30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 3 | 20240411 | 191000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240411 | 190900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240411 | 190800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240411 | 190700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240411 | 190600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240411 | 190500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240411 | 190400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240411 | 190300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240411 | 190200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240411 | 190100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240411 | 190000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240411 | 185900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240411 | 185800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240411 | 185700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240411 | 185600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240411 | 185500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240411 | 185400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240411 | 185300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240411 | 185200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240411 | 185100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240411 | 185000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240411 | 184900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240411 | 184800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240411 | 184700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240411 | 184600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240411 | 184500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240411 | 184400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240411 | 184300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240411 | 184200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240411 | 184100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 33 | 20240411 | 184000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240411 | 183900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240411 | 183800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240411 | 183700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240411 | 183600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240411 | 183500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240411 | 183400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240411 | 183300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240411 | 183200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240411 | 183100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240411 | 183000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240411 | 182900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240411 | 182800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240411 | 182700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240411 | 182600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240411 | 182500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240411 | 182400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240411 | 182300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240411 | 182200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240411 | 182100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240411 | 182000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240411 | 181900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240411 | 181800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240411 | 181700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240411 | 181600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240411 | 181500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240411 | 181400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240411 | 181300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240411 | 181200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240411 | 181100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 63 | 20240411 | 181000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240411 | 180900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240411 | 180800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240411 | 180700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240411 | 180600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240411 | 180500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240411 | 180400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240411 | 180300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240411 | 180200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240411 | 180100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240411 | 180000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240411 | 175900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240411 | 175800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240411 | 175700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240411 | 175600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240411 | 175500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240411 | 175400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240411 | 175300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240411 | 175200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240411 | 175100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240411 | 175000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240411 | 174900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240411 | 174800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240411 | 174700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240411 | 174600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240411 | 174500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240411 | 174400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240411 | 174300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240411 | 174200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240411 | 174100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 93 | 20240411 | 174000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240411 | 173900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240411 | 173800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240411 | 173700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240411 | 173600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240411 | 173500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240411 | 173400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240411 | 173300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240411 | 173200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240411 | 173100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240411 | 173000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240411 | 172900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240411 | 172800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240411 | 172700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240411 | 172600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240411 | 172500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240411 | 172400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240411 | 172300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240411 | 172200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240411 | 172100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240411 | 172000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240411 | 171900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240411 | 171800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240411 | 171700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240411 | 171600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240411 | 171500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240411 | 171400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240411 | 171300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240411 | 171200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240411 | 171100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 123 | 20240411 | 171000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240411 | 170900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240411 | 170800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240411 | 170700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240411 | 170600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240411 | 170500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240411 | 170400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240411 | 170300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240411 | 170200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240411 | 170100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240411 | 170000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240411 | 165900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240411 | 165800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240411 | 165700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240411 | 165600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240411 | 165500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240411 | 165400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240411 | 165300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240411 | 165200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240411 | 165100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240411 | 165000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240411 | 164900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240411 | 164800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240411 | 164700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240411 | 164600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240411 | 164500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240411 | 164400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240411 | 164300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240411 | 164200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240411 | 164100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 153 | 20240411 | 164000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240411 | 163900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240411 | 163800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240411 | 163700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240411 | 163600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240411 | 163500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240411 | 163400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240411 | 163300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240411 | 163200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240411 | 163100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240411 | 163000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240411 | 162900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240411 | 162800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240411 | 162700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240411 | 162600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240411 | 162500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240411 | 162400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240411 | 162300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240411 | 162200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240411 | 162100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240411 | 162000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240411 | 161900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240411 | 161800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240411 | 161700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240411 | 161600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240411 | 161500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240411 | 161400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240411 | 161300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240411 | 161200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240411 | 161100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 183 | 20240411 | 161000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240411 | 160900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240411 | 160800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240411 | 160700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240411 | 160600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240411 | 160500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240411 | 160400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240411 | 160300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240411 | 160200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240411 | 160100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240411 | 160000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240411 | 155900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240411 | 155800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240411 | 155700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240411 | 155600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240411 | 155500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240411 | 155400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240411 | 155300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240411 | 155200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240411 | 155100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240411 | 155000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240411 | 154900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240411 | 154800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240411 | 154700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240411 | 154600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240411 | 154500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240411 | 154400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240411 | 154300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240411 | 154200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240411 | 154100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 213 | 20240411 | 154000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240411 | 153900 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240411 | 153800 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240411 | 153700 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240411 | 153600 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240411 | 153500 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240411 | 153400 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240411 | 153300 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240411 | 153200 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240411 | 153100 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240411 | 153000 | 5500391310 | 9210 | 9210 | 9210 | 9210 | 8524 |
| 224 | 20240411 | 152900 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240411 | 152800 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240411 | 152700 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240411 | 152600 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240411 | 152500 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240411 | 152400 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240411 | 152300 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240411 | 152200 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240411 | 152100 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240411 | 152000 | 5421885270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240411 | 151900 | 5421885270 | 9210 | 9210 | 9210 | 9200 | 921 |
| 235 | 20240411 | 151800 | 5413408180 | 9210 | 9210 | 9210 | 9200 | 1239 |
| 236 | 20240411 | 151700 | 5402000250 | 9210 | 9210 | 9220 | 9200 | 2025 |
| 237 | 20240411 | 151600 | 5383350270 | 9220 | 9210 | 9220 | 9210 | 1519 |
| 238 | 20240411 | 151500 | 5369360260 | 9210 | 9210 | 9220 | 9210 | 679 |
| 239 | 20240411 | 151400 | 5363104660 | 9210 | 9220 | 9220 | 9200 | 4165 |
| 240 | 20240411 | 151300 | 5324744760 | 9220 | 9220 | 9220 | 9210 | 1966 |
| 241 | 20240411 | 151200 | 5306618250 | 9220 | 9230 | 9230 | 9220 | 329 |
| 242 | 20240411 | 151100 | 5303584270 | 9230 | 9230 | 9230 | 9220 | 1537 |
| 243 | 20240411 | 151000 | 5289400170 | 9230 | 9230 | 9230 | 9220 | 523 |
| 244 | 20240411 | 150900 | 5284576960 | 9220 | 9210 | 9220 | 9210 | 1131 |
| 245 | 20240411 | 150800 | 5274149200 | 9220 | 9210 | 9220 | 9210 | 291 |
| 246 | 20240411 | 150700 | 5271469020 | 9210 | 9210 | 9220 | 9210 | 2017 |
| 247 | 20240411 | 150600 | 5252887320 | 9210 | 9210 | 9210 | 9210 | 1353 |
| 248 | 20240411 | 150500 | 5240426190 | 9210 | 9200 | 9210 | 9200 | 390 |
| 249 | 20240411 | 150400 | 5236837890 | 9210 | 9200 | 9210 | 9200 | 772 |
| 250 | 20240411 | 150300 | 5229733260 | 9210 | 9200 | 9210 | 9200 | 636 |
| 251 | 20240411 | 150200 | 5223881910 | 9200 | 9200 | 9210 | 9200 | 1184 |
| 252 | 20240411 | 150100 | 5212988890 | 9210 | 9210 | 9210 | 9200 | 1287 |
| 253 | 20240411 | 150000 | 5201145820 | 9210 | 9210 | 9220 | 9210 | 333 |
| 254 | 20240411 | 145900 | 5198078880 | 9210 | 9220 | 9220 | 9210 | 730 |
| 255 | 20240411 | 145800 | 5191350580 | 9220 | 9210 | 9220 | 9210 | 230 |
| 256 | 20240411 | 145700 | 5189232270 | 9210 | 9220 | 9220 | 9210 | 1375 |
| 257 | 20240411 | 145600 | 5176555180 | 9220 | 9210 | 9220 | 9210 | 1647 |
| 258 | 20240411 | 145500 | 5161386240 | 9200 | 9210 | 9210 | 9200 | 855 |
| 259 | 20240411 | 145400 | 5153520230 | 9200 | 9200 | 9200 | 9200 | 3270 |
| 260 | 20240411 | 145300 | 5123436230 | 9180 | 9200 | 9200 | 9180 | 2332 |
| 261 | 20240411 | 145200 | 5102007900 | 9200 | 9210 | 9210 | 9200 | 619 |
| 262 | 20240411 | 145100 | 5096312800 | 9210 | 9200 | 9210 | 9200 | 795 |
| 263 | 20240411 | 145000 | 5088990930 | 9200 | 9190 | 9210 | 9190 | 1928 |
| 264 | 20240411 | 144900 | 5071255220 | 9190 | 9190 | 9190 | 9190 | 815 |
| 265 | 20240411 | 144800 | 5063765370 | 9180 | 9190 | 9190 | 9180 | 318 |
| 266 | 20240411 | 144700 | 5060846060 | 9190 | 9180 | 9190 | 9180 | 333 |
| 267 | 20240411 | 144600 | 5057789040 | 9190 | 9180 | 9190 | 9180 | 72 |
| 268 | 20240411 | 144500 | 5057128070 | 9180 | 9190 | 9190 | 9180 | 589 |
| 269 | 20240411 | 144400 | 5051721040 | 9180 | 9190 | 9200 | 9180 | 319 |
| 270 | 20240411 | 144300 | 5048792090 | 9200 | 9190 | 9200 | 9190 | 196 |
| 271 | 20240411 | 144200 | 5046990730 | 9190 | 9200 | 9200 | 9190 | 395 |
| 272 | 20240411 | 144100 | 5043359380 | 9200 | 9200 | 9200 | 9200 | 800 |
| 273 | 20240411 | 144000 | 5035999380 | 9190 | 9180 | 9190 | 9170 | 2159 |
| 274 | 20240411 | 143900 | 5016184100 | 9180 | 9190 | 9190 | 9180 | 516 |
| 275 | 20240411 | 143800 | 5011447090 | 9190 | 9200 | 9200 | 9180 | 261 |
| 276 | 20240411 | 143700 | 5009050510 | 9200 | 9200 | 9200 | 9170 | 832 |
| 277 | 20240411 | 143600 | 5001398590 | 9180 | 9200 | 9210 | 9170 | 3487 |
| 278 | 20240411 | 143500 | 4969372600 | 9210 | 9180 | 9210 | 9180 | 3034 |
| 279 | 20240411 | 143400 | 4941466880 | 9180 | 9190 | 9190 | 9180 | 23 |
| 280 | 20240411 | 143300 | 4941255620 | 9190 | 9190 | 9190 | 9180 | 310 |
| 281 | 20240411 | 143200 | 4938406820 | 9190 | 9170 | 9190 | 9170 | 2217 |
| 282 | 20240411 | 143100 | 4918057690 | 9160 | 9160 | 9160 | 9150 | 1501 |
| 283 | 20240411 | 143000 | 4904310520 | 9160 | 9170 | 9170 | 9160 | 429 |
| 284 | 20240411 | 142900 | 4900380840 | 9160 | 9170 | 9170 | 9160 | 281 |
| 285 | 20240411 | 142800 | 4897806740 | 9160 | 9160 | 9180 | 9160 | 385 |
| 286 | 20240411 | 142700 | 4894277140 | 9160 | 9180 | 9180 | 9160 | 261 |
| 287 | 20240411 | 142600 | 4891884270 | 9160 | 9170 | 9170 | 9160 | 533 |
| 288 | 20240411 | 142500 | 4887000260 | 9180 | 9180 | 9180 | 9170 | 772 |
| 289 | 20240411 | 142400 | 4879920060 | 9180 | 9200 | 9200 | 9180 | 1163 |
| 290 | 20240411 | 142300 | 4869239170 | 9190 | 9180 | 9190 | 9180 | 1476 |
| 291 | 20240411 | 142200 | 4855679990 | 9190 | 9180 | 9190 | 9180 | 1413 |
| 292 | 20240411 | 142100 | 4842708140 | 9190 | 9200 | 9200 | 9180 | 265 |
| 293 | 20240411 | 142000 | 4840271480 | 9180 | 9190 | 9200 | 9180 | 733 |
| 294 | 20240411 | 141900 | 4833539570 | 9200 | 9180 | 9200 | 9180 | 1113 |
| 295 | 20240411 | 141800 | 4823306230 | 9200 | 9220 | 9220 | 9180 | 5720 |
| 296 | 20240411 | 141700 | 4770701260 | 9210 | 9220 | 9220 | 9210 | 1700 |
| 297 | 20240411 | 141600 | 4755043550 | 9210 | 9230 | 9230 | 9210 | 468 |
| 298 | 20240411 | 141500 | 4750729380 | 9230 | 9220 | 9230 | 9220 | 168 |
| 299 | 20240411 | 141400 | 4749180410 | 9220 | 9220 | 9220 | 9210 | 380 |
| 300 | 20240411 | 141300 | 4745677310 | 9220 | 9220 | 9220 | 9210 | 136 |
| 301 | 20240411 | 141200 | 4744424140 | 9210 | 9210 | 9210 | 9210 | 347 |
| 302 | 20240411 | 141100 | 4741228270 | 9200 | 9200 | 9210 | 9190 | 638 |
| 303 | 20240411 | 141000 | 4735359760 | 9200 | 9200 | 9200 | 9200 | 1105 |
| 304 | 20240411 | 140900 | 4725193760 | 9200 | 9190 | 9200 | 9190 | 2562 |
| 305 | 20240411 | 140800 | 4701640090 | 9190 | 9230 | 9230 | 9190 | 7001 |
| 306 | 20240411 | 140700 | 4637141530 | 9230 | 9240 | 9240 | 9230 | 2252 |
| 307 | 20240411 | 140600 | 4616334240 | 9240 | 9250 | 9250 | 9240 | 2921 |
| 308 | 20240411 | 140500 | 4589338980 | 9250 | 9260 | 9260 | 9250 | 1979 |
| 309 | 20240411 | 140400 | 4571021860 | 9260 | 9260 | 9270 | 9250 | 2648 |
| 310 | 20240411 | 140300 | 4546512920 | 9270 | 9260 | 9270 | 9250 | 7081 |
| 311 | 20240411 | 140200 | 4480900670 | 9270 | 9250 | 9270 | 9250 | 4695 |
| 312 | 20240411 | 140100 | 4437429580 | 9260 | 9260 | 9260 | 9250 | 2203 |
| 313 | 20240411 | 140000 | 4417042450 | 9260 | 9250 | 9260 | 9240 | 7515 |
| 314 | 20240411 | 135900 | 4347545810 | 9240 | 9240 | 9240 | 9240 | 1347 |
| 315 | 20240411 | 135800 | 4335099530 | 9250 | 9240 | 9250 | 9240 | 339 |
| 316 | 20240411 | 135700 | 4331967110 | 9240 | 9250 | 9250 | 9240 | 2874 |
| 317 | 20240411 | 135600 | 4305386940 | 9240 | 9240 | 9250 | 9240 | 1633 |
| 318 | 20240411 | 135500 | 4290292290 | 9240 | 9240 | 9250 | 9240 | 3548 |
| 319 | 20240411 | 135400 | 4257502250 | 9240 | 9240 | 9260 | 9240 | 5547 |
| 320 | 20240411 | 135300 | 4206210770 | 9240 | 9230 | 9240 | 9220 | 2121 |
| 321 | 20240411 | 135200 | 4186621080 | 9240 | 9210 | 9240 | 9210 | 6783 |
| 322 | 20240411 | 135100 | 4123985030 | 9220 | 9230 | 9240 | 9220 | 3309 |
| 323 | 20240411 | 135000 | 4093449220 | 9230 | 9220 | 9240 | 9220 | 7332 |
| 324 | 20240411 | 134900 | 4025776780 | 9220 | 9200 | 9220 | 9200 | 3099 |
| 325 | 20240411 | 134800 | 3997246190 | 9210 | 9170 | 9220 | 9170 | 16210 |
| 326 | 20240411 | 134700 | 3848130660 | 9170 | 9170 | 9180 | 9170 | 1885 |
| 327 | 20240411 | 134600 | 3830837530 | 9170 | 9170 | 9170 | 9170 | 336 |
| 328 | 20240411 | 134500 | 3827756410 | 9170 | 9170 | 9170 | 9170 | 67 |
| 329 | 20240411 | 134400 | 3827142020 | 9170 | 9180 | 9180 | 9170 | 588 |
| 330 | 20240411 | 134300 | 3821748310 | 9180 | 9190 | 9200 | 9180 | 1809 |
| 331 | 20240411 | 134200 | 3805123890 | 9190 | 9190 | 9190 | 9180 | 4456 |
| 332 | 20240411 | 134100 | 3764178250 | 9180 | 9170 | 9180 | 9170 | 1805 |
| 333 | 20240411 | 134000 | 3747608560 | 9170 | 9140 | 9190 | 9140 | 11361 |
| 334 | 20240411 | 133900 | 3643464950 | 9160 | 9160 | 9170 | 9160 | 822 |
| 335 | 20240411 | 133800 | 3635935280 | 9160 | 9140 | 9160 | 9140 | 773 |
| 336 | 20240411 | 133700 | 3628858640 | 9150 | 9160 | 9160 | 9150 | 327 |
| 337 | 20240411 | 133600 | 3625864690 | 9160 | 9160 | 9160 | 9160 | 44 |
| 338 | 20240411 | 133500 | 3625461650 | 9160 | 9150 | 9170 | 9150 | 438 |
| 339 | 20240411 | 133400 | 3621448940 | 9150 | 9150 | 9160 | 9140 | 1312 |
| 340 | 20240411 | 133300 | 3609440290 | 9140 | 9140 | 9140 | 9140 | 470 |
| 341 | 20240411 | 133200 | 3605144490 | 9140 | 9160 | 9160 | 9140 | 272 |
| 342 | 20240411 | 133100 | 3602656510 | 9160 | 9150 | 9160 | 9150 | 359 |
| 343 | 20240411 | 133000 | 3599371650 | 9150 | 9160 | 9160 | 9150 | 259 |
| 344 | 20240411 | 132900 | 3597000060 | 9170 | 9160 | 9170 | 9160 | 758 |
| 345 | 20240411 | 132800 | 3590056760 | 9170 | 9180 | 9180 | 9170 | 201 |
| 346 | 20240411 | 132700 | 3588213390 | 9180 | 9180 | 9180 | 9180 | 22 |
| 347 | 20240411 | 132600 | 3588011430 | 9180 | 9180 | 9180 | 9180 | 607 |
| 348 | 20240411 | 132500 | 3582439170 | 9180 | 9160 | 9190 | 9160 | 3993 |
| 349 | 20240411 | 132400 | 3545791530 | 9150 | 9170 | 9170 | 9150 | 2699 |
| 350 | 20240411 | 132300 | 3521070180 | 9170 | 9170 | 9170 | 9160 | 3235 |
| 351 | 20240411 | 132200 | 3491425700 | 9170 | 9180 | 9180 | 9170 | 2152 |
| 352 | 20240411 | 132100 | 3471680940 | 9180 | 9190 | 9190 | 9170 | 1746 |
| 353 | 20240411 | 132000 | 3455648100 | 9190 | 9180 | 9200 | 9170 | 9916 |
| 354 | 20240411 | 131900 | 3364514850 | 9180 | 9180 | 9180 | 9160 | 6063 |
| 355 | 20240411 | 131800 | 3308870230 | 9180 | 9140 | 9180 | 9130 | 10030 |
| 356 | 20240411 | 131700 | 3217076690 | 9140 | 9140 | 9140 | 9130 | 241 |
| 357 | 20240411 | 131600 | 3214874050 | 9140 | 9140 | 9140 | 9130 | 1212 |
| 358 | 20240411 | 131500 | 3203797460 | 9140 | 9140 | 9140 | 9130 | 246 |
| 359 | 20240411 | 131400 | 3201549170 | 9140 | 9130 | 9150 | 9130 | 5255 |
| 360 | 20240411 | 131300 | 3153531140 | 9130 | 9120 | 9130 | 9120 | 923 |
| 361 | 20240411 | 131200 | 3145113180 | 9110 | 9110 | 9110 | 9100 | 3215 |
| 362 | 20240411 | 131100 | 3115831700 | 9110 | 9100 | 9110 | 9100 | 663 |
| 363 | 20240411 | 131000 | 3109792010 | 9110 | 9110 | 9110 | 9110 | 516 |
| 364 | 20240411 | 130900 | 3105091250 | 9110 | 9120 | 9120 | 9110 | 34 |
| 365 | 20240411 | 130800 | 3104781360 | 9110 | 9120 | 9120 | 9110 | 567 |
| 366 | 20240411 | 130700 | 3099614850 | 9110 | 9110 | 9120 | 9100 | 115 |
| 367 | 20240411 | 130600 | 3098567190 | 9110 | 9080 | 9110 | 9080 | 3406 |
| 368 | 20240411 | 130500 | 3067555410 | 9090 | 9080 | 9090 | 9080 | 606 |
| 369 | 20240411 | 130400 | 3062052870 | 9080 | 9090 | 9090 | 9080 | 240 |
| 370 | 20240411 | 130300 | 3059871570 | 9090 | 9090 | 9090 | 9090 | 10 |
| 371 | 20240411 | 130200 | 3059780670 | 9090 | 9090 | 9090 | 9090 | 1 |
| 372 | 20240411 | 130100 | 3059771580 | 9070 | 9070 | 9080 | 9060 | 1575 |
| 373 | 20240411 | 130000 | 3045482630 | 9070 | 9070 | 9070 | 9070 | 42 |
| 374 | 20240411 | 125900 | 3045101690 | 9070 | 9070 | 9070 | 9070 | 11 |
| 375 | 20240411 | 125800 | 3045001920 | 9070 | 9070 | 9070 | 9070 | 42 |
| 376 | 20240411 | 125700 | 3044620980 | 9070 | 9080 | 9080 | 9070 | 665 |
| 377 | 20240411 | 125600 | 3038589330 | 9070 | 9090 | 9090 | 9070 | 311 |
| 378 | 20240411 | 125500 | 3035768340 | 9090 | 9090 | 9090 | 9090 | 40 |
| 379 | 20240411 | 125400 | 3035404740 | 9080 | 9080 | 9080 | 9080 | 263 |
| 380 | 20240411 | 125300 | 3033016700 | 9080 | 9080 | 9080 | 9080 | 63 |
| 381 | 20240411 | 125200 | 3032444660 | 9080 | 9080 | 9080 | 9080 | 2075 |
| 382 | 20240411 | 125100 | 3013603660 | 9080 | 9100 | 9100 | 9080 | 5018 |
| 383 | 20240411 | 125000 | 2967944390 | 9100 | 9100 | 9100 | 9100 | 1005 |
| 384 | 20240411 | 124900 | 2958798890 | 9100 | 9100 | 9100 | 9100 | 0 |
| 385 | 20240411 | 124800 | 2958798890 | 9100 | 9100 | 9100 | 9100 | 300 |
| 386 | 20240411 | 124700 | 2956068890 | 9110 | 9100 | 9110 | 9100 | 130 |
| 387 | 20240411 | 124600 | 2954885880 | 9100 | 9100 | 9100 | 9100 | 0 |
| 388 | 20240411 | 124500 | 2954885880 | 9100 | 9100 | 9100 | 9100 | 10 |
| 389 | 20240411 | 124400 | 2954794880 | 9100 | 9100 | 9110 | 9100 | 632 |
| 390 | 20240411 | 124300 | 2949042720 | 9100 | 9110 | 9110 | 9100 | 243 |
| 391 | 20240411 | 124200 | 2946831030 | 9110 | 9110 | 9110 | 9100 | 372 |
| 392 | 20240411 | 124100 | 2943444950 | 9100 | 9110 | 9110 | 9100 | 789 |
| 393 | 20240411 | 124000 | 2936263530 | 9110 | 9120 | 9120 | 9100 | 2499 |
| 394 | 20240411 | 123900 | 2913514910 | 9120 | 9120 | 9120 | 9110 | 516 |
| 395 | 20240411 | 123800 | 2908809110 | 9100 | 9090 | 9110 | 9090 | 2601 |
| 396 | 20240411 | 123700 | 2885133510 | 9090 | 9080 | 9090 | 9080 | 129 |
| 397 | 20240411 | 123600 | 2883961100 | 9080 | 9090 | 9090 | 9080 | 605 |
| 398 | 20240411 | 123500 | 2878467630 | 9100 | 9100 | 9100 | 9100 | 2 |
| 399 | 20240411 | 123400 | 2878449430 | 9100 | 9080 | 9100 | 9080 | 927 |
| 400 | 20240411 | 123300 | 2870030240 | 9080 | 9070 | 9080 | 9050 | 799 |
| 401 | 20240411 | 123200 | 2862787360 | 9070 | 9080 | 9080 | 9070 | 70 |
| 402 | 20240411 | 123100 | 2862152430 | 9050 | 9060 | 9070 | 9040 | 1585 |
| 403 | 20240411 | 123000 | 2847791760 | 9070 | 9070 | 9070 | 9070 | 5 |
| 404 | 20240411 | 122900 | 2847746410 | 9070 | 9070 | 9070 | 9070 | 1 |
| 405 | 20240411 | 122800 | 2847737340 | 9070 | 9050 | 9070 | 9050 | 2359 |
| 406 | 20240411 | 122700 | 2826387080 | 9030 | 9050 | 9050 | 9030 | 506 |
| 407 | 20240411 | 122600 | 2821815650 | 9060 | 9050 | 9060 | 9050 | 18 |
| 408 | 20240411 | 122500 | 2821652720 | 9050 | 9060 | 9060 | 9040 | 1204 |
| 409 | 20240411 | 122400 | 2810754680 | 9070 | 9080 | 9080 | 9070 | 601 |
| 410 | 20240411 | 122300 | 2805300800 | 9080 | 9100 | 9100 | 9080 | 6283 |
| 411 | 20240411 | 122200 | 2748127860 | 9100 | 9100 | 9100 | 9100 | 4080 |
| 412 | 20240411 | 122100 | 2710999860 | 9100 | 9100 | 9100 | 9100 | 1538 |
| 413 | 20240411 | 122000 | 2697004060 | 9100 | 9100 | 9110 | 9100 | 1270 |
| 414 | 20240411 | 121900 | 2685447050 | 9110 | 9100 | 9110 | 9100 | 248 |
| 415 | 20240411 | 121800 | 2683190220 | 9100 | 9110 | 9110 | 9100 | 4386 |
| 416 | 20240411 | 121700 | 2643277270 | 9110 | 9110 | 9110 | 9100 | 354 |
| 417 | 20240411 | 121600 | 2640053450 | 9100 | 9110 | 9110 | 9100 | 201 |
| 418 | 20240411 | 121500 | 2638224050 | 9100 | 9110 | 9110 | 9100 | 1521 |
| 419 | 20240411 | 121400 | 2624381350 | 9110 | 9110 | 9110 | 9110 | 943 |
| 420 | 20240411 | 121300 | 2615790620 | 9100 | 9110 | 9110 | 9100 | 785 |
| 421 | 20240411 | 121200 | 2608646560 | 9120 | 9110 | 9120 | 9110 | 91 |
| 422 | 20240411 | 121100 | 2607817470 | 9110 | 9110 | 9120 | 9110 | 1501 |
| 423 | 20240411 | 121000 | 2594138360 | 9110 | 9130 | 9130 | 9110 | 423 |
| 424 | 20240411 | 120900 | 2590280020 | 9130 | 9130 | 9150 | 9120 | 2650 |
| 425 | 20240411 | 120800 | 2566080590 | 9140 | 9150 | 9150 | 9130 | 3087 |
| 426 | 20240411 | 120700 | 2537857430 | 9140 | 9110 | 9150 | 9110 | 6490 |
| 427 | 20240411 | 120600 | 2478561490 | 9100 | 9100 | 9110 | 9100 | 730 |
| 428 | 20240411 | 120500 | 2471912990 | 9110 | 9100 | 9110 | 9100 | 730 |
| 429 | 20240411 | 120400 | 2465265390 | 9100 | 9100 | 9110 | 9100 | 1426 |
| 430 | 20240411 | 120300 | 2452286790 | 9100 | 9110 | 9110 | 9100 | 374 |
| 431 | 20240411 | 120200 | 2448879700 | 9110 | 9110 | 9120 | 9110 | 2115 |
| 432 | 20240411 | 120100 | 2429611050 | 9110 | 9120 | 9130 | 9110 | 527 |
| 433 | 20240411 | 120000 | 2424804740 | 9120 | 9120 | 9130 | 9120 | 1051 |
| 434 | 20240411 | 115900 | 2415219590 | 9120 | 9120 | 9130 | 9120 | 780 |
| 435 | 20240411 | 115800 | 2408105890 | 9120 | 9110 | 9130 | 9110 | 2818 |
| 436 | 20240411 | 115700 | 2382403220 | 9110 | 9080 | 9130 | 9080 | 5750 |
| 437 | 20240411 | 115600 | 2329994810 | 9080 | 9090 | 9100 | 9080 | 570 |
| 438 | 20240411 | 115500 | 2324818110 | 9090 | 9090 | 9090 | 9090 | 577 |
| 439 | 20240411 | 115400 | 2319573180 | 9090 | 9080 | 9100 | 9080 | 1324 |
| 440 | 20240411 | 115300 | 2307544120 | 9080 | 9080 | 9080 | 9070 | 1255 |
| 441 | 20240411 | 115200 | 2296148770 | 9080 | 9100 | 9100 | 9080 | 1784 |
| 442 | 20240411 | 115100 | 2279923970 | 9100 | 9080 | 9110 | 9080 | 4214 |
| 443 | 20240411 | 115000 | 2241588260 | 9060 | 9080 | 9080 | 9060 | 147 |
| 444 | 20240411 | 114900 | 2240254280 | 9080 | 9080 | 9080 | 9070 | 2494 |
| 445 | 20240411 | 114800 | 2217626260 | 9080 | 9100 | 9110 | 9080 | 8153 |
| 446 | 20240411 | 114700 | 2143497780 | 9100 | 9050 | 9100 | 9050 | 8758 |
| 447 | 20240411 | 114600 | 2064046900 | 9040 | 9030 | 9040 | 9030 | 894 |
| 448 | 20240411 | 114500 | 2055965210 | 9040 | 9030 | 9040 | 9030 | 594 |
| 449 | 20240411 | 114400 | 2050601280 | 9020 | 9010 | 9020 | 9010 | 945 |
| 450 | 20240411 | 114300 | 2042078880 | 9010 | 9020 | 9020 | 9010 | 5 |
| 451 | 20240411 | 114200 | 2042033790 | 9010 | 9010 | 9010 | 9010 | 408 |
| 452 | 20240411 | 114100 | 2038357710 | 9010 | 9010 | 9010 | 9010 | 387 |
| 453 | 20240411 | 114000 | 2034870840 | 9020 | 9010 | 9020 | 9000 | 1091 |
| 454 | 20240411 | 113900 | 2025035640 | 9010 | 9010 | 9010 | 9010 | 142 |
| 455 | 20240411 | 113800 | 2023756220 | 9020 | 9020 | 9020 | 9020 | 35 |
| 456 | 20240411 | 113700 | 2023440520 | 9020 | 9020 | 9020 | 9020 | 311 |
| 457 | 20240411 | 113600 | 2020635300 | 9020 | 9030 | 9030 | 9020 | 264 |
| 458 | 20240411 | 113500 | 2018254000 | 9020 | 9040 | 9040 | 9020 | 680 |
| 459 | 20240411 | 113400 | 2012114560 | 9040 | 9030 | 9040 | 9030 | 320 |
| 460 | 20240411 | 113300 | 2009223430 | 9030 | 9040 | 9040 | 9030 | 146 |
| 461 | 20240411 | 113200 | 2007903690 | 9040 | 9020 | 9040 | 9020 | 1054 |
| 462 | 20240411 | 113100 | 1998381440 | 9020 | 9020 | 9020 | 9010 | 574 |
| 463 | 20240411 | 113000 | 1993204050 | 9020 | 9030 | 9030 | 9020 | 709 |
| 464 | 20240411 | 112900 | 1986807280 | 9030 | 9010 | 9030 | 9010 | 1021 |
| 465 | 20240411 | 112800 | 1977600530 | 9010 | 9010 | 9010 | 9000 | 16 |
| 466 | 20240411 | 112700 | 1977456380 | 9010 | 9020 | 9020 | 9010 | 80 |
| 467 | 20240411 | 112600 | 1976735460 | 9030 | 9010 | 9030 | 9000 | 1702 |
| 468 | 20240411 | 112500 | 1961404180 | 9020 | 9030 | 9030 | 9020 | 465 |
| 469 | 20240411 | 112400 | 1957207380 | 9040 | 8990 | 9040 | 8990 | 3547 |
| 470 | 20240411 | 112300 | 1925241840 | 8990 | 8990 | 9000 | 8980 | 1397 |
| 471 | 20240411 | 112200 | 1912685910 | 8990 | 9000 | 9010 | 8990 | 2789 |
| 472 | 20240411 | 112100 | 1887579590 | 9000 | 9000 | 9010 | 9000 | 291 |
| 473 | 20240411 | 112000 | 1884960310 | 9010 | 9010 | 9010 | 9010 | 583 |
| 474 | 20240411 | 111900 | 1879707480 | 9020 | 9020 | 9020 | 9020 | 311 |
| 475 | 20240411 | 111800 | 1876902260 | 9020 | 9020 | 9030 | 9010 | 564 |
| 476 | 20240411 | 111700 | 1871815370 | 9010 | 9020 | 9030 | 9010 | 1884 |
| 477 | 20240411 | 111600 | 1854834490 | 9020 | 9030 | 9040 | 9020 | 144 |
| 478 | 20240411 | 111500 | 1853534390 | 9040 | 9040 | 9040 | 9020 | 2910 |
| 479 | 20240411 | 111400 | 1827260470 | 9050 | 9050 | 9050 | 9040 | 988 |
| 480 | 20240411 | 111300 | 1818319480 | 9050 | 9050 | 9060 | 9050 | 1875 |
| 481 | 20240411 | 111200 | 1801349810 | 9050 | 9060 | 9060 | 9040 | 2031 |
| 482 | 20240411 | 111100 | 1782967460 | 9050 | 9010 | 9050 | 9010 | 3159 |
| 483 | 20240411 | 111000 | 1754418420 | 9020 | 9000 | 9020 | 9000 | 2186 |
| 484 | 20240411 | 110900 | 1734712060 | 9000 | 9010 | 9010 | 9000 | 1947 |
| 485 | 20240411 | 110800 | 1717178590 | 9010 | 9020 | 9020 | 9000 | 3721 |
| 486 | 20240411 | 110700 | 1683662260 | 9020 | 9020 | 9030 | 9010 | 1752 |
| 487 | 20240411 | 110600 | 1667859220 | 9030 | 9050 | 9050 | 9030 | 1381 |
| 488 | 20240411 | 110500 | 1655373870 | 9060 | 9050 | 9060 | 9040 | 3528 |
| 489 | 20240411 | 110400 | 1623440690 | 9050 | 9040 | 9050 | 9030 | 2290 |
| 490 | 20240411 | 110300 | 1602742310 | 9060 | 9000 | 9060 | 9000 | 5759 |
| 491 | 20240411 | 110200 | 1550731370 | 9010 | 9030 | 9030 | 9000 | 3580 |
| 492 | 20240411 | 110100 | 1518467150 | 9040 | 8940 | 9050 | 8940 | 24211 |
| 493 | 20240411 | 110000 | 1300514850 | 8940 | 8950 | 8950 | 8940 | 1179 |
| 494 | 20240411 | 105900 | 1289967430 | 8940 | 8960 | 8960 | 8940 | 503 |
| 495 | 20240411 | 105800 | 1285465210 | 8950 | 8930 | 8960 | 8930 | 7506 |
| 496 | 20240411 | 105700 | 1218302780 | 8940 | 8930 | 8940 | 8920 | 1104 |
| 497 | 20240411 | 105600 | 1208450260 | 8930 | 8940 | 8950 | 8930 | 808 |
| 498 | 20240411 | 105500 | 1201233430 | 8950 | 8940 | 8950 | 8940 | 754 |
| 499 | 20240411 | 105400 | 1194491410 | 8950 | 8960 | 8960 | 8950 | 412 |
| 500 | 20240411 | 105300 | 1190803910 | 8960 | 8940 | 8960 | 8940 | 1133 |
| 501 | 20240411 | 105200 | 1180668090 | 8930 | 8930 | 8940 | 8930 | 754 |
| 502 | 20240411 | 105100 | 1173927650 | 8930 | 8930 | 8940 | 8930 | 989 |
| 503 | 20240411 | 105000 | 1165093750 | 8930 | 8940 | 8940 | 8930 | 488 |
| 504 | 20240411 | 104900 | 1160732560 | 8930 | 8920 | 8930 | 8910 | 1724 |
| 505 | 20240411 | 104800 | 1145349440 | 8910 | 8900 | 8910 | 8900 | 1026 |
| 506 | 20240411 | 104700 | 1136212600 | 8900 | 8900 | 8900 | 8900 | 266 |
| 507 | 20240411 | 104600 | 1133845200 | 8900 | 8900 | 8900 | 8890 | 983 |
| 508 | 20240411 | 104500 | 1125099120 | 8900 | 8890 | 8900 | 8890 | 241 |
| 509 | 20240411 | 104400 | 1122956320 | 8890 | 8890 | 8890 | 8890 | 6 |
| 510 | 20240411 | 104300 | 1122902980 | 8890 | 8890 | 8890 | 8890 | 260 |
| 511 | 20240411 | 104200 | 1120591580 | 8890 | 8890 | 8890 | 8890 | 451 |
| 512 | 20240411 | 104100 | 1116582190 | 8890 | 8890 | 8910 | 8890 | 1179 |
| 513 | 20240411 | 104000 | 1106089880 | 8890 | 8890 | 8890 | 8880 | 511 |
| 514 | 20240411 | 103900 | 1101547190 | 8890 | 8880 | 8890 | 8880 | 1045 |
| 515 | 20240411 | 103800 | 1092257190 | 8880 | 8880 | 8880 | 8880 | 446 |
| 516 | 20240411 | 103700 | 1088296710 | 8880 | 8880 | 8880 | 8880 | 60 |
| 517 | 20240411 | 103600 | 1087763910 | 8880 | 8870 | 8880 | 8870 | 20 |
| 518 | 20240411 | 103500 | 1087586410 | 8870 | 8870 | 8870 | 8870 | 76 |
| 519 | 20240411 | 103400 | 1086912290 | 8870 | 8870 | 8880 | 8870 | 872 |
| 520 | 20240411 | 103300 | 1079177640 | 8870 | 8870 | 8870 | 8870 | 98 |
| 521 | 20240411 | 103200 | 1078308380 | 8870 | 8870 | 8870 | 8870 | 111 |
| 522 | 20240411 | 103100 | 1077323810 | 8870 | 8880 | 8880 | 8870 | 502 |
| 523 | 20240411 | 103000 | 1072870960 | 8870 | 8870 | 8880 | 8870 | 535 |
| 524 | 20240411 | 102900 | 1068121910 | 8870 | 8880 | 8880 | 8870 | 473 |
| 525 | 20240411 | 102800 | 1063924630 | 8870 | 8880 | 8880 | 8870 | 69 |
| 526 | 20240411 | 102700 | 1063312090 | 8870 | 8890 | 8890 | 8870 | 111 |
| 527 | 20240411 | 102600 | 1062325950 | 8890 | 8900 | 8900 | 8890 | 696 |
| 528 | 20240411 | 102500 | 1056137000 | 8900 | 8900 | 8900 | 8900 | 1311 |
| 529 | 20240411 | 102400 | 1044469100 | 8910 | 8910 | 8930 | 8900 | 3402 |
| 530 | 20240411 | 102300 | 1014128520 | 8910 | 8890 | 8910 | 8880 | 3909 |
| 531 | 20240411 | 102200 | 979349010 | 8890 | 8850 | 8890 | 8850 | 5633 |
| 532 | 20240411 | 102100 | 929364460 | 8850 | 8860 | 8860 | 8850 | 1359 |
| 533 | 20240411 | 102000 | 917333880 | 8850 | 8850 | 8850 | 8840 | 1420 |
| 534 | 20240411 | 101900 | 904767310 | 8840 | 8800 | 8850 | 8800 | 2952 |
| 535 | 20240411 | 101800 | 878678910 | 8810 | 8800 | 8810 | 8800 | 456 |
| 536 | 20240411 | 101700 | 874661650 | 8800 | 8800 | 8810 | 8800 | 1217 |
| 537 | 20240411 | 101600 | 863944470 | 8800 | 8790 | 8800 | 8770 | 2209 |
| 538 | 20240411 | 101500 | 844561320 | 8780 | 8790 | 8800 | 8780 | 989 |
| 539 | 20240411 | 101400 | 835867700 | 8790 | 8790 | 8810 | 8790 | 120 |
| 540 | 20240411 | 101300 | 834812880 | 8790 | 8800 | 8800 | 8790 | 861 |
| 541 | 20240411 | 101200 | 827236100 | 8810 | 8820 | 8830 | 8810 | 529 |
| 542 | 20240411 | 101100 | 822571650 | 8810 | 8790 | 8810 | 8790 | 823 |
| 543 | 20240411 | 101000 | 815321370 | 8800 | 8800 | 8810 | 8800 | 1834 |
| 544 | 20240411 | 100900 | 799182120 | 8800 | 8800 | 8810 | 8800 | 235 |
| 545 | 20240411 | 100800 | 797114040 | 8800 | 8800 | 8800 | 8800 | 191 |
| 546 | 20240411 | 100700 | 795433240 | 8790 | 8800 | 8800 | 8790 | 242 |
| 547 | 20240411 | 100600 | 793304160 | 8790 | 8780 | 8790 | 8780 | 143 |
| 548 | 20240411 | 100500 | 792047500 | 8800 | 8770 | 8800 | 8770 | 683 |
| 549 | 20240411 | 100400 | 786043140 | 8780 | 8770 | 8780 | 8760 | 81 |
| 550 | 20240411 | 100300 | 785332900 | 8770 | 8770 | 8770 | 8770 | 837 |
| 551 | 20240411 | 100200 | 777992410 | 8770 | 8760 | 8770 | 8760 | 354 |
| 552 | 20240411 | 100100 | 774891360 | 8760 | 8740 | 8760 | 8740 | 1922 |
| 553 | 20240411 | 100000 | 758085120 | 8740 | 8740 | 8740 | 8740 | 30 |
| 554 | 20240411 | 095900 | 757822920 | 8740 | 8710 | 8740 | 8710 | 943 |
| 555 | 20240411 | 095800 | 749601070 | 8720 | 8710 | 8720 | 8710 | 421 |
| 556 | 20240411 | 095700 | 745932050 | 8720 | 8730 | 8730 | 8710 | 525 |
| 557 | 20240411 | 095600 | 741357330 | 8720 | 8730 | 8730 | 8720 | 3427 |
| 558 | 20240411 | 095500 | 711473370 | 8720 | 8720 | 8720 | 8720 | 370 |
| 559 | 20240411 | 095400 | 708246970 | 8720 | 8740 | 8740 | 8720 | 130 |
| 560 | 20240411 | 095300 | 707111370 | 8740 | 8730 | 8740 | 8730 | 563 |
| 561 | 20240411 | 095200 | 702196330 | 8730 | 8730 | 8730 | 8730 | 281 |
| 562 | 20240411 | 095100 | 699743200 | 8730 | 8730 | 8730 | 8730 | 119 |
| 563 | 20240411 | 095000 | 698704330 | 8720 | 8730 | 8730 | 8710 | 3568 |
| 564 | 20240411 | 094900 | 667600880 | 8750 | 8750 | 8750 | 8750 | 13 |
| 565 | 20240411 | 094800 | 667487130 | 8730 | 8730 | 8730 | 8730 | 230 |
| 566 | 20240411 | 094700 | 665479230 | 8730 | 8730 | 8750 | 8730 | 200 |
| 567 | 20240411 | 094600 | 663732030 | 8730 | 8720 | 8730 | 8720 | 964 |
| 568 | 20240411 | 094500 | 655316320 | 8720 | 8740 | 8740 | 8720 | 1544 |
| 569 | 20240411 | 094400 | 641828930 | 8760 | 8750 | 8760 | 8750 | 469 |
| 570 | 20240411 | 094300 | 637725170 | 8750 | 8750 | 8760 | 8750 | 1067 |
| 571 | 20240411 | 094200 | 628388810 | 8750 | 8760 | 8760 | 8750 | 23 |
| 572 | 20240411 | 094100 | 628187340 | 8760 | 8760 | 8760 | 8760 | 241 |
| 573 | 20240411 | 094000 | 626076180 | 8760 | 8770 | 8770 | 8760 | 538 |
| 574 | 20240411 | 093900 | 621363100 | 8770 | 8770 | 8770 | 8770 | 255 |
| 575 | 20240411 | 093800 | 619126750 | 8770 | 8780 | 8780 | 8770 | 2756 |
| 576 | 20240411 | 093700 | 594942670 | 8780 | 8800 | 8800 | 8780 | 2474 |
| 577 | 20240411 | 093600 | 573197300 | 8800 | 8820 | 8820 | 8800 | 349 |
| 578 | 20240411 | 093500 | 570122460 | 8820 | 8830 | 8840 | 8810 | 2355 |
| 579 | 20240411 | 093400 | 549343370 | 8840 | 8800 | 8840 | 8800 | 1078 |
| 580 | 20240411 | 093300 | 539831420 | 8800 | 8790 | 8810 | 8790 | 941 |
| 581 | 20240411 | 093200 | 531550150 | 8790 | 8780 | 8810 | 8780 | 1701 |
| 582 | 20240411 | 093100 | 516592400 | 8780 | 8790 | 8790 | 8780 | 716 |
| 583 | 20240411 | 093000 | 510298800 | 8780 | 8760 | 8780 | 8760 | 512 |
| 584 | 20240411 | 092900 | 505806050 | 8760 | 8760 | 8760 | 8760 | 326 |
| 585 | 20240411 | 092800 | 502950290 | 8770 | 8760 | 8770 | 8760 | 1055 |
| 586 | 20240411 | 092700 | 493699450 | 8750 | 8760 | 8760 | 8750 | 1252 |
| 587 | 20240411 | 092600 | 482743750 | 8760 | 8740 | 8770 | 8740 | 1790 |
| 588 | 20240411 | 092500 | 467078230 | 8740 | 8720 | 8740 | 8720 | 964 |
| 589 | 20240411 | 092400 | 458662850 | 8730 | 8720 | 8730 | 8720 | 659 |
| 590 | 20240411 | 092300 | 452910890 | 8720 | 8720 | 8720 | 8710 | 448 |
| 591 | 20240411 | 092200 | 449006390 | 8730 | 8690 | 8730 | 8680 | 2420 |
| 592 | 20240411 | 092100 | 427971370 | 8690 | 8690 | 8700 | 8690 | 198 |
| 593 | 20240411 | 092000 | 426250690 | 8700 | 8680 | 8700 | 8670 | 1417 |
| 594 | 20240411 | 091900 | 413952790 | 8670 | 8660 | 8670 | 8650 | 2597 |
| 595 | 20240411 | 091800 | 391479600 | 8660 | 8670 | 8670 | 8660 | 5569 |
| 596 | 20240411 | 091700 | 343250730 | 8670 | 8680 | 8680 | 8670 | 2492 |
| 597 | 20240411 | 091600 | 321636020 | 8680 | 8700 | 8700 | 8680 | 1377 |
| 598 | 20240411 | 091500 | 309679790 | 8720 | 8700 | 8720 | 8700 | 594 |
| 599 | 20240411 | 091400 | 304511670 | 8700 | 8710 | 8710 | 8690 | 3286 |
| 600 | 20240411 | 091300 | 275921580 | 8740 | 8720 | 8740 | 8710 | 2642 |
| 601 | 20240411 | 091200 | 252903240 | 8720 | 8720 | 8720 | 8710 | 1235 |
| 602 | 20240411 | 091100 | 242145050 | 8720 | 8730 | 8730 | 8720 | 942 |
| 603 | 20240411 | 091000 | 233930510 | 8720 | 8700 | 8720 | 8700 | 1427 |
| 604 | 20240411 | 090900 | 221510700 | 8690 | 8680 | 8690 | 8680 | 889 |
| 605 | 20240411 | 090800 | 213792810 | 8690 | 8700 | 8700 | 8660 | 2301 |
| 606 | 20240411 | 090700 | 193809970 | 8710 | 8650 | 8720 | 8640 | 1723 |
| 607 | 20240411 | 090600 | 178894850 | 8650 | 8650 | 8650 | 8640 | 3186 |
| 608 | 20240411 | 090500 | 151340950 | 8660 | 8670 | 8670 | 8650 | 1031 |
| 609 | 20240411 | 090400 | 142418970 | 8670 | 8700 | 8700 | 8660 | 2248 |
| 610 | 20240411 | 090300 | 122906070 | 8720 | 8700 | 8720 | 8680 | 776 |
| 611 | 20240411 | 090200 | 116154340 | 8680 | 8670 | 8700 | 8650 | 4075 |
| 612 | 20240411 | 090100 | 80820050 | 8670 | 8680 | 8700 | 8660 | 2626 |
| 613 | 20240411 | 090000 | 58027740 | 8680 | 8680 | 8690 | 8660 | 6579 |