30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 3 | 20231020 | 190800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20231020 | 190700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20231020 | 190600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20231020 | 190500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20231020 | 190400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20231020 | 190300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20231020 | 190200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20231020 | 190100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20231020 | 190000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20231020 | 185900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20231020 | 185800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20231020 | 185700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20231020 | 185600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20231020 | 185500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20231020 | 185400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20231020 | 185300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20231020 | 185200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20231020 | 185100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20231020 | 185000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20231020 | 184900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20231020 | 184800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20231020 | 184700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20231020 | 184600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20231020 | 184500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20231020 | 184400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20231020 | 184300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20231020 | 184200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20231020 | 184100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20231020 | 184000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20231020 | 183900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 33 | 20231020 | 183800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20231020 | 183700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20231020 | 183600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20231020 | 183500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20231020 | 183400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20231020 | 183300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20231020 | 183200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20231020 | 183100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20231020 | 183000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20231020 | 182900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20231020 | 182800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20231020 | 182700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20231020 | 182600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20231020 | 182500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20231020 | 182400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20231020 | 182300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20231020 | 182200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20231020 | 182100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20231020 | 182000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20231020 | 181900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20231020 | 181800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20231020 | 181700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20231020 | 181600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20231020 | 181500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20231020 | 181400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20231020 | 181300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20231020 | 181200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20231020 | 181100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20231020 | 181000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20231020 | 180900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 63 | 20231020 | 180800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20231020 | 180700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20231020 | 180600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20231020 | 180500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20231020 | 180400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20231020 | 180300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20231020 | 180200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20231020 | 180100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20231020 | 180000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20231020 | 175900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20231020 | 175800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20231020 | 175700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20231020 | 175600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20231020 | 175500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20231020 | 175400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20231020 | 175300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20231020 | 175200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20231020 | 175100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20231020 | 175000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20231020 | 174900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20231020 | 174800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20231020 | 174700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20231020 | 174600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20231020 | 174500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20231020 | 174400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20231020 | 174300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20231020 | 174200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20231020 | 174100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20231020 | 174000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20231020 | 173900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 93 | 20231020 | 173800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20231020 | 173700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20231020 | 173600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20231020 | 173500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20231020 | 173400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20231020 | 173300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20231020 | 173200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20231020 | 173100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20231020 | 173000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20231020 | 172900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20231020 | 172800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20231020 | 172700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20231020 | 172600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20231020 | 172500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20231020 | 172400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20231020 | 172300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20231020 | 172200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20231020 | 172100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20231020 | 172000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20231020 | 171900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20231020 | 171800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20231020 | 171700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20231020 | 171600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20231020 | 171500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20231020 | 171400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20231020 | 171300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20231020 | 171200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20231020 | 171100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20231020 | 171000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20231020 | 170900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 123 | 20231020 | 170800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20231020 | 170700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20231020 | 170600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20231020 | 170500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20231020 | 170400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20231020 | 170300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20231020 | 170200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20231020 | 170100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20231020 | 170000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20231020 | 165900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20231020 | 165800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20231020 | 165700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20231020 | 165600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20231020 | 165500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20231020 | 165400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20231020 | 165300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20231020 | 165200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20231020 | 165100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20231020 | 165000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20231020 | 164900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20231020 | 164800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20231020 | 164700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20231020 | 164600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20231020 | 164500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20231020 | 164400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20231020 | 164300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20231020 | 164200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20231020 | 164100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20231020 | 164000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20231020 | 163900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 153 | 20231020 | 163800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20231020 | 163700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20231020 | 163600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20231020 | 163500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20231020 | 163400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20231020 | 163300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20231020 | 163200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20231020 | 163100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20231020 | 163000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20231020 | 162900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20231020 | 162800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20231020 | 162700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20231020 | 162600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20231020 | 162500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20231020 | 162400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20231020 | 162300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20231020 | 162200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20231020 | 162100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20231020 | 162000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20231020 | 161900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20231020 | 161800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20231020 | 161700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20231020 | 161600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20231020 | 161500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20231020 | 161400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20231020 | 161300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20231020 | 161200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20231020 | 161100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20231020 | 161000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20231020 | 160900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 183 | 20231020 | 160800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20231020 | 160700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20231020 | 160600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20231020 | 160500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20231020 | 160400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20231020 | 160300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20231020 | 160200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20231020 | 160100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20231020 | 160000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20231020 | 155900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20231020 | 155800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20231020 | 155700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20231020 | 155600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20231020 | 155500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20231020 | 155400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20231020 | 155300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20231020 | 155200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20231020 | 155100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20231020 | 155000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20231020 | 154900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20231020 | 154800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20231020 | 154700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20231020 | 154600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20231020 | 154500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20231020 | 154400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20231020 | 154300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20231020 | 154200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20231020 | 154100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20231020 | 154000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20231020 | 153900 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 213 | 20231020 | 153800 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20231020 | 153700 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20231020 | 153600 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20231020 | 153500 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20231020 | 153400 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20231020 | 153300 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20231020 | 153200 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20231020 | 153100 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20231020 | 153000 | 2060274630 | 7420 | 7420 | 7420 | 7420 | 3621 |
| 222 | 20231020 | 152900 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20231020 | 152800 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20231020 | 152700 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20231020 | 152600 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20231020 | 152500 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20231020 | 152400 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20231020 | 152300 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20231020 | 152200 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20231020 | 152100 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20231020 | 152000 | 2033406810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20231020 | 151900 | 2033406810 | 7360 | 7350 | 7360 | 7340 | 404 |
| 233 | 20231020 | 151800 | 2030437470 | 7350 | 7350 | 7350 | 7340 | 350 |
| 234 | 20231020 | 151700 | 2027867420 | 7350 | 7330 | 7350 | 7330 | 139 |
| 235 | 20231020 | 151600 | 2026847860 | 7340 | 7340 | 7340 | 7340 | 3 |
| 236 | 20231020 | 151500 | 2026825840 | 7330 | 7350 | 7350 | 7330 | 22 |
| 237 | 20231020 | 151400 | 2026664540 | 7340 | 7360 | 7360 | 7340 | 704 |
| 238 | 20231020 | 151300 | 2021494700 | 7360 | 7360 | 7360 | 7360 | 22 |
| 239 | 20231020 | 151200 | 2021332780 | 7370 | 7350 | 7380 | 7340 | 688 |
| 240 | 20231020 | 151100 | 2016272760 | 7370 | 7320 | 7370 | 7320 | 69 |
| 241 | 20231020 | 151000 | 2015765620 | 7350 | 7330 | 7370 | 7330 | 1461 |
| 242 | 20231020 | 150900 | 2005045670 | 7320 | 7300 | 7320 | 7290 | 1709 |
| 243 | 20231020 | 150800 | 1992559870 | 7290 | 7280 | 7310 | 7270 | 2115 |
| 244 | 20231020 | 150700 | 1977151770 | 7280 | 7300 | 7300 | 7280 | 1019 |
| 245 | 20231020 | 150600 | 1969723570 | 7310 | 7330 | 7330 | 7310 | 437 |
| 246 | 20231020 | 150500 | 1966528380 | 7330 | 7340 | 7340 | 7320 | 82 |
| 247 | 20231020 | 150400 | 1965927160 | 7340 | 7340 | 7340 | 7320 | 679 |
| 248 | 20231020 | 150300 | 1960950000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20231020 | 150200 | 1960950000 | 7350 | 7380 | 7380 | 7350 | 552 |
| 250 | 20231020 | 150100 | 1956892340 | 7380 | 7390 | 7390 | 7380 | 635 |
| 251 | 20231020 | 150000 | 1952201750 | 7420 | 7410 | 7420 | 7410 | 253 |
| 252 | 20231020 | 145900 | 1950325350 | 7410 | 7420 | 7420 | 7400 | 400 |
| 253 | 20231020 | 145800 | 1947359630 | 7420 | 7420 | 7420 | 7410 | 310 |
| 254 | 20231020 | 145700 | 1945060220 | 7410 | 7410 | 7410 | 7410 | 230 |
| 255 | 20231020 | 145600 | 1943355920 | 7410 | 7390 | 7410 | 7390 | 866 |
| 256 | 20231020 | 145500 | 1936951530 | 7400 | 7400 | 7410 | 7390 | 431 |
| 257 | 20231020 | 145400 | 1933764030 | 7390 | 7430 | 7430 | 7390 | 1499 |
| 258 | 20231020 | 145300 | 1922664090 | 7430 | 7410 | 7430 | 7400 | 208 |
| 259 | 20231020 | 145200 | 1921121570 | 7420 | 7410 | 7430 | 7410 | 601 |
| 260 | 20231020 | 145100 | 1916661700 | 7420 | 7440 | 7440 | 7410 | 1524 |
| 261 | 20231020 | 145000 | 1905354240 | 7420 | 7460 | 7460 | 7420 | 1051 |
| 262 | 20231020 | 144900 | 1897534970 | 7450 | 7470 | 7480 | 7450 | 539 |
| 263 | 20231020 | 144800 | 1893507540 | 7470 | 7470 | 7480 | 7470 | 1111 |
| 264 | 20231020 | 144700 | 1885207900 | 7480 | 7450 | 7480 | 7450 | 313 |
| 265 | 20231020 | 144600 | 1882870420 | 7470 | 7460 | 7480 | 7430 | 1278 |
| 266 | 20231020 | 144500 | 1873343340 | 7460 | 7450 | 7460 | 7450 | 416 |
| 267 | 20231020 | 144400 | 1870242650 | 7460 | 7450 | 7460 | 7450 | 437 |
| 268 | 20231020 | 144300 | 1866982640 | 7450 | 7480 | 7490 | 7430 | 958 |
| 269 | 20231020 | 144200 | 1859834090 | 7480 | 7470 | 7490 | 7470 | 395 |
| 270 | 20231020 | 144100 | 1856880880 | 7470 | 7480 | 7480 | 7470 | 475 |
| 271 | 20231020 | 144000 | 1853332380 | 7480 | 7480 | 7490 | 7460 | 264 |
| 272 | 20231020 | 143900 | 1851357870 | 7470 | 7460 | 7490 | 7460 | 444 |
| 273 | 20231020 | 143800 | 1848041780 | 7460 | 7450 | 7480 | 7450 | 407 |
| 274 | 20231020 | 143700 | 1845001400 | 7450 | 7450 | 7480 | 7450 | 587 |
| 275 | 20231020 | 143600 | 1840627890 | 7450 | 7490 | 7490 | 7450 | 2846 |
| 276 | 20231020 | 143500 | 1819379770 | 7490 | 7490 | 7490 | 7470 | 2355 |
| 277 | 20231020 | 143400 | 1801745900 | 7500 | 7490 | 7500 | 7480 | 2241 |
| 278 | 20231020 | 143300 | 1784962500 | 7510 | 7490 | 7510 | 7490 | 380 |
| 279 | 20231020 | 143200 | 1782112650 | 7490 | 7500 | 7500 | 7480 | 364 |
| 280 | 20231020 | 143100 | 1779382760 | 7490 | 7520 | 7520 | 7490 | 609 |
| 281 | 20231020 | 143000 | 1774818470 | 7510 | 7520 | 7520 | 7510 | 282 |
| 282 | 20231020 | 142900 | 1772698220 | 7520 | 7520 | 7520 | 7520 | 334 |
| 283 | 20231020 | 142800 | 1770186540 | 7520 | 7510 | 7520 | 7510 | 372 |
| 284 | 20231020 | 142700 | 1767389770 | 7510 | 7510 | 7520 | 7510 | 357 |
| 285 | 20231020 | 142600 | 1764707900 | 7510 | 7520 | 7520 | 7510 | 272 |
| 286 | 20231020 | 142500 | 1762664190 | 7520 | 7520 | 7520 | 7500 | 275 |
| 287 | 20231020 | 142400 | 1760598250 | 7510 | 7520 | 7520 | 7510 | 275 |
| 288 | 20231020 | 142300 | 1758530550 | 7520 | 7510 | 7520 | 7500 | 661 |
| 289 | 20231020 | 142200 | 1753567830 | 7510 | 7500 | 7520 | 7500 | 760 |
| 290 | 20231020 | 142100 | 1747858210 | 7500 | 7490 | 7500 | 7480 | 606 |
| 291 | 20231020 | 142000 | 1743319280 | 7480 | 7480 | 7480 | 7470 | 642 |
| 292 | 20231020 | 141900 | 1738517440 | 7480 | 7480 | 7480 | 7470 | 358 |
| 293 | 20231020 | 141800 | 1735841930 | 7470 | 7470 | 7470 | 7470 | 593 |
| 294 | 20231020 | 141700 | 1731412220 | 7470 | 7470 | 7480 | 7450 | 419 |
| 295 | 20231020 | 141600 | 1728281490 | 7470 | 7460 | 7470 | 7450 | 677 |
| 296 | 20231020 | 141500 | 1723235730 | 7460 | 7470 | 7470 | 7460 | 255 |
| 297 | 20231020 | 141400 | 1721332330 | 7460 | 7480 | 7480 | 7450 | 666 |
| 298 | 20231020 | 141300 | 1716365250 | 7480 | 7480 | 7480 | 7460 | 345 |
| 299 | 20231020 | 141200 | 1713786790 | 7480 | 7450 | 7490 | 7450 | 367 |
| 300 | 20231020 | 141100 | 1711042780 | 7470 | 7480 | 7480 | 7470 | 358 |
| 301 | 20231020 | 141000 | 1708364980 | 7480 | 7470 | 7480 | 7460 | 862 |
| 302 | 20231020 | 140900 | 1701923670 | 7470 | 7480 | 7490 | 7470 | 250 |
| 303 | 20231020 | 140800 | 1700053730 | 7480 | 7490 | 7500 | 7480 | 305 |
| 304 | 20231020 | 140700 | 1697771960 | 7490 | 7480 | 7490 | 7480 | 379 |
| 305 | 20231020 | 140600 | 1694934820 | 7470 | 7480 | 7480 | 7470 | 342 |
| 306 | 20231020 | 140500 | 1692376670 | 7480 | 7480 | 7490 | 7480 | 356 |
| 307 | 20231020 | 140400 | 1689711720 | 7470 | 7470 | 7480 | 7460 | 361 |
| 308 | 20231020 | 140300 | 1687015570 | 7470 | 7480 | 7480 | 7470 | 237 |
| 309 | 20231020 | 140200 | 1685243090 | 7480 | 7480 | 7480 | 7480 | 203 |
| 310 | 20231020 | 140100 | 1683724650 | 7490 | 7470 | 7490 | 7460 | 964 |
| 311 | 20231020 | 140000 | 1676520680 | 7500 | 7500 | 7520 | 7500 | 1395 |
| 312 | 20231020 | 135900 | 1666053820 | 7520 | 7510 | 7520 | 7510 | 428 |
| 313 | 20231020 | 135800 | 1662836860 | 7510 | 7500 | 7520 | 7500 | 350 |
| 314 | 20231020 | 135700 | 1660211720 | 7520 | 7510 | 7520 | 7500 | 1128 |
| 315 | 20231020 | 135600 | 1651739760 | 7510 | 7530 | 7540 | 7510 | 818 |
| 316 | 20231020 | 135500 | 1645583600 | 7540 | 7500 | 7540 | 7500 | 337 |
| 317 | 20231020 | 135400 | 1643044990 | 7540 | 7570 | 7580 | 7520 | 1435 |
| 318 | 20231020 | 135300 | 1632223380 | 7580 | 7560 | 7590 | 7550 | 2196 |
| 319 | 20231020 | 135200 | 1615612890 | 7570 | 7520 | 7570 | 7520 | 5895 |
| 320 | 20231020 | 135100 | 1571135400 | 7530 | 7500 | 7530 | 7500 | 4984 |
| 321 | 20231020 | 135000 | 1533678730 | 7490 | 7470 | 7490 | 7460 | 1342 |
| 322 | 20231020 | 134900 | 1523645580 | 7470 | 7480 | 7480 | 7450 | 916 |
| 323 | 20231020 | 134800 | 1516815350 | 7480 | 7480 | 7480 | 7460 | 679 |
| 324 | 20231020 | 134700 | 1511744470 | 7470 | 7510 | 7510 | 7460 | 839 |
| 325 | 20231020 | 134600 | 1505468590 | 7510 | 7510 | 7520 | 7490 | 857 |
| 326 | 20231020 | 134500 | 1499032300 | 7510 | 7490 | 7510 | 7490 | 1606 |
| 327 | 20231020 | 134400 | 1486991000 | 7490 | 7480 | 7500 | 7460 | 1240 |
| 328 | 20231020 | 134300 | 1477714590 | 7500 | 7490 | 7500 | 7480 | 567 |
| 329 | 20231020 | 134200 | 1473462680 | 7490 | 7470 | 7500 | 7460 | 2861 |
| 330 | 20231020 | 134100 | 1452045580 | 7470 | 7460 | 7500 | 7460 | 1380 |
| 331 | 20231020 | 134000 | 1441720410 | 7460 | 7450 | 7460 | 7450 | 713 |
| 332 | 20231020 | 133900 | 1436401930 | 7450 | 7460 | 7470 | 7450 | 1155 |
| 333 | 20231020 | 133800 | 1427785290 | 7460 | 7450 | 7460 | 7450 | 769 |
| 334 | 20231020 | 133700 | 1422055090 | 7450 | 7440 | 7450 | 7420 | 992 |
| 335 | 20231020 | 133600 | 1414672840 | 7450 | 7430 | 7450 | 7430 | 1670 |
| 336 | 20231020 | 133500 | 1402236160 | 7420 | 7440 | 7440 | 7420 | 55 |
| 337 | 20231020 | 133400 | 1401827720 | 7430 | 7420 | 7440 | 7420 | 573 |
| 338 | 20231020 | 133300 | 1397572720 | 7420 | 7410 | 7430 | 7400 | 690 |
| 339 | 20231020 | 133200 | 1392452860 | 7410 | 7400 | 7420 | 7390 | 561 |
| 340 | 20231020 | 133100 | 1388299160 | 7400 | 7370 | 7400 | 7370 | 2750 |
| 341 | 20231020 | 133000 | 1368003410 | 7380 | 7370 | 7380 | 7370 | 658 |
| 342 | 20231020 | 132900 | 1363150800 | 7370 | 7360 | 7370 | 7360 | 1422 |
| 343 | 20231020 | 132800 | 1352672320 | 7360 | 7350 | 7360 | 7350 | 259 |
| 344 | 20231020 | 132700 | 1350766580 | 7360 | 7350 | 7360 | 7340 | 357 |
| 345 | 20231020 | 132600 | 1348141250 | 7350 | 7340 | 7350 | 7340 | 365 |
| 346 | 20231020 | 132500 | 1345458650 | 7350 | 7340 | 7350 | 7340 | 408 |
| 347 | 20231020 | 132400 | 1342461870 | 7340 | 7340 | 7340 | 7340 | 187 |
| 348 | 20231020 | 132300 | 1341089290 | 7340 | 7330 | 7340 | 7330 | 397 |
| 349 | 20231020 | 132200 | 1338175690 | 7330 | 7330 | 7330 | 7330 | 371 |
| 350 | 20231020 | 132100 | 1335456260 | 7320 | 7320 | 7330 | 7320 | 404 |
| 351 | 20231020 | 132000 | 1332495580 | 7320 | 7330 | 7340 | 7320 | 521 |
| 352 | 20231020 | 131900 | 1328677470 | 7330 | 7300 | 7330 | 7300 | 3797 |
| 353 | 20231020 | 131800 | 1300915940 | 7300 | 7290 | 7300 | 7290 | 183 |
| 354 | 20231020 | 131700 | 1299580330 | 7300 | 7300 | 7300 | 7300 | 416 |
| 355 | 20231020 | 131600 | 1296543530 | 7300 | 7290 | 7300 | 7290 | 347 |
| 356 | 20231020 | 131500 | 1294010580 | 7290 | 7300 | 7300 | 7290 | 367 |
| 357 | 20231020 | 131400 | 1291331850 | 7300 | 7280 | 7300 | 7280 | 369 |
| 358 | 20231020 | 131300 | 1288640500 | 7280 | 7290 | 7300 | 7280 | 841 |
| 359 | 20231020 | 131200 | 1282512180 | 7290 | 7310 | 7310 | 7280 | 2066 |
| 360 | 20231020 | 131100 | 1267438740 | 7310 | 7280 | 7310 | 7280 | 1187 |
| 361 | 20231020 | 131000 | 1258775410 | 7290 | 7260 | 7290 | 7260 | 264 |
| 362 | 20231020 | 130900 | 1256852420 | 7260 | 7270 | 7290 | 7250 | 592 |
| 363 | 20231020 | 130800 | 1252549980 | 7270 | 7270 | 7270 | 7260 | 540 |
| 364 | 20231020 | 130700 | 1248626600 | 7270 | 7290 | 7300 | 7270 | 378 |
| 365 | 20231020 | 130600 | 1245873510 | 7290 | 7300 | 7300 | 7280 | 423 |
| 366 | 20231020 | 130500 | 1242789870 | 7300 | 7280 | 7300 | 7280 | 335 |
| 367 | 20231020 | 130400 | 1240345600 | 7290 | 7280 | 7300 | 7280 | 400 |
| 368 | 20231020 | 130300 | 1237429520 | 7280 | 7260 | 7280 | 7250 | 818 |
| 369 | 20231020 | 130200 | 1231488280 | 7260 | 7260 | 7260 | 7260 | 223 |
| 370 | 20231020 | 130100 | 1229869300 | 7250 | 7250 | 7250 | 7250 | 253 |
| 371 | 20231020 | 130000 | 1228035050 | 7250 | 7250 | 7250 | 7250 | 473 |
| 372 | 20231020 | 125900 | 1224605800 | 7250 | 7230 | 7250 | 7230 | 378 |
| 373 | 20231020 | 125800 | 1221869240 | 7240 | 7230 | 7240 | 7230 | 2 |
| 374 | 20231020 | 125700 | 1221854770 | 7230 | 7240 | 7240 | 7230 | 15 |
| 375 | 20231020 | 125600 | 1221746280 | 7230 | 7240 | 7240 | 7230 | 121 |
| 376 | 20231020 | 125500 | 1220871410 | 7230 | 7240 | 7250 | 7230 | 691 |
| 377 | 20231020 | 125400 | 1215875400 | 7240 | 7240 | 7250 | 7240 | 92 |
| 378 | 20231020 | 125300 | 1215209300 | 7240 | 7240 | 7240 | 7240 | 1 |
| 379 | 20231020 | 125200 | 1215202060 | 7240 | 7240 | 7240 | 7240 | 55 |
| 380 | 20231020 | 125100 | 1214803860 | 7250 | 7250 | 7250 | 7240 | 33 |
| 381 | 20231020 | 125000 | 1214564880 | 7250 | 7240 | 7250 | 7240 | 102 |
| 382 | 20231020 | 124900 | 1213826380 | 7240 | 7250 | 7250 | 7240 | 101 |
| 383 | 20231020 | 124800 | 1213094140 | 7250 | 7260 | 7260 | 7250 | 20 |
| 384 | 20231020 | 124700 | 1212949120 | 7260 | 7260 | 7260 | 7260 | 20 |
| 385 | 20231020 | 124600 | 1212803920 | 7260 | 7260 | 7270 | 7240 | 278 |
| 386 | 20231020 | 124500 | 1210786860 | 7270 | 7230 | 7270 | 7230 | 2353 |
| 387 | 20231020 | 124400 | 1193733000 | 7240 | 7230 | 7240 | 7230 | 233 |
| 388 | 20231020 | 124300 | 1192048390 | 7230 | 7210 | 7230 | 7200 | 370 |
| 389 | 20231020 | 124200 | 1189379970 | 7220 | 7210 | 7220 | 7210 | 962 |
| 390 | 20231020 | 124100 | 1182443930 | 7210 | 7200 | 7210 | 7200 | 392 |
| 391 | 20231020 | 124000 | 1179621510 | 7200 | 7200 | 7200 | 7180 | 683 |
| 392 | 20231020 | 123900 | 1174714620 | 7200 | 7200 | 7200 | 7070 | 4418 |
| 393 | 20231020 | 123800 | 1143219630 | 7210 | 7200 | 7210 | 7200 | 7 |
| 394 | 20231020 | 123700 | 1143169210 | 7210 | 7200 | 7210 | 7200 | 573 |
| 395 | 20231020 | 123600 | 1139042590 | 7200 | 7200 | 7210 | 7200 | 876 |
| 396 | 20231020 | 123500 | 1132735370 | 7200 | 7200 | 7210 | 7200 | 6 |
| 397 | 20231020 | 123400 | 1132692150 | 7200 | 7190 | 7200 | 7190 | 541 |
| 398 | 20231020 | 123300 | 1128797030 | 7190 | 7200 | 7210 | 7190 | 230 |
| 399 | 20231020 | 123200 | 1127141120 | 7210 | 7200 | 7210 | 7200 | 206 |
| 400 | 20231020 | 123100 | 1125657910 | 7200 | 7200 | 7200 | 7190 | 428 |
| 401 | 20231020 | 123000 | 1122577090 | 7190 | 7200 | 7200 | 7190 | 103 |
| 402 | 20231020 | 122900 | 1121836510 | 7200 | 7200 | 7210 | 7180 | 267 |
| 403 | 20231020 | 122800 | 1119913820 | 7210 | 7200 | 7210 | 7190 | 751 |
| 404 | 20231020 | 122700 | 1114507100 | 7200 | 7190 | 7200 | 7190 | 198 |
| 405 | 20231020 | 122600 | 1113083220 | 7200 | 7200 | 7200 | 7190 | 369 |
| 406 | 20231020 | 122500 | 1110426470 | 7190 | 7190 | 7200 | 7180 | 1102 |
| 407 | 20231020 | 122400 | 1102504850 | 7190 | 7160 | 7190 | 7160 | 816 |
| 408 | 20231020 | 122300 | 1096648110 | 7170 | 7170 | 7170 | 7160 | 146 |
| 409 | 20231020 | 122200 | 1095602290 | 7160 | 7160 | 7170 | 7160 | 672 |
| 410 | 20231020 | 122100 | 1090787540 | 7160 | 7170 | 7170 | 7160 | 199 |
| 411 | 20231020 | 122000 | 1089360860 | 7170 | 7170 | 7170 | 7160 | 266 |
| 412 | 20231020 | 121900 | 1087454010 | 7170 | 7160 | 7170 | 7160 | 577 |
| 413 | 20231020 | 121800 | 1083322370 | 7160 | 7160 | 7170 | 7150 | 173 |
| 414 | 20231020 | 121700 | 1082082930 | 7160 | 7170 | 7170 | 7160 | 787 |
| 415 | 20231020 | 121600 | 1076445210 | 7170 | 7150 | 7170 | 7150 | 1264 |
| 416 | 20231020 | 121500 | 1067397960 | 7160 | 7160 | 7160 | 7160 | 54 |
| 417 | 20231020 | 121400 | 1067011320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 418 | 20231020 | 121300 | 1067011320 | 7160 | 7160 | 7160 | 7150 | 65 |
| 419 | 20231020 | 121200 | 1066546420 | 7160 | 7150 | 7160 | 7150 | 206 |
| 420 | 20231020 | 121100 | 1065073500 | 7150 | 7150 | 7150 | 7150 | 13 |
| 421 | 20231020 | 121000 | 1064980550 | 7150 | 7150 | 7150 | 7150 | 0 |
| 422 | 20231020 | 120900 | 1064980550 | 7150 | 7150 | 7150 | 7150 | 140 |
| 423 | 20231020 | 120800 | 1063979550 | 7160 | 7160 | 7160 | 7160 | 2 |
| 424 | 20231020 | 120700 | 1063965230 | 7150 | 7160 | 7170 | 7150 | 92 |
| 425 | 20231020 | 120600 | 1063307370 | 7160 | 7150 | 7160 | 7150 | 464 |
| 426 | 20231020 | 120500 | 1059989750 | 7140 | 7140 | 7140 | 7140 | 20 |
| 427 | 20231020 | 120400 | 1059846950 | 7150 | 7140 | 7150 | 7140 | 54 |
| 428 | 20231020 | 120300 | 1059461350 | 7140 | 7140 | 7140 | 7140 | 32 |
| 429 | 20231020 | 120200 | 1059232870 | 7140 | 7140 | 7140 | 7140 | 101 |
| 430 | 20231020 | 120100 | 1058511730 | 7140 | 7140 | 7140 | 7140 | 5 |
| 431 | 20231020 | 120000 | 1058476030 | 7140 | 7140 | 7140 | 7140 | 0 |
| 432 | 20231020 | 115900 | 1058476030 | 7140 | 7150 | 7150 | 7130 | 355 |
| 433 | 20231020 | 115800 | 1055943270 | 7150 | 7140 | 7150 | 7140 | 74 |
| 434 | 20231020 | 115700 | 1055414890 | 7140 | 7130 | 7140 | 7130 | 500 |
| 435 | 20231020 | 115600 | 1051846660 | 7130 | 7130 | 7130 | 7130 | 4 |
| 436 | 20231020 | 115500 | 1051818140 | 7130 | 7130 | 7130 | 7130 | 300 |
| 437 | 20231020 | 115400 | 1049679140 | 7120 | 7120 | 7120 | 7120 | 221 |
| 438 | 20231020 | 115300 | 1048105620 | 7130 | 7110 | 7130 | 7110 | 1157 |
| 439 | 20231020 | 115200 | 1039878830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 440 | 20231020 | 115100 | 1039878830 | 7110 | 7110 | 7110 | 7110 | 36 |
| 441 | 20231020 | 115000 | 1039622870 | 7110 | 7070 | 7110 | 7060 | 4883 |
| 442 | 20231020 | 114900 | 1005041060 | 7070 | 7070 | 7070 | 7070 | 4 |
| 443 | 20231020 | 114800 | 1005012780 | 7070 | 7060 | 7070 | 7060 | 165 |
| 444 | 20231020 | 114700 | 1003847700 | 7070 | 7060 | 7070 | 7060 | 1556 |
| 445 | 20231020 | 114600 | 992862280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 446 | 20231020 | 114500 | 992862280 | 7070 | 7070 | 7070 | 7060 | 147 |
| 447 | 20231020 | 114400 | 991823990 | 7070 | 7080 | 7080 | 7070 | 2 |
| 448 | 20231020 | 114300 | 991809840 | 7070 | 7080 | 7090 | 7070 | 1050 |
| 449 | 20231020 | 114200 | 984383740 | 7080 | 7080 | 7090 | 7080 | 794 |
| 450 | 20231020 | 114100 | 978759600 | 7070 | 7060 | 7070 | 7060 | 711 |
| 451 | 20231020 | 114000 | 973734830 | 7060 | 7060 | 7060 | 7060 | 1 |
| 452 | 20231020 | 113900 | 973727770 | 7060 | 7060 | 7060 | 7060 | 6 |
| 453 | 20231020 | 113800 | 973685410 | 7060 | 7060 | 7060 | 7060 | 0 |
| 454 | 20231020 | 113700 | 973685410 | 7060 | 7050 | 7060 | 7050 | 830 |
| 455 | 20231020 | 113600 | 967833870 | 7060 | 7050 | 7060 | 7050 | 986 |
| 456 | 20231020 | 113500 | 960882550 | 7050 | 7020 | 7050 | 7020 | 1517 |
| 457 | 20231020 | 113400 | 950202640 | 7030 | 7030 | 7040 | 7020 | 1014 |
| 458 | 20231020 | 113300 | 943075640 | 7030 | 7040 | 7060 | 7020 | 4556 |
| 459 | 20231020 | 113200 | 911004250 | 7040 | 7020 | 7040 | 7020 | 1855 |
| 460 | 20231020 | 113100 | 897977060 | 7020 | 6990 | 7020 | 6980 | 471 |
| 461 | 20231020 | 113000 | 894680270 | 6990 | 6990 | 7000 | 6990 | 551 |
| 462 | 20231020 | 112900 | 890828380 | 6990 | 6970 | 6990 | 6970 | 794 |
| 463 | 20231020 | 112800 | 885287940 | 6970 | 6970 | 6970 | 6970 | 89 |
| 464 | 20231020 | 112700 | 884667610 | 6970 | 6970 | 6970 | 6970 | 8 |
| 465 | 20231020 | 112600 | 884611850 | 6970 | 6950 | 6980 | 6950 | 831 |
| 466 | 20231020 | 112500 | 878822420 | 6960 | 6960 | 6960 | 6960 | 2 |
| 467 | 20231020 | 112400 | 878808500 | 6950 | 6950 | 6950 | 6950 | 401 |
| 468 | 20231020 | 112300 | 876021550 | 6950 | 6950 | 6950 | 6950 | 1 |
| 469 | 20231020 | 112200 | 876014600 | 6950 | 6950 | 6950 | 6950 | 70 |
| 470 | 20231020 | 112100 | 875528100 | 6940 | 6950 | 6950 | 6930 | 4223 |
| 471 | 20231020 | 112000 | 846188910 | 6950 | 6950 | 6950 | 6940 | 1122 |
| 472 | 20231020 | 111900 | 838401220 | 6950 | 6950 | 6950 | 6950 | 15 |
| 473 | 20231020 | 111800 | 838296970 | 6950 | 6950 | 6950 | 6950 | 676 |
| 474 | 20231020 | 111700 | 833598770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 475 | 20231020 | 111600 | 833598770 | 6970 | 6980 | 6980 | 6960 | 650 |
| 476 | 20231020 | 111500 | 829073300 | 6980 | 6980 | 6980 | 6980 | 1 |
| 477 | 20231020 | 111400 | 829066320 | 6980 | 6990 | 6990 | 6980 | 162 |
| 478 | 20231020 | 111300 | 827935360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 479 | 20231020 | 111200 | 827935360 | 7000 | 6990 | 7000 | 6990 | 6 |
| 480 | 20231020 | 111100 | 827893390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 481 | 20231020 | 111000 | 827893390 | 6990 | 6990 | 6990 | 6990 | 40 |
| 482 | 20231020 | 110900 | 827613790 | 6990 | 6990 | 6990 | 6990 | 2 |
| 483 | 20231020 | 110800 | 827599810 | 6990 | 6990 | 7000 | 6990 | 166 |
| 484 | 20231020 | 110700 | 826439430 | 6990 | 6980 | 6990 | 6980 | 231 |
| 485 | 20231020 | 110600 | 824826800 | 6990 | 6990 | 6990 | 6990 | 27 |
| 486 | 20231020 | 110500 | 824638070 | 6990 | 6990 | 6990 | 6990 | 19 |
| 487 | 20231020 | 110400 | 824505260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 488 | 20231020 | 110300 | 824505260 | 6990 | 6980 | 7000 | 6970 | 1007 |
| 489 | 20231020 | 110200 | 817485390 | 7000 | 6990 | 7000 | 6990 | 160 |
| 490 | 20231020 | 110100 | 816366430 | 7000 | 6980 | 7000 | 6980 | 494 |
| 491 | 20231020 | 110000 | 812913330 | 6980 | 6990 | 6990 | 6960 | 4270 |
| 492 | 20231020 | 105900 | 783162640 | 7000 | 7010 | 7010 | 7000 | 1164 |
| 493 | 20231020 | 105800 | 775010260 | 7020 | 7020 | 7020 | 7020 | 22 |
| 494 | 20231020 | 105700 | 774855820 | 7020 | 7020 | 7020 | 7020 | 37 |
| 495 | 20231020 | 105600 | 774596080 | 7030 | 7030 | 7030 | 7030 | 2 |
| 496 | 20231020 | 105500 | 774582020 | 7030 | 7040 | 7050 | 7030 | 959 |
| 497 | 20231020 | 105400 | 767830750 | 7050 | 7050 | 7050 | 7050 | 17 |
| 498 | 20231020 | 105300 | 767710900 | 7050 | 7050 | 7050 | 7050 | 4 |
| 499 | 20231020 | 105200 | 767682700 | 7050 | 7040 | 7050 | 7040 | 61 |
| 500 | 20231020 | 105100 | 767253120 | 7040 | 7040 | 7040 | 7030 | 102 |
| 501 | 20231020 | 105000 | 766536030 | 7050 | 7030 | 7050 | 7030 | 707 |
| 502 | 20231020 | 104900 | 761556710 | 7030 | 7030 | 7030 | 7030 | 111 |
| 503 | 20231020 | 104800 | 760776380 | 7030 | 7030 | 7030 | 7030 | 11 |
| 504 | 20231020 | 104700 | 760699050 | 7020 | 7010 | 7030 | 7000 | 664 |
| 505 | 20231020 | 104600 | 756039290 | 7010 | 7010 | 7010 | 7010 | 103 |
| 506 | 20231020 | 104500 | 755317260 | 7010 | 7010 | 7010 | 7000 | 340 |
| 507 | 20231020 | 104400 | 752936890 | 7010 | 7010 | 7020 | 7000 | 217 |
| 508 | 20231020 | 104300 | 751416580 | 7010 | 7000 | 7010 | 7000 | 154 |
| 509 | 20231020 | 104200 | 750338550 | 7020 | 7010 | 7020 | 7010 | 54 |
| 510 | 20231020 | 104100 | 749959970 | 7010 | 7000 | 7010 | 7000 | 54 |
| 511 | 20231020 | 104000 | 749581880 | 7020 | 6990 | 7020 | 6990 | 784 |
| 512 | 20231020 | 103900 | 744101260 | 6980 | 6990 | 6990 | 6980 | 133 |
| 513 | 20231020 | 103800 | 743172860 | 6990 | 6990 | 6990 | 6990 | 61 |
| 514 | 20231020 | 103700 | 742746470 | 6990 | 6990 | 6990 | 6990 | 2 |
| 515 | 20231020 | 103600 | 742732490 | 6990 | 6990 | 6990 | 6980 | 679 |
| 516 | 20231020 | 103500 | 737992420 | 6990 | 6990 | 6990 | 6990 | 36 |
| 517 | 20231020 | 103400 | 737740780 | 6990 | 6990 | 6990 | 6990 | 6 |
| 518 | 20231020 | 103300 | 737698840 | 6990 | 6990 | 6990 | 6980 | 77 |
| 519 | 20231020 | 103200 | 737161160 | 6990 | 6990 | 6990 | 6970 | 1682 |
| 520 | 20231020 | 103100 | 725414640 | 6990 | 6970 | 6990 | 6970 | 626 |
| 521 | 20231020 | 103000 | 721040900 | 6970 | 6970 | 6990 | 6970 | 533 |
| 522 | 20231020 | 102900 | 717325870 | 6990 | 6990 | 6990 | 6990 | 303 |
| 523 | 20231020 | 102800 | 715207900 | 6990 | 7000 | 7000 | 6980 | 2413 |
| 524 | 20231020 | 102700 | 698348540 | 7000 | 7000 | 7000 | 7000 | 372 |
| 525 | 20231020 | 102600 | 695744540 | 7000 | 7000 | 7000 | 6980 | 63 |
| 526 | 20231020 | 102500 | 695304540 | 7000 | 6990 | 7000 | 6990 | 147 |
| 527 | 20231020 | 102400 | 694276990 | 7000 | 6980 | 7010 | 6960 | 1126 |
| 528 | 20231020 | 102300 | 686420110 | 6980 | 7000 | 7010 | 6980 | 546 |
| 529 | 20231020 | 102200 | 682604000 | 7000 | 6960 | 7000 | 6960 | 1147 |
| 530 | 20231020 | 102100 | 674597030 | 6940 | 6940 | 6940 | 6940 | 0 |
| 531 | 20231020 | 102000 | 674597030 | 6940 | 6950 | 6950 | 6940 | 40 |
| 532 | 20231020 | 101900 | 674319310 | 6950 | 6950 | 6950 | 6950 | 159 |
| 533 | 20231020 | 101800 | 673214260 | 6970 | 6970 | 6970 | 6970 | 4 |
| 534 | 20231020 | 101700 | 673186380 | 6950 | 6940 | 6950 | 6940 | 553 |
| 535 | 20231020 | 101600 | 669347690 | 6910 | 6910 | 6910 | 6910 | 0 |
| 536 | 20231020 | 101500 | 669347690 | 6910 | 6930 | 6930 | 6910 | 4513 |
| 537 | 20231020 | 101400 | 638130230 | 6940 | 6950 | 6950 | 6940 | 679 |
| 538 | 20231020 | 101300 | 633417950 | 6950 | 6950 | 6950 | 6950 | 32 |
| 539 | 20231020 | 101200 | 633195550 | 6950 | 6970 | 6970 | 6950 | 5004 |
| 540 | 20231020 | 101100 | 598416950 | 6970 | 6970 | 6970 | 6960 | 1680 |
| 541 | 20231020 | 101000 | 586724020 | 6970 | 6980 | 6980 | 6970 | 330 |
| 542 | 20231020 | 100900 | 584423600 | 6980 | 6980 | 6980 | 6980 | 81 |
| 543 | 20231020 | 100800 | 583858220 | 6990 | 6980 | 6990 | 6980 | 204 |
| 544 | 20231020 | 100700 | 582432650 | 6990 | 7010 | 7020 | 6990 | 638 |
| 545 | 20231020 | 100600 | 577969950 | 6990 | 6990 | 6990 | 6990 | 7 |
| 546 | 20231020 | 100500 | 577921020 | 7010 | 6990 | 7010 | 6990 | 3 |
| 547 | 20231020 | 100400 | 577900030 | 6990 | 6990 | 6990 | 6990 | 5 |
| 548 | 20231020 | 100300 | 577865080 | 7000 | 6990 | 7000 | 6990 | 445 |
| 549 | 20231020 | 100200 | 574751530 | 7000 | 7000 | 7000 | 7000 | 1 |
| 550 | 20231020 | 100100 | 574744530 | 6950 | 6960 | 7000 | 6950 | 832 |
| 551 | 20231020 | 100000 | 568946020 | 6960 | 6940 | 6960 | 6940 | 117 |
| 552 | 20231020 | 095900 | 568133360 | 6950 | 6960 | 6960 | 6940 | 913 |
| 553 | 20231020 | 095800 | 561786880 | 6960 | 6970 | 6970 | 6960 | 197 |
| 554 | 20231020 | 095700 | 560414140 | 6970 | 6990 | 6990 | 6950 | 1955 |
| 555 | 20231020 | 095600 | 546818530 | 6990 | 7010 | 7010 | 6970 | 862 |
| 556 | 20231020 | 095500 | 540800540 | 7010 | 7010 | 7010 | 7000 | 508 |
| 557 | 20231020 | 095400 | 537244500 | 7010 | 7010 | 7010 | 7000 | 33 |
| 558 | 20231020 | 095300 | 537013380 | 7010 | 7000 | 7010 | 6990 | 503 |
| 559 | 20231020 | 095200 | 533492370 | 7020 | 7000 | 7020 | 7000 | 11 |
| 560 | 20231020 | 095100 | 533415350 | 7010 | 6990 | 7010 | 6970 | 1257 |
| 561 | 20231020 | 095000 | 524613150 | 6990 | 6990 | 7000 | 6990 | 1568 |
| 562 | 20231020 | 094900 | 513639320 | 7000 | 6910 | 7000 | 6910 | 1271 |
| 563 | 20231020 | 094800 | 504807780 | 6900 | 6940 | 6940 | 6900 | 3823 |
| 564 | 20231020 | 094700 | 478343390 | 6940 | 6950 | 6950 | 6940 | 1183 |
| 565 | 20231020 | 094600 | 470131570 | 6960 | 6960 | 6960 | 6950 | 115 |
| 566 | 20231020 | 094500 | 469331180 | 6970 | 6970 | 6970 | 6970 | 67 |
| 567 | 20231020 | 094400 | 468864190 | 6970 | 6950 | 6970 | 6950 | 223 |
| 568 | 20231020 | 094300 | 467313880 | 6960 | 6960 | 6960 | 6950 | 1557 |
| 569 | 20231020 | 094200 | 456484000 | 6960 | 6980 | 6980 | 6960 | 853 |
| 570 | 20231020 | 094100 | 450540870 | 6970 | 6970 | 6970 | 6970 | 165 |
| 571 | 20231020 | 094000 | 449390820 | 6960 | 6970 | 6970 | 6910 | 3113 |
| 572 | 20231020 | 093900 | 427766800 | 6980 | 7000 | 7010 | 6980 | 3380 |
| 573 | 20231020 | 093800 | 404135910 | 7010 | 7010 | 7010 | 7000 | 767 |
| 574 | 20231020 | 093700 | 398765440 | 7010 | 7010 | 7010 | 6990 | 1419 |
| 575 | 20231020 | 093600 | 388825790 | 7020 | 7010 | 7020 | 7010 | 46 |
| 576 | 20231020 | 093500 | 388503310 | 7010 | 7000 | 7010 | 6990 | 984 |
| 577 | 20231020 | 093400 | 381621370 | 7020 | 7030 | 7040 | 7000 | 1920 |
| 578 | 20231020 | 093300 | 368177390 | 7030 | 7010 | 7030 | 7010 | 66 |
| 579 | 20231020 | 093200 | 367713530 | 7010 | 7030 | 7030 | 7010 | 3464 |
| 580 | 20231020 | 093100 | 343417030 | 7040 | 7040 | 7040 | 7040 | 102 |
| 581 | 20231020 | 093000 | 342698950 | 7040 | 7030 | 7040 | 7030 | 42 |
| 582 | 20231020 | 092900 | 342403670 | 7030 | 7030 | 7030 | 7030 | 8 |
| 583 | 20231020 | 092800 | 342347430 | 7030 | 7040 | 7040 | 7030 | 304 |
| 584 | 20231020 | 092700 | 340208660 | 7030 | 7070 | 7070 | 7030 | 513 |
| 585 | 20231020 | 092600 | 336593380 | 7060 | 7040 | 7070 | 7040 | 334 |
| 586 | 20231020 | 092500 | 334236790 | 7050 | 7050 | 7050 | 7050 | 50 |
| 587 | 20231020 | 092400 | 333884290 | 7030 | 7040 | 7050 | 7030 | 113 |
| 588 | 20231020 | 092300 | 333088970 | 7010 | 7040 | 7040 | 7010 | 127 |
| 589 | 20231020 | 092200 | 332197690 | 7040 | 7000 | 7040 | 7000 | 1749 |
| 590 | 20231020 | 092100 | 319948240 | 7010 | 7010 | 7040 | 7000 | 2113 |
| 591 | 20231020 | 092000 | 305142870 | 7060 | 7030 | 7060 | 7010 | 8048 |
| 592 | 20231020 | 091900 | 248652960 | 7060 | 7040 | 7060 | 7030 | 230 |
| 593 | 20231020 | 091800 | 247029880 | 7040 | 7040 | 7040 | 7040 | 2402 |
| 594 | 20231020 | 091700 | 230119800 | 7050 | 7070 | 7070 | 7010 | 8314 |
| 595 | 20231020 | 091600 | 171650010 | 7060 | 7080 | 7080 | 7060 | 2674 |
| 596 | 20231020 | 091500 | 152740050 | 7080 | 7080 | 7080 | 7080 | 1484 |
| 597 | 20231020 | 091400 | 142233330 | 7090 | 7100 | 7100 | 7070 | 1557 |
| 598 | 20231020 | 091300 | 131216990 | 7110 | 7110 | 7110 | 7090 | 33 |
| 599 | 20231020 | 091200 | 130982380 | 7110 | 7090 | 7110 | 7080 | 1854 |
| 600 | 20231020 | 091100 | 117848320 | 7070 | 7100 | 7110 | 7070 | 1045 |
| 601 | 20231020 | 091000 | 110436890 | 7110 | 7110 | 7120 | 7090 | 2236 |
| 602 | 20231020 | 090900 | 94559820 | 7120 | 7130 | 7140 | 7120 | 410 |
| 603 | 20231020 | 090800 | 91637920 | 7140 | 7120 | 7150 | 7120 | 2031 |
| 604 | 20231020 | 090700 | 77154850 | 7120 | 7130 | 7130 | 7120 | 155 |
| 605 | 20231020 | 090600 | 76050110 | 7130 | 7190 | 7200 | 7130 | 3325 |
| 606 | 20231020 | 090500 | 52260220 | 7190 | 7200 | 7200 | 7180 | 2635 |
| 607 | 20231020 | 090400 | 33316670 | 7190 | 7210 | 7210 | 7190 | 167 |
| 608 | 20231020 | 090300 | 32113000 | 7200 | 7180 | 7210 | 7180 | 772 |
| 609 | 20231020 | 090200 | 26552070 | 7170 | 7160 | 7170 | 7160 | 214 |
| 610 | 20231020 | 090100 | 25018690 | 7160 | 7160 | 7160 | 7160 | 300 |
| 611 | 20231020 | 090000 | 22870690 | 7200 | 7160 | 7220 | 7150 | 3194 |