300299333310000.00N220
319202308035780580058205600104848597159470000.00N5-60
32020230802584059706020575073871431719540000.00N5-70
321202308015910580060105730145062856880330000.00N2150
32220230731576056805870561081343468632480000.00N280
32320230728568055105680550052215291497230000.00N2160
324202307275520529056205290106894586090680000.00N2120
3252023072654005600569052902668551441142970000.00N5-240
3262023072556405970598056301925971107312050000.00N5-330
3272023072459706300630059201992861206767540000.00N5-320
328202307216290624064106210100185631828670000.00N210
32920230720628063206350622087557547857690000.00N5-80
330202307196360642065106290101262644036810000.00N5-60
33120230718642065406540628097952624641010000.00N5-40
332202307176460631065506270145180932462650000.00N2160
33320230714630063106390621088634555465570000.00N5-40
334202307136340634064806200104980665662270000.00N30
33520230712634063206370623077546486641890000.00N30
33620230711634062106370620082987520400090000.00N250
33720230710629060806380608095965601126560000.00N2130
33820230707616061506200609078145479770250000.00N210
339202307066150633063306110130896810552760000.00N5-200
3402023070563506520655063001630121040679630000.00N5-200
341202307046550659066906470128636839616150000.00N5-40
342202307036590668067206530120767800193900000.00N5-60
3432023063066506540675063903534932339481410000.00N240
3442023062966106680682065102548391696143350000.00N5-100
345202306286710678067906630142820954209950000.00N5-40
3462023062767506670678066001902791268807760000.00N220
3472023062667306460684064205743103845011490000.00N2250
348202306236480653065906430129852843898020000.00N5-110
3492023062265906450664063702302691499963700000.00N2120
35020230621647064206840635012517488311863080000.00N2100
3512023062063706150664061304715543029221440000.00N2200
35220230619617062506270617083277515802640000.00N5-100
353202306166270625063706240119264750470880000.00N220
354202306156250639064506230104183656431880000.00N5-140
3552023061463906530653063102098101345762610000.00N5-160
3562023061365506370673063605895723863345730000.00N2190
357202306126360633064306320145624925511330000.00N210
3582023060963506460659063503424882214621990000.00N5-200
35920230608655062806770620010634626941371830000.00N2210
360202306076340725073906340354483724473768690000.00N2320
3612023060560205900602058001832391172874100000.00N2180
36220230602584058405930580053368311523840000.00N5-40
36320230601588059506030586045055266251120000.00N5-70
36420230531595058006030580047465278477950000.00N290
36520230530586057205860570042437245726250000.00N2120
36620230526574058505890571044326255656510000.00N5-60
36720230525580059606000579047980280699380000.00N5-110
36820230524591059605970590034141202201590000.00N5-50
36920230523596060306070596046786279736250000.00N5-70
37020230522603060806110601046983284003600000.00N5-20
37120230519605060306140603066330403389950000.00N30
37220230518605059606140596079046477288720000.00N2100
37320230517595057405970574062821370203730000.00N2150
374202305165800593060205670136603797876680000.00N5-180
37520230515598060006080590079111472856260000.00N5-40
37620230512602061306160601065690398206580000.00N5-110
3772023051161306040649060402345581469130040000.00N270
37820230510606061006190605044496271208910000.00N5-50
37920230509611061206190608068923421643320000.00N5-60
38020230508617061106220611045515280783250000.00N270
38120230504610061606160604047004285941120000.00N210
38220230503609061406210609050595310264360000.00N5-70
38320230502616060206180602055916341540850000.00N2140
38420230428602060206080600077867469886390000.00N220
385202304276000598061505960136048816552960000.00N5-120
38620230426612061706380608073675455260590000.00N5-80
387202304256200631064706180107902678168760000.00N5-110
388202304246310645065106310149823957803120000.00N5-160
3892023042164706660668064601745191139270990000.00N5-190
3902023042066606940697066501732601176892660000.00N5-300
3912023041969606890699068201991611378124540000.00N2140
392202304186820680068206600120051804789500000.00N290
39320230417673067906810668093558628107870000.00N5-60
3942023041467906820696067701640301124516420000.00N220
395202304136770672068006600115401768815720000.00N250
396202304126720671068706660121165816524370000.00N210
397202304116710655067606550110563739132480000.00N2120
3982023041065906860690065502410011598584910000.00N5-260
3992023040768506990699068401462851009861740000.00N5-100
4002023040669506980700068102548401755886270000.00N5-60
4012023040570107110717069402262861596567830000.00N5-80
4022023040470907130720070303281222335723150000.00N5-90
4032023040371806950719068805746974059780240000.00N2240
4042023033169406870700067503069242107428530000.00N210
4052023033069306870702067804766563285751200000.00N2180
4062023032967506970713067509401996500428300000.00N220
4072023032867306810692066506160134215657390000.00N5-120
4082023032768507070714067808350645761018560000.00N5-370
409202303247220646079706440886363766400220480000.00N2760
410202303236460653066106440122036795570710000.00N5-140
4112023032266006850685065501617041076558840000.00N5-170
4122023032167706720690066702089841413425840000.00N210
413202303206760661067706610105882711899790000.00N2140
4142023031766206470674064702092651388507570000.00N2160
4152023031664606380650062001575811005291860000.00N5-50
416202303156510650065706430134446875048270000.00N2150
4172023031463606650665063501803591158995830000.00N5-330
4182023031366906600675064102269361493660210000.00N250
4192023031066406740674066301833321223441770000.00N5-140
4202023030967807070712067702667091838313000000.00N5-220
4212023030870006890702068601899161316786200000.00N240
4222023030769607100732069602370001674822820000.00N5-180
4232023030671407160725070203383192408213860000.00N5-60
4242023030372007370742071504221253058832900000.00N5-190
4252023030273907760783073609413207153783070000.00N5-140
426202302287530736083307200605702747656050100000.00N2170
4272023022773607080739070605232803802851130000.00N2210
4282023022471507350741070804371013165796400000.00N5-210
4292023022373607190747071207512815505759390000.00N2300
4302023022270607270735070503810122744775300000.00N5-380
431202302217440727077407250162151012227143240000.00N2180
4322023022072607220739072103179572315932400000.00N250
4332023021772107310752071705743994188173840000.00N5-210
4342023021674207620768073804838923615573370000.00N5-20
43520230215744079708020735012199799204613950000.00N5-560
4362023021480008230831079806318435108790410000.00N5-270
437202302138270814086408080174254714530211640000.00N280
438202302108190878087808130138247511482382740000.00N5-790
43920230209898095309900890013008820124284834160000.00N290
440202302088890848088908300313925327699504700000.00N2420
441202302078470819086308180218297918513451140000.00N2170
442202302068300833088208040385686832683087570000.00N2100
443202302038200828084508060148002412238111130000.00N30
4442023020282008130824078908028606495541240000.00N2120
445202302018080830090407730337016428524643730000.00N5-220
446202301318300840086408020298253425016596490000.00N5-420
447202301308720801087207940150107412473731760000.00N2950
4482023012777707490778074904813023706562830000.00N2300
4492023012674707920792074707693365911044340000.00N5-340
450202301257810761080007530282751422102815580000.00N210
451202301207800803086307700866922070507148740000.00N230
452202301197770815082907400894310170841983820000.00N30
453202301187770654077706480760289656991366470000.00N11790
4542023011759806110614059202748651656664020000.00N5-140
4552023011661206250627060803045461869524700000.00N5-110
456202301136230555068305520492724031881710610000.00N2780
45720230112545055105520540021693118245430000.00N5-20
4582023011154705430552054301534583965420000.00N220
45920230110545053205450529019499105331860000.00N2160
4602023010952905330533052601850597912530000.00N240
46120230106525052005360512025851135850660000.00N30
46220230105525053505350523028138148335210000.00N5-10
4632023010452605160527051401174061208200000.00N230
46420230103523052005260508032123165916210000.00N240
46520230102519054305490515047143247060170000.00N5-240
46620221229543057005700530049642268616580000.00N5-250
4672022122856805630574056301143164794580000.00N30
46820221227568055805730557028484160911100000.00N250
46920221226563057105830563062350354675580000.00N5-220
47020221223585061706180585084775509257350000.00N5-310
47120221222616061506240615022852141911970000.00N210
47220221221615061906270614042942265811570000.00N5-40
47320221220619062706340614085511532183740000.00N5-70
47420221219626061306260609061930383249220000.00N2130
47520221216613059006150586085963520419270000.00N2190
47620221215594059206070589044653265181120000.00N30
47720221214594059005950585029292173343950000.00N240
47820221213590059505990586024213142895120000.00N5-60
47920221212596060206030585027259160964870000.00N5-30
48020221209599058706080587042081251676210000.00N290
48120221208590060106010581019399114129190000.00N5-70
48220221207597058505970579025855152265140000.00N290
48320221206588059505980582018711109983170000.00N5-150
48420221205603059906090595060641364318430000.00N270
48520221202596059405970588023533139610010000.00N230
48620221201593058705960585036537215714330000.00N260
48720221130587058005870573022157129041720000.00N280
48820221129579057305790563019333110612520000.00N280
48920221128571057405790561018726105879010000.00N5-50
4902022112557605870589057401069362050710000.00N5-110
49120221124587059005900579020146117839780000.00N240
49220221123583057706000560039659230190250000.00N2120
49320221122571057005830570019714113286540000.00N5-30
49420221121574059105910571020833120240150000.00N5-100
49520221118584059005930570024262142133430000.00N5-60
49620221117590059205920580028352165824360000.00N5-10
497202211165910578059205410117247681114130000.00N2170
49820221115574055905740559055550315056910000.00N2150
49920221114559054705640545042899239489460000.00N260
50020221111553055205560520091074500160490000.00N2120
50120221110541055005570532051492279679140000.00N230
50220221109538053005430530037836203345410000.00N290
50320221108529052205390522021320112608360000.00N280
5042022110752105260531051701352070642780000.00N5-40
5052022110452505250526051601686987552250000.00N5-10
5062022110352605220527051101676686930790000.00N5-30
50720221102529052305390516035759187495050000.00N250
50820221101524051905280518035480185409070000.00N210
50920221031523052305270515033167173463850000.00N220
51020221028521052305260507050528260246840000.00N30
51120221027521051405240510026436136883970000.00N270
51220221026514051205190505028036143866980000.00N30
51320221025514052005200507020147103257370000.00N5-70
5142022102452105140525051101717489102030000.00N2120
51520221021509051405220506020622105620380000.00N5-140
51620221020523052305320505033618173674960000.00N210
517202210195220567056705210106589575578700000.00N260
51820221018516052305250516025020130468420000.00N220
51920221017514049905200487024692124688340000.00N2175
52020221014496548805010483028893143129290000.00N2130
52120221013483549555020478552962256089410000.00N5-175
52220221012501050205090495531642157943675000.00N5-70
52320221011508051305140494032381161638685000.00N5-140
5242022100752205260529051601543180516320000.00N5-80
52520221006530051605320516024434128156150000.00N2110
52620221005519053005320511023933124489670000.00N5-80
52720221004527051805290515043445226700150000.00N270
52820220930520049105300491065716328657250000.00N2180
52920220929502051305220502049006251378390000.00N5-90
53020220928511051505330491077157389514000000.00N5-120
53120220927523051205310511071847371898090000.00N5-80
53220220926531055105570523098990528445610000.00N5-340
53320220923565056505730558037557211365030000.00N5-70
53420220922572056305720548042669238444870000.00N5-60
53520220921578058305840567020576118780770000.00N5-50
53620220920583057305890571020662119570640000.00N250
53720220919578058105900560059769340624940000.00N5-110
53820220916589059906010582034659203914450000.00N5-100
53920220915599060206030593032941196651690000.00N5-40
54020220914603059706050591028603172064610000.00N5-40
54120220913607059306070590031979191523040000.00N2190
54220220908588058505970584040377237940350000.00N260
54320220907582060006020579059441347566130000.00N5-180
54420220906600059706110597030564184126320000.00N5-20
54520220905602061106240601032698198963810000.00N5-140
54620220902616061506210610028133172899340000.00N210
54720220901615061206240610031314192667140000.00N30
54820220831615061506230579040840249216540000.00N30
54920220830615060606180606043417265697490000.00N260
550202208296090604060905910133370798132130000.00N5-180
55120220826627063006410627055571351316250000.00N5-40
55220220825631061806380618055898352351400000.00N2140
55320220824617062506300610048557299518600000.00N30
55420220823617061406250611061745381462530000.00N5-110
555202208226280641065006090143232894974190000.00N5-270
556202208196550664067206530134290889324940000.00N5-90
557202208186640669067906570139267925497830000.00N5-50
5582022081766906660670065101800111197243640000.00N220
5592022081666706540705063508849885956889510000.00N2180
5602022081264906830686064805171303447641500000.00N5-160
5612022081166506580665065004347612917824640000.00N2130
5622022081065206590659064001923541242132990000.00N5-80
5632022080966006540676064106476084277886770000.00N2110
5642022080864906400654063602839691833196370000.00N290
5652022080564006270642062702188101389683900000.00N2130
5662022080462706390639062701913941206646780000.00N5-80
5672022080363506310638062601889801194352100000.00N250
5682022080263006120634061002096831305029740000.00N2150
5692022080161506290632060502221221365464960000.00N5-80
5702022072962306460646062102564561613212960000.00N5-130
5712022072863606290637062203432102162313330000.00N280
5722022072762806190634061204178862609406470000.00N280
5732022072662006320639061803288632053061230000.00N5-120
574202207256320666073006320576413340216654790000.00N5-320
5752022072266406550677065407550825034580630000.00N270
5762022072165706790680065705393583586949800000.00N5-260
57720220720683066606850660013969319390141450000.00N2230
5782022071966006590675065309236446123768390000.00N5-30
579202207186630661068306600149687610037467620000.00N5-70
580202207156700706074206530593297141197812070000.00N5-80
5812022071467805230678052301076837670176807620000.00N11560
58220220713522051505220511042145218518860000.00N2140
58320220712508052705270500047454240878910000.00N5-190
584202207115270530055805210116673632309320000.00N5-20
58520220708529051405330514074997394546660000.00N2150
58620220707514051405270510043073222303960000.00N210
58720220706513050105290500084141430154850000.00N280
58820220705505048405090484032988165118765000.00N2205
58920220704484549154940482026931131619485000.00N5-60
59020220701490549605080490537315185607545000.00N5-145
59120220630505050805120498026260131838400000.00N5-70
59220220629512050105130498539196197405865000.00N5-20
59320220628514051105210505039281201862070000.00N5-40
59420220627518051405210503056115288550750000.00N230
5952022062451504600560046009794685110683695000.00N2550
596202206234600491050604600116142560242995000.00N5-350
597202206224950532055104830118660596735185000.00N5-250
59820220621520051705270510039911206823700000.00N230
59920220620517054005490517057480302241740000.00N5-330
60020220617550053605500527035340188632290000.00N2100
60120220616540055305720540034660192412040000.00N5-40
60220220615544055805650541052283287757940000.00N5-190
60320220614563057705840559081524462427770000.00N5-220
60420220613585060606080585077012458974910000.00N5-320
60520220610617061606200610018193111826860000.00N5-30
60620220609620061806250617016471102170300000.00N5-40
60720220608624062306300620025285157896640000.00N5-10
60820220607625062806340625026704167935550000.00N5-60
60920220603631062106310618036675229093420000.00N2100
61020220602621062106290621019764123086450000.00N5-50
61120220531626062406270620036016224505840000.00N220
61220220530624061906250617025043155684240000.00N260
61320220527618061706290613044476275660830000.00N280
61420220526610060706160607018675114145930000.00N30
61520220525610061106220609037608230600940000.00N5-50
61620220524615062206270615029081180196070000.00N5-90
61720220523624062306280620034881217265270000.00N210
61820220520623061906280619024926155397490000.00N210
61920220519622061806310617034454214293540000.00N5-150
62020220518637064606510635039241251556430000.00N5-120
62120220517649064806580646059264385911350000.00N5-60
62220220516655064706550645034394223296930000.00N280