33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 3 | 20240516 | 191600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240516 | 191500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240516 | 191400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240516 | 191300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240516 | 191200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240516 | 191100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240516 | 191000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240516 | 190900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240516 | 190800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240516 | 190700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240516 | 190600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240516 | 190500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240516 | 190400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240516 | 190300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240516 | 190200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240516 | 190100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240516 | 190000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240516 | 185900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240516 | 185800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240516 | 185700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240516 | 185600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240516 | 185500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240516 | 185400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240516 | 185300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240516 | 185200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240516 | 185100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240516 | 185000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240516 | 184900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240516 | 184800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240516 | 184700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 33 | 20240516 | 184600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240516 | 184500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240516 | 184400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240516 | 184300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240516 | 184200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240516 | 184100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240516 | 184000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240516 | 183900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240516 | 183800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240516 | 183700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240516 | 183600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240516 | 183500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240516 | 183400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240516 | 183300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240516 | 183200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240516 | 183100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240516 | 183000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240516 | 182900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240516 | 182800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240516 | 182700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240516 | 182600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240516 | 182500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240516 | 182400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240516 | 182300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240516 | 182200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240516 | 182100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240516 | 182000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240516 | 181900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240516 | 181800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240516 | 181700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 63 | 20240516 | 181600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240516 | 181500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240516 | 181400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240516 | 181300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240516 | 181200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240516 | 181100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240516 | 181000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240516 | 180900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240516 | 180800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240516 | 180700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240516 | 180600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240516 | 180500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240516 | 180400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240516 | 180300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240516 | 180200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240516 | 180100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240516 | 180000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240516 | 175900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240516 | 175800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240516 | 175700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240516 | 175600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240516 | 175500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240516 | 175400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240516 | 175300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240516 | 175200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240516 | 175100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240516 | 175000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240516 | 174900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240516 | 174800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240516 | 174700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 93 | 20240516 | 174600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240516 | 174500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240516 | 174400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240516 | 174300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240516 | 174200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240516 | 174100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240516 | 174000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240516 | 173900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240516 | 173800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240516 | 173700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240516 | 173600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240516 | 173500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240516 | 173400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240516 | 173300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240516 | 173200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240516 | 173100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240516 | 173000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240516 | 172900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240516 | 172800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240516 | 172700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240516 | 172600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240516 | 172500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240516 | 172400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240516 | 172300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240516 | 172200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240516 | 172100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240516 | 172000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240516 | 171900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240516 | 171800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240516 | 171700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 123 | 20240516 | 171600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240516 | 171500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240516 | 171400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240516 | 171300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240516 | 171200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240516 | 171100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240516 | 171000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240516 | 170900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240516 | 170800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240516 | 170700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240516 | 170600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240516 | 170500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240516 | 170400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240516 | 170300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240516 | 170200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240516 | 170100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240516 | 170000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240516 | 165900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240516 | 165800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240516 | 165700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240516 | 165600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240516 | 165500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240516 | 165400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240516 | 165300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240516 | 165200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240516 | 165100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240516 | 165000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240516 | 164900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240516 | 164800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240516 | 164700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 153 | 20240516 | 164600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240516 | 164500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240516 | 164400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240516 | 164300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240516 | 164200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240516 | 164100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240516 | 164000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240516 | 163900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240516 | 163800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240516 | 163700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240516 | 163600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240516 | 163500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240516 | 163400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240516 | 163300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240516 | 163200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240516 | 163100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240516 | 163000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240516 | 162900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240516 | 162800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240516 | 162700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240516 | 162600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240516 | 162500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240516 | 162400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240516 | 162300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240516 | 162200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240516 | 162100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240516 | 162000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240516 | 161900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240516 | 161800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240516 | 161700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 183 | 20240516 | 161600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240516 | 161500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240516 | 161400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240516 | 161300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240516 | 161200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240516 | 161100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240516 | 161000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240516 | 160900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240516 | 160800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240516 | 160700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240516 | 160600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240516 | 160500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240516 | 160400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240516 | 160300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240516 | 160200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240516 | 160100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240516 | 160000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240516 | 155900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240516 | 155800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240516 | 155700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240516 | 155600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240516 | 155500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240516 | 155400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240516 | 155300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240516 | 155200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240516 | 155100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240516 | 155000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240516 | 154900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240516 | 154800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240516 | 154700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 213 | 20240516 | 154600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240516 | 154500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240516 | 154400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240516 | 154300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240516 | 154200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240516 | 154100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240516 | 154000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240516 | 153900 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240516 | 153800 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240516 | 153700 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240516 | 153600 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240516 | 153500 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240516 | 153400 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240516 | 153300 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240516 | 153200 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240516 | 153100 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240516 | 153000 | 9901944580 | 10210 | 10210 | 10210 | 10210 | 11272 |
| 230 | 20240516 | 152900 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240516 | 152800 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240516 | 152700 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240516 | 152600 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240516 | 152500 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240516 | 152400 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240516 | 152300 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240516 | 152200 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240516 | 152100 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240516 | 152000 | 9786857460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240516 | 151900 | 9786857460 | 10210 | 10230 | 10230 | 10210 | 520 |
| 241 | 20240516 | 151800 | 9781544360 | 10210 | 10240 | 10240 | 10200 | 3832 |
| 242 | 20240516 | 151700 | 9742407680 | 10230 | 10240 | 10240 | 10230 | 1748 |
| 243 | 20240516 | 151600 | 9724519470 | 10240 | 10230 | 10240 | 10230 | 1126 |
| 244 | 20240516 | 151500 | 9712990540 | 10230 | 10210 | 10230 | 10210 | 1318 |
| 245 | 20240516 | 151400 | 9699513460 | 10210 | 10220 | 10230 | 10210 | 1858 |
| 246 | 20240516 | 151300 | 9680525320 | 10220 | 10200 | 10220 | 10190 | 2393 |
| 247 | 20240516 | 151200 | 9656106390 | 10200 | 10200 | 10220 | 10190 | 3063 |
| 248 | 20240516 | 151100 | 9624868290 | 10180 | 10210 | 10220 | 10180 | 4656 |
| 249 | 20240516 | 151000 | 9577356550 | 10210 | 10230 | 10240 | 10210 | 4216 |
| 250 | 20240516 | 150900 | 9534278940 | 10230 | 10240 | 10240 | 10230 | 1492 |
| 251 | 20240516 | 150800 | 9519008970 | 10240 | 10240 | 10250 | 10230 | 2548 |
| 252 | 20240516 | 150700 | 9492933930 | 10240 | 10240 | 10260 | 10230 | 1046 |
| 253 | 20240516 | 150600 | 9482224000 | 10240 | 10260 | 10260 | 10230 | 4382 |
| 254 | 20240516 | 150500 | 9437333310 | 10260 | 10260 | 10270 | 10260 | 2104 |
| 255 | 20240516 | 150400 | 9415743780 | 10260 | 10260 | 10260 | 10250 | 1583 |
| 256 | 20240516 | 150300 | 9399511190 | 10270 | 10270 | 10270 | 10260 | 1703 |
| 257 | 20240516 | 150200 | 9382025970 | 10270 | 10270 | 10280 | 10250 | 1362 |
| 258 | 20240516 | 150100 | 9368041070 | 10270 | 10260 | 10270 | 10240 | 1077 |
| 259 | 20240516 | 150000 | 9356999750 | 10250 | 10270 | 10270 | 10250 | 8859 |
| 260 | 20240516 | 145900 | 9266112480 | 10270 | 10280 | 10280 | 10270 | 1535 |
| 261 | 20240516 | 145800 | 9250338060 | 10270 | 10280 | 10290 | 10270 | 2952 |
| 262 | 20240516 | 145700 | 9220001460 | 10280 | 10290 | 10290 | 10270 | 3636 |
| 263 | 20240516 | 145600 | 9182603890 | 10280 | 10280 | 10290 | 10270 | 2700 |
| 264 | 20240516 | 145500 | 9154844360 | 10280 | 10270 | 10280 | 10260 | 2116 |
| 265 | 20240516 | 145400 | 9133105380 | 10270 | 10270 | 10280 | 10260 | 2021 |
| 266 | 20240516 | 145300 | 9112354990 | 10270 | 10270 | 10280 | 10270 | 1446 |
| 267 | 20240516 | 145200 | 9097494190 | 10280 | 10290 | 10290 | 10270 | 2300 |
| 268 | 20240516 | 145100 | 9073848960 | 10280 | 10260 | 10280 | 10260 | 2263 |
| 269 | 20240516 | 145000 | 9050598380 | 10240 | 10270 | 10280 | 10240 | 5453 |
| 270 | 20240516 | 144900 | 8994660680 | 10280 | 10260 | 10280 | 10260 | 2129 |
| 271 | 20240516 | 144800 | 8972790140 | 10260 | 10250 | 10270 | 10250 | 1009 |
| 272 | 20240516 | 144700 | 8962436270 | 10250 | 10260 | 10270 | 10240 | 3596 |
| 273 | 20240516 | 144600 | 8925562620 | 10270 | 10280 | 10280 | 10260 | 1291 |
| 274 | 20240516 | 144500 | 8912296010 | 10270 | 10280 | 10290 | 10270 | 2267 |
| 275 | 20240516 | 144400 | 8888992110 | 10280 | 10280 | 10280 | 10270 | 1432 |
| 276 | 20240516 | 144300 | 8874273090 | 10280 | 10250 | 10280 | 10250 | 1768 |
| 277 | 20240516 | 144200 | 8856118550 | 10270 | 10250 | 10270 | 10240 | 1116 |
| 278 | 20240516 | 144100 | 8844672200 | 10250 | 10280 | 10290 | 10240 | 12209 |
| 279 | 20240516 | 144000 | 8719412280 | 10280 | 10280 | 10290 | 10280 | 1800 |
| 280 | 20240516 | 143900 | 8700903910 | 10280 | 10280 | 10290 | 10270 | 3055 |
| 281 | 20240516 | 143800 | 8669493710 | 10280 | 10280 | 10280 | 10270 | 3235 |
| 282 | 20240516 | 143700 | 8636244250 | 10270 | 10260 | 10280 | 10260 | 5145 |
| 283 | 20240516 | 143600 | 8583405080 | 10260 | 10240 | 10260 | 10240 | 6682 |
| 284 | 20240516 | 143500 | 8514902230 | 10240 | 10240 | 10250 | 10240 | 3865 |
| 285 | 20240516 | 143400 | 8475309230 | 10240 | 10240 | 10240 | 10220 | 519 |
| 286 | 20240516 | 143300 | 8469998510 | 10240 | 10230 | 10240 | 10230 | 2112 |
| 287 | 20240516 | 143200 | 8448385170 | 10230 | 10220 | 10240 | 10220 | 3659 |
| 288 | 20240516 | 143100 | 8410949990 | 10230 | 10230 | 10230 | 10220 | 1031 |
| 289 | 20240516 | 143000 | 8400407650 | 10240 | 10230 | 10240 | 10220 | 2734 |
| 290 | 20240516 | 142900 | 8372437030 | 10230 | 10240 | 10240 | 10220 | 2616 |
| 291 | 20240516 | 142800 | 8345673540 | 10230 | 10220 | 10230 | 10220 | 2337 |
| 292 | 20240516 | 142700 | 8321766630 | 10220 | 10220 | 10230 | 10220 | 1438 |
| 293 | 20240516 | 142600 | 8307067070 | 10220 | 10230 | 10230 | 10220 | 901 |
| 294 | 20240516 | 142500 | 8297849990 | 10220 | 10220 | 10240 | 10220 | 2316 |
| 295 | 20240516 | 142400 | 8274163620 | 10230 | 10220 | 10230 | 10220 | 1243 |
| 296 | 20240516 | 142300 | 8261454050 | 10210 | 10220 | 10220 | 10200 | 925 |
| 297 | 20240516 | 142200 | 8252007200 | 10230 | 10230 | 10230 | 10210 | 1559 |
| 298 | 20240516 | 142100 | 8236061820 | 10230 | 10220 | 10230 | 10210 | 1344 |
| 299 | 20240516 | 142000 | 8222326820 | 10210 | 10210 | 10220 | 10200 | 1363 |
| 300 | 20240516 | 141900 | 8208408490 | 10200 | 10210 | 10220 | 10200 | 1825 |
| 301 | 20240516 | 141800 | 8189781880 | 10210 | 10190 | 10210 | 10190 | 2076 |
| 302 | 20240516 | 141700 | 8168605610 | 10190 | 10190 | 10200 | 10190 | 2158 |
| 303 | 20240516 | 141600 | 8146614860 | 10190 | 10200 | 10210 | 10180 | 4750 |
| 304 | 20240516 | 141500 | 8098203930 | 10220 | 10230 | 10240 | 10200 | 7142 |
| 305 | 20240516 | 141400 | 8025207840 | 10230 | 10240 | 10250 | 10220 | 4433 |
| 306 | 20240516 | 141300 | 7979833850 | 10240 | 10240 | 10240 | 10230 | 1999 |
| 307 | 20240516 | 141200 | 7959365380 | 10230 | 10250 | 10250 | 10230 | 1066 |
| 308 | 20240516 | 141100 | 7948450540 | 10250 | 10230 | 10250 | 10220 | 3732 |
| 309 | 20240516 | 141000 | 7910238290 | 10220 | 10230 | 10230 | 10210 | 4318 |
| 310 | 20240516 | 140900 | 7866088260 | 10230 | 10240 | 10270 | 10220 | 13384 |
| 311 | 20240516 | 140800 | 7728899580 | 10240 | 10220 | 10240 | 10210 | 6261 |
| 312 | 20240516 | 140700 | 7664891430 | 10220 | 10200 | 10220 | 10200 | 2919 |
| 313 | 20240516 | 140600 | 7635081180 | 10210 | 10210 | 10210 | 10190 | 488 |
| 314 | 20240516 | 140500 | 7630103930 | 10210 | 10200 | 10210 | 10190 | 793 |
| 315 | 20240516 | 140400 | 7622015770 | 10200 | 10210 | 10210 | 10190 | 4479 |
| 316 | 20240516 | 140300 | 7576330570 | 10200 | 10220 | 10220 | 10190 | 4370 |
| 317 | 20240516 | 140200 | 7531725520 | 10220 | 10210 | 10220 | 10200 | 3522 |
| 318 | 20240516 | 140100 | 7495768490 | 10200 | 10180 | 10210 | 10180 | 1780 |
| 319 | 20240516 | 140000 | 7477615340 | 10190 | 10170 | 10190 | 10170 | 657 |
| 320 | 20240516 | 135900 | 7470927270 | 10170 | 10200 | 10200 | 10160 | 3543 |
| 321 | 20240516 | 135800 | 7434871260 | 10200 | 10190 | 10200 | 10180 | 3836 |
| 322 | 20240516 | 135700 | 7395751960 | 10190 | 10200 | 10200 | 10180 | 3112 |
| 323 | 20240516 | 135600 | 7364037590 | 10200 | 10200 | 10210 | 10180 | 5633 |
| 324 | 20240516 | 135500 | 7306595510 | 10190 | 10170 | 10200 | 10170 | 7999 |
| 325 | 20240516 | 135400 | 7225152530 | 10170 | 10160 | 10170 | 10150 | 1184 |
| 326 | 20240516 | 135300 | 7213117920 | 10160 | 10170 | 10170 | 10150 | 1501 |
| 327 | 20240516 | 135200 | 7197868120 | 10170 | 10160 | 10180 | 10160 | 1097 |
| 328 | 20240516 | 135100 | 7186706050 | 10160 | 10160 | 10170 | 10150 | 3248 |
| 329 | 20240516 | 135000 | 7153707750 | 10160 | 10170 | 10170 | 10140 | 2855 |
| 330 | 20240516 | 134900 | 7124701700 | 10170 | 10180 | 10180 | 10170 | 1594 |
| 331 | 20240516 | 134800 | 7108481960 | 10170 | 10180 | 10180 | 10170 | 634 |
| 332 | 20240516 | 134700 | 7102031550 | 10170 | 10170 | 10180 | 10160 | 772 |
| 333 | 20240516 | 134600 | 7094179690 | 10170 | 10180 | 10180 | 10160 | 1450 |
| 334 | 20240516 | 134500 | 7079428670 | 10180 | 10190 | 10190 | 10160 | 2478 |
| 335 | 20240516 | 134400 | 7054218800 | 10180 | 10210 | 10220 | 10180 | 2227 |
| 336 | 20240516 | 134300 | 7031501730 | 10210 | 10190 | 10210 | 10180 | 12118 |
| 337 | 20240516 | 134200 | 6907924860 | 10190 | 10160 | 10190 | 10150 | 7302 |
| 338 | 20240516 | 134100 | 6833620190 | 10160 | 10160 | 10170 | 10150 | 620 |
| 339 | 20240516 | 134000 | 6827320990 | 10160 | 10150 | 10160 | 10140 | 1019 |
| 340 | 20240516 | 133900 | 6816973270 | 10150 | 10150 | 10160 | 10140 | 931 |
| 341 | 20240516 | 133800 | 6807523830 | 10160 | 10170 | 10170 | 10140 | 2925 |
| 342 | 20240516 | 133700 | 6777812250 | 10170 | 10160 | 10180 | 10160 | 6290 |
| 343 | 20240516 | 133600 | 6713856170 | 10170 | 10160 | 10180 | 10150 | 6455 |
| 344 | 20240516 | 133500 | 6648224560 | 10150 | 10150 | 10160 | 10140 | 1048 |
| 345 | 20240516 | 133400 | 6637588530 | 10160 | 10150 | 10160 | 10140 | 2499 |
| 346 | 20240516 | 133300 | 6612227910 | 10140 | 10140 | 10150 | 10140 | 1617 |
| 347 | 20240516 | 133200 | 6595830440 | 10140 | 10130 | 10140 | 10130 | 304 |
| 348 | 20240516 | 133100 | 6592747980 | 10130 | 10120 | 10140 | 10110 | 437 |
| 349 | 20240516 | 133000 | 6588323090 | 10120 | 10150 | 10150 | 10120 | 1895 |
| 350 | 20240516 | 132900 | 6569132430 | 10150 | 10170 | 10170 | 10140 | 806 |
| 351 | 20240516 | 132800 | 6560948530 | 10170 | 10110 | 10180 | 10110 | 36798 |
| 352 | 20240516 | 132700 | 6187453250 | 10120 | 10100 | 10130 | 10090 | 5013 |
| 353 | 20240516 | 132600 | 6136735880 | 10100 | 10110 | 10110 | 10100 | 1430 |
| 354 | 20240516 | 132500 | 6122292370 | 10100 | 10110 | 10110 | 10100 | 195 |
| 355 | 20240516 | 132400 | 6120321810 | 10110 | 10110 | 10110 | 10090 | 2542 |
| 356 | 20240516 | 132300 | 6094649260 | 10110 | 10100 | 10110 | 10100 | 618 |
| 357 | 20240516 | 132200 | 6088404140 | 10100 | 10110 | 10120 | 10100 | 696 |
| 358 | 20240516 | 132100 | 6081368570 | 10120 | 10110 | 10120 | 10100 | 2877 |
| 359 | 20240516 | 132000 | 6052283420 | 10110 | 10100 | 10110 | 10100 | 556 |
| 360 | 20240516 | 131900 | 6046664310 | 10110 | 10090 | 10110 | 10090 | 1922 |
| 361 | 20240516 | 131800 | 6027262850 | 10090 | 10080 | 10090 | 10080 | 207 |
| 362 | 20240516 | 131700 | 6025174510 | 10090 | 10120 | 10120 | 10090 | 4812 |
| 363 | 20240516 | 131600 | 5976485100 | 10110 | 10090 | 10120 | 10090 | 12016 |
| 364 | 20240516 | 131500 | 5854989950 | 10090 | 10060 | 10100 | 10060 | 8648 |
| 365 | 20240516 | 131400 | 5767715210 | 10060 | 10060 | 10060 | 10050 | 1220 |
| 366 | 20240516 | 131300 | 5755442110 | 10060 | 10040 | 10060 | 10040 | 5416 |
| 367 | 20240516 | 131200 | 5701015680 | 10040 | 10020 | 10040 | 10020 | 378 |
| 368 | 20240516 | 131100 | 5697224490 | 10040 | 10040 | 10040 | 10030 | 1047 |
| 369 | 20240516 | 131000 | 5686719340 | 10040 | 10040 | 10040 | 10040 | 20 |
| 370 | 20240516 | 130900 | 5686518540 | 10040 | 10030 | 10040 | 10030 | 656 |
| 371 | 20240516 | 130800 | 5679933540 | 10020 | 10030 | 10030 | 10020 | 2150 |
| 372 | 20240516 | 130700 | 5658387840 | 10030 | 10030 | 10030 | 10030 | 300 |
| 373 | 20240516 | 130600 | 5655378840 | 10020 | 10020 | 10020 | 10020 | 3 |
| 374 | 20240516 | 130500 | 5655348780 | 10030 | 10040 | 10040 | 10020 | 5479 |
| 375 | 20240516 | 130400 | 5600421670 | 10030 | 10040 | 10040 | 10030 | 761 |
| 376 | 20240516 | 130300 | 5592782890 | 10030 | 10030 | 10050 | 10030 | 357 |
| 377 | 20240516 | 130200 | 5589196180 | 10030 | 10040 | 10050 | 10030 | 567 |
| 378 | 20240516 | 130100 | 5583503130 | 10050 | 10050 | 10050 | 10040 | 338 |
| 379 | 20240516 | 130000 | 5580108360 | 10050 | 10050 | 10050 | 10040 | 373 |
| 380 | 20240516 | 125900 | 5576362230 | 10040 | 10040 | 10040 | 10040 | 1 |
| 381 | 20240516 | 125800 | 5576352190 | 10050 | 10040 | 10050 | 10040 | 602 |
| 382 | 20240516 | 125700 | 5570304110 | 10030 | 10030 | 10030 | 10030 | 1 |
| 383 | 20240516 | 125600 | 5570294080 | 10030 | 10040 | 10050 | 10030 | 52 |
| 384 | 20240516 | 125500 | 5569772490 | 10040 | 10030 | 10040 | 10030 | 1035 |
| 385 | 20240516 | 125400 | 5559387220 | 10040 | 10040 | 10050 | 10030 | 629 |
| 386 | 20240516 | 125300 | 5553075350 | 10050 | 10050 | 10050 | 10040 | 89 |
| 387 | 20240516 | 125200 | 5552181220 | 10040 | 10050 | 10050 | 10040 | 314 |
| 388 | 20240516 | 125100 | 5549025560 | 10050 | 10050 | 10050 | 10050 | 654 |
| 389 | 20240516 | 125000 | 5542452860 | 10040 | 10040 | 10040 | 10040 | 42 |
| 390 | 20240516 | 124900 | 5542031180 | 10040 | 10050 | 10050 | 10040 | 161 |
| 391 | 20240516 | 124800 | 5540414410 | 10050 | 10040 | 10050 | 10040 | 149 |
| 392 | 20240516 | 124700 | 5538918280 | 10030 | 10040 | 10040 | 10030 | 1242 |
| 393 | 20240516 | 124600 | 5526450600 | 10050 | 10050 | 10050 | 10050 | 30 |
| 394 | 20240516 | 124500 | 5526149100 | 10050 | 10050 | 10060 | 10050 | 648 |
| 395 | 20240516 | 124400 | 5519636690 | 10060 | 10060 | 10060 | 10060 | 5 |
| 396 | 20240516 | 124300 | 5519586390 | 10070 | 10060 | 10070 | 10050 | 1515 |
| 397 | 20240516 | 124200 | 5504349510 | 10060 | 10070 | 10070 | 10060 | 71 |
| 398 | 20240516 | 124100 | 5503635220 | 10060 | 10060 | 10060 | 10060 | 117 |
| 399 | 20240516 | 124000 | 5502458200 | 10060 | 10060 | 10060 | 10060 | 1 |
| 400 | 20240516 | 123900 | 5502448140 | 10050 | 10050 | 10050 | 10050 | 54 |
| 401 | 20240516 | 123800 | 5501905440 | 10040 | 10050 | 10050 | 10040 | 858 |
| 402 | 20240516 | 123700 | 5493285900 | 10050 | 10040 | 10050 | 10040 | 776 |
| 403 | 20240516 | 123600 | 5485490240 | 10040 | 10040 | 10040 | 10040 | 984 |
| 404 | 20240516 | 123500 | 5475610880 | 10040 | 10040 | 10040 | 10040 | 12 |
| 405 | 20240516 | 123400 | 5475490400 | 10040 | 10040 | 10050 | 10040 | 251 |
| 406 | 20240516 | 123300 | 5472970350 | 10050 | 10030 | 10050 | 10030 | 176 |
| 407 | 20240516 | 123200 | 5471203420 | 10040 | 10050 | 10050 | 10030 | 125 |
| 408 | 20240516 | 123100 | 5469948420 | 10040 | 10040 | 10040 | 10040 | 301 |
| 409 | 20240516 | 123000 | 5466926380 | 10050 | 10050 | 10050 | 10040 | 697 |
| 410 | 20240516 | 122900 | 5459923740 | 10050 | 10040 | 10050 | 10040 | 130 |
| 411 | 20240516 | 122800 | 5458618040 | 10050 | 10050 | 10050 | 10040 | 1071 |
| 412 | 20240516 | 122700 | 5447856490 | 10050 | 10050 | 10050 | 10040 | 55 |
| 413 | 20240516 | 122600 | 5447303790 | 10050 | 10030 | 10050 | 10030 | 454 |
| 414 | 20240516 | 122500 | 5442747590 | 10030 | 10030 | 10040 | 10030 | 218 |
| 415 | 20240516 | 122400 | 5440560260 | 10040 | 10040 | 10040 | 10020 | 2487 |
| 416 | 20240516 | 122300 | 5415631360 | 10050 | 10050 | 10060 | 10050 | 672 |
| 417 | 20240516 | 122200 | 5408877740 | 10050 | 10020 | 10050 | 10020 | 1024 |
| 418 | 20240516 | 122100 | 5398607330 | 10020 | 10050 | 10050 | 10020 | 2160 |
| 419 | 20240516 | 122000 | 5376942260 | 10040 | 10050 | 10050 | 10040 | 379 |
| 420 | 20240516 | 121900 | 5373137080 | 10040 | 10050 | 10050 | 10040 | 170 |
| 421 | 20240516 | 121800 | 5371430080 | 10050 | 10040 | 10050 | 10040 | 128 |
| 422 | 20240516 | 121700 | 5370144250 | 10050 | 10050 | 10070 | 10030 | 5146 |
| 423 | 20240516 | 121600 | 5318424400 | 10050 | 10050 | 10070 | 10050 | 2335 |
| 424 | 20240516 | 121500 | 5294957530 | 10050 | 10040 | 10050 | 10040 | 546 |
| 425 | 20240516 | 121400 | 5289471690 | 10040 | 10040 | 10040 | 10020 | 3191 |
| 426 | 20240516 | 121300 | 5257465680 | 10040 | 10070 | 10070 | 10040 | 4251 |
| 427 | 20240516 | 121200 | 5214716740 | 10070 | 10090 | 10090 | 10070 | 61 |
| 428 | 20240516 | 121100 | 5214102450 | 10070 | 10090 | 10090 | 10070 | 1742 |
| 429 | 20240516 | 121000 | 5196541050 | 10090 | 10090 | 10100 | 10090 | 489 |
| 430 | 20240516 | 120900 | 5191604740 | 10090 | 10090 | 10100 | 10090 | 347 |
| 431 | 20240516 | 120800 | 5188103390 | 10090 | 10100 | 10110 | 10090 | 2849 |
| 432 | 20240516 | 120700 | 5159327900 | 10100 | 10090 | 10100 | 10090 | 3150 |
| 433 | 20240516 | 120600 | 5127514370 | 10090 | 10090 | 10100 | 10090 | 1465 |
| 434 | 20240516 | 120500 | 5112732440 | 10090 | 10080 | 10090 | 10080 | 977 |
| 435 | 20240516 | 120400 | 5102881760 | 10080 | 10080 | 10080 | 10070 | 87 |
| 436 | 20240516 | 120300 | 5102004900 | 10080 | 10080 | 10080 | 10070 | 129 |
| 437 | 20240516 | 120200 | 5100705740 | 10080 | 10080 | 10080 | 10080 | 1972 |
| 438 | 20240516 | 120100 | 5080827980 | 10070 | 10050 | 10080 | 10050 | 4384 |
| 439 | 20240516 | 120000 | 5036715930 | 10050 | 10050 | 10050 | 10050 | 944 |
| 440 | 20240516 | 115900 | 5027228730 | 10050 | 10050 | 10050 | 10040 | 223 |
| 441 | 20240516 | 115800 | 5024987590 | 10050 | 10060 | 10060 | 10050 | 5337 |
| 442 | 20240516 | 115700 | 4971350720 | 10060 | 10070 | 10070 | 10050 | 3055 |
| 443 | 20240516 | 115600 | 4940646860 | 10070 | 10070 | 10070 | 10070 | 39 |
| 444 | 20240516 | 115500 | 4940254130 | 10070 | 10060 | 10070 | 10060 | 95 |
| 445 | 20240516 | 115400 | 4939298270 | 10060 | 10070 | 10070 | 10060 | 87 |
| 446 | 20240516 | 115300 | 4938422390 | 10060 | 10070 | 10070 | 10060 | 55 |
| 447 | 20240516 | 115200 | 4937868970 | 10070 | 10070 | 10070 | 10060 | 191 |
| 448 | 20240516 | 115100 | 4935946760 | 10070 | 10070 | 10070 | 10060 | 280 |
| 449 | 20240516 | 115000 | 4933128410 | 10070 | 10060 | 10070 | 10060 | 250 |
| 450 | 20240516 | 114900 | 4930613400 | 10070 | 10070 | 10080 | 10060 | 910 |
| 451 | 20240516 | 114800 | 4921446990 | 10080 | 10080 | 10080 | 10070 | 999 |
| 452 | 20240516 | 114700 | 4911382070 | 10080 | 10030 | 10080 | 10030 | 1636 |
| 453 | 20240516 | 114600 | 4894934330 | 10030 | 10040 | 10040 | 10030 | 300 |
| 454 | 20240516 | 114500 | 4891923490 | 10040 | 10020 | 10050 | 10020 | 3974 |
| 455 | 20240516 | 114400 | 4852101670 | 10020 | 10020 | 10030 | 10010 | 1945 |
| 456 | 20240516 | 114300 | 4832612460 | 10020 | 10020 | 10020 | 10010 | 791 |
| 457 | 20240516 | 114200 | 4824688940 | 10010 | 10060 | 10060 | 10010 | 4764 |
| 458 | 20240516 | 114100 | 4776854150 | 10050 | 10060 | 10060 | 10050 | 133 |
| 459 | 20240516 | 114000 | 4775517340 | 10060 | 10050 | 10060 | 10050 | 132 |
| 460 | 20240516 | 113900 | 4774190440 | 10060 | 10060 | 10060 | 10050 | 24 |
| 461 | 20240516 | 113800 | 4773949020 | 10060 | 10050 | 10060 | 10050 | 1516 |
| 462 | 20240516 | 113700 | 4758713210 | 10060 | 10060 | 10060 | 10050 | 571 |
| 463 | 20240516 | 113600 | 4752970150 | 10060 | 10060 | 10060 | 10050 | 502 |
| 464 | 20240516 | 113500 | 4747922410 | 10060 | 10060 | 10060 | 10050 | 186 |
| 465 | 20240516 | 113400 | 4746052600 | 10050 | 10060 | 10060 | 10050 | 1730 |
| 466 | 20240516 | 113300 | 4728664000 | 10060 | 10050 | 10060 | 10040 | 1571 |
| 467 | 20240516 | 113200 | 4712876090 | 10040 | 10040 | 10040 | 10040 | 1 |
| 468 | 20240516 | 113100 | 4712866050 | 10040 | 10040 | 10050 | 10040 | 588 |
| 469 | 20240516 | 113000 | 4706962520 | 10030 | 10040 | 10050 | 10030 | 739 |
| 470 | 20240516 | 112900 | 4699540960 | 10050 | 10040 | 10050 | 10030 | 181 |
| 471 | 20240516 | 112800 | 4697723140 | 10040 | 10040 | 10050 | 10030 | 1827 |
| 472 | 20240516 | 112700 | 4679380380 | 10040 | 10030 | 10040 | 10030 | 265 |
| 473 | 20240516 | 112600 | 4676722280 | 10030 | 10030 | 10030 | 10030 | 195 |
| 474 | 20240516 | 112500 | 4674766430 | 10030 | 10040 | 10050 | 10030 | 1237 |
| 475 | 20240516 | 112400 | 4662347220 | 10040 | 10040 | 10040 | 10030 | 841 |
| 476 | 20240516 | 112300 | 4653905210 | 10040 | 10060 | 10060 | 10040 | 3034 |
| 477 | 20240516 | 112200 | 4623418060 | 10060 | 10060 | 10060 | 10060 | 216 |
| 478 | 20240516 | 112100 | 4621245100 | 10060 | 10050 | 10060 | 10050 | 658 |
| 479 | 20240516 | 112000 | 4614631200 | 10050 | 10040 | 10050 | 10040 | 196 |
| 480 | 20240516 | 111900 | 4612662140 | 10040 | 10050 | 10060 | 10040 | 226 |
| 481 | 20240516 | 111800 | 4610390930 | 10050 | 10060 | 10060 | 10020 | 7150 |
| 482 | 20240516 | 111700 | 4538555990 | 10060 | 10060 | 10070 | 10050 | 950 |
| 483 | 20240516 | 111600 | 4529002970 | 10070 | 10080 | 10080 | 10060 | 1444 |
| 484 | 20240516 | 111500 | 4514462310 | 10080 | 10080 | 10080 | 10070 | 648 |
| 485 | 20240516 | 111400 | 4507935960 | 10090 | 10100 | 10100 | 10090 | 63 |
| 486 | 20240516 | 111300 | 4507299950 | 10100 | 10060 | 10110 | 10050 | 11444 |
| 487 | 20240516 | 111200 | 4391842500 | 10060 | 10070 | 10080 | 10060 | 4729 |
| 488 | 20240516 | 111100 | 4344251450 | 10060 | 10040 | 10060 | 10030 | 1975 |
| 489 | 20240516 | 111000 | 4324394600 | 10050 | 10060 | 10060 | 10040 | 1335 |
| 490 | 20240516 | 110900 | 4310980100 | 10060 | 10050 | 10060 | 10050 | 1809 |
| 491 | 20240516 | 110800 | 4292799600 | 10040 | 10040 | 10060 | 10040 | 566 |
| 492 | 20240516 | 110700 | 4287111420 | 10040 | 10050 | 10050 | 10040 | 1630 |
| 493 | 20240516 | 110600 | 4270745450 | 10050 | 10050 | 10060 | 10050 | 1678 |
| 494 | 20240516 | 110500 | 4253881490 | 10050 | 10050 | 10050 | 10040 | 179 |
| 495 | 20240516 | 110400 | 4252082550 | 10050 | 10050 | 10060 | 10030 | 3251 |
| 496 | 20240516 | 110300 | 4219420410 | 10060 | 10070 | 10070 | 10050 | 1893 |
| 497 | 20240516 | 110200 | 4200377020 | 10070 | 10050 | 10070 | 10050 | 1677 |
| 498 | 20240516 | 110100 | 4183503220 | 10050 | 10060 | 10060 | 10050 | 966 |
| 499 | 20240516 | 110000 | 4173786910 | 10050 | 10050 | 10060 | 10050 | 1869 |
| 500 | 20240516 | 105900 | 4154998460 | 10040 | 10030 | 10050 | 10030 | 751 |
| 501 | 20240516 | 105800 | 4147459520 | 10040 | 10050 | 10050 | 10040 | 1693 |
| 502 | 20240516 | 105700 | 4130453130 | 10050 | 10040 | 10050 | 10030 | 1615 |
| 503 | 20240516 | 105600 | 4114240670 | 10050 | 10040 | 10050 | 10040 | 631 |
| 504 | 20240516 | 105500 | 4107902080 | 10040 | 10060 | 10060 | 10040 | 3414 |
| 505 | 20240516 | 105400 | 4073589290 | 10060 | 10060 | 10060 | 10050 | 992 |
| 506 | 20240516 | 105300 | 4063610980 | 10060 | 10050 | 10060 | 10050 | 1837 |
| 507 | 20240516 | 105200 | 4045131160 | 10050 | 10020 | 10060 | 10020 | 17106 |
| 508 | 20240516 | 105100 | 3873290870 | 10020 | 10020 | 10020 | 10010 | 768 |
| 509 | 20240516 | 105000 | 3865600130 | 10020 | 10030 | 10030 | 10020 | 484 |
| 510 | 20240516 | 104900 | 3860748460 | 10030 | 10020 | 10030 | 10020 | 271 |
| 511 | 20240516 | 104800 | 3858032930 | 10020 | 10020 | 10030 | 10010 | 1437 |
| 512 | 20240516 | 104700 | 3843631680 | 10020 | 10020 | 10020 | 10010 | 13 |
| 513 | 20240516 | 104600 | 3843501440 | 10010 | 10020 | 10020 | 10000 | 739 |
| 514 | 20240516 | 104500 | 3836104250 | 10020 | 10020 | 10020 | 10010 | 202 |
| 515 | 20240516 | 104400 | 3834081130 | 10020 | 10020 | 10030 | 10010 | 861 |
| 516 | 20240516 | 104300 | 3825452110 | 10020 | 10020 | 10020 | 10020 | 122 |
| 517 | 20240516 | 104200 | 3824229670 | 10010 | 10010 | 10020 | 10010 | 1379 |
| 518 | 20240516 | 104100 | 3810422840 | 10010 | 9990 | 10020 | 9990 | 710 |
| 519 | 20240516 | 104000 | 3803323370 | 9990 | 9980 | 9990 | 9980 | 277 |
| 520 | 20240516 | 103900 | 3800558400 | 9980 | 9980 | 9980 | 9980 | 178 |
| 521 | 20240516 | 103800 | 3798781960 | 9970 | 9980 | 9980 | 9970 | 669 |
| 522 | 20240516 | 103700 | 3792111430 | 9980 | 9990 | 10000 | 9970 | 734 |
| 523 | 20240516 | 103600 | 3784787120 | 10000 | 10010 | 10010 | 9980 | 831 |
| 524 | 20240516 | 103500 | 3776485080 | 10020 | 10020 | 10020 | 10020 | 8 |
| 525 | 20240516 | 103400 | 3776404920 | 10020 | 10000 | 10020 | 10000 | 1066 |
| 526 | 20240516 | 103300 | 3765738710 | 10000 | 10000 | 10000 | 9990 | 16 |
| 527 | 20240516 | 103200 | 3765578750 | 9990 | 9990 | 9990 | 9980 | 748 |
| 528 | 20240516 | 103100 | 3758107040 | 9990 | 9990 | 9990 | 9990 | 210 |
| 529 | 20240516 | 103000 | 3756009140 | 9990 | 9980 | 9990 | 9980 | 674 |
| 530 | 20240516 | 102900 | 3749281410 | 9980 | 9960 | 9980 | 9960 | 1272 |
| 531 | 20240516 | 102800 | 3736603850 | 9960 | 9970 | 9970 | 9960 | 8275 |
| 532 | 20240516 | 102700 | 3654160200 | 9970 | 9990 | 9990 | 9970 | 2085 |
| 533 | 20240516 | 102600 | 3633349690 | 9990 | 9990 | 9990 | 9980 | 434 |
| 534 | 20240516 | 102500 | 3629014040 | 9990 | 10000 | 10000 | 9990 | 533 |
| 535 | 20240516 | 102400 | 3623688370 | 10000 | 10010 | 10010 | 10000 | 1894 |
| 536 | 20240516 | 102300 | 3604737750 | 10020 | 10020 | 10020 | 10010 | 2394 |
| 537 | 20240516 | 102200 | 3580749900 | 10020 | 10010 | 10020 | 10000 | 1764 |
| 538 | 20240516 | 102100 | 3563078710 | 10010 | 9990 | 10010 | 9990 | 5002 |
| 539 | 20240516 | 102000 | 3513061360 | 10000 | 10000 | 10000 | 10000 | 1878 |
| 540 | 20240516 | 101900 | 3494281360 | 10010 | 10010 | 10010 | 10000 | 210 |
| 541 | 20240516 | 101800 | 3492179360 | 10000 | 10020 | 10020 | 10000 | 1386 |
| 542 | 20240516 | 101700 | 3478306990 | 10020 | 10020 | 10020 | 10020 | 1996 |
| 543 | 20240516 | 101600 | 3458307070 | 10020 | 10040 | 10040 | 10020 | 4249 |
| 544 | 20240516 | 101500 | 3415677120 | 10050 | 10040 | 10050 | 10040 | 2333 |
| 545 | 20240516 | 101400 | 3392251710 | 10040 | 10030 | 10040 | 10030 | 2985 |
| 546 | 20240516 | 101300 | 3362292600 | 10030 | 10010 | 10040 | 10010 | 5615 |
| 547 | 20240516 | 101200 | 3306027150 | 10000 | 10000 | 10010 | 10000 | 2026 |
| 548 | 20240516 | 101100 | 3285764830 | 10000 | 9980 | 10010 | 9980 | 4195 |
| 549 | 20240516 | 101000 | 3243820610 | 9970 | 9970 | 9970 | 9970 | 1140 |
| 550 | 20240516 | 100900 | 3232454810 | 9970 | 9980 | 9980 | 9970 | 1494 |
| 551 | 20240516 | 100800 | 3217559470 | 9980 | 9980 | 9980 | 9980 | 222 |
| 552 | 20240516 | 100700 | 3215343910 | 9980 | 9970 | 9980 | 9970 | 175 |
| 553 | 20240516 | 100600 | 3213598520 | 9990 | 9970 | 9990 | 9970 | 113 |
| 554 | 20240516 | 100500 | 3212470930 | 9970 | 9990 | 9990 | 9970 | 1109 |
| 555 | 20240516 | 100400 | 3201410430 | 9990 | 9990 | 9990 | 9980 | 829 |
| 556 | 20240516 | 100300 | 3193135680 | 9990 | 10000 | 10000 | 9990 | 898 |
| 557 | 20240516 | 100200 | 3184157750 | 9990 | 9980 | 9990 | 9980 | 1185 |
| 558 | 20240516 | 100100 | 3172320340 | 9980 | 9990 | 9990 | 9980 | 383 |
| 559 | 20240516 | 100000 | 3168494630 | 9980 | 9980 | 9980 | 9970 | 41 |
| 560 | 20240516 | 095900 | 3168085630 | 9980 | 9980 | 9980 | 9980 | 419 |
| 561 | 20240516 | 095800 | 3163904010 | 9990 | 9980 | 9990 | 9980 | 216 |
| 562 | 20240516 | 095700 | 3161748270 | 9980 | 9970 | 9980 | 9970 | 418 |
| 563 | 20240516 | 095600 | 3157580720 | 9970 | 9960 | 9970 | 9960 | 1818 |
| 564 | 20240516 | 095500 | 3139461840 | 9960 | 9960 | 9970 | 9960 | 323 |
| 565 | 20240516 | 095400 | 3136244160 | 9970 | 9980 | 9980 | 9970 | 919 |
| 566 | 20240516 | 095300 | 3127081210 | 9980 | 9970 | 9980 | 9970 | 1057 |
| 567 | 20240516 | 095200 | 3116540790 | 9970 | 9960 | 9970 | 9960 | 2572 |
| 568 | 20240516 | 095100 | 3090922220 | 9960 | 9960 | 9970 | 9960 | 2798 |
| 569 | 20240516 | 095000 | 3063053640 | 9970 | 9980 | 9980 | 9960 | 6249 |
| 570 | 20240516 | 094900 | 3000782010 | 9970 | 9980 | 9990 | 9970 | 4655 |
| 571 | 20240516 | 094800 | 2954325370 | 9990 | 9990 | 9990 | 9980 | 1714 |
| 572 | 20240516 | 094700 | 2937203560 | 9990 | 10000 | 10000 | 9990 | 4796 |
| 573 | 20240516 | 094600 | 2889252510 | 10010 | 10010 | 10010 | 10000 | 804 |
| 574 | 20240516 | 094500 | 2881204710 | 10010 | 10020 | 10020 | 10010 | 301 |
| 575 | 20240516 | 094400 | 2878191210 | 10020 | 10030 | 10030 | 10020 | 1870 |
| 576 | 20240516 | 094300 | 2859447860 | 10030 | 10020 | 10030 | 10020 | 369 |
| 577 | 20240516 | 094200 | 2855750210 | 10020 | 10030 | 10040 | 10020 | 1652 |
| 578 | 20240516 | 094100 | 2839190710 | 10030 | 10020 | 10030 | 10020 | 105 |
| 579 | 20240516 | 094000 | 2838138550 | 10020 | 9990 | 10030 | 9990 | 3933 |
| 580 | 20240516 | 093900 | 2798761430 | 9990 | 10000 | 10000 | 9990 | 484 |
| 581 | 20240516 | 093800 | 2793924990 | 9990 | 9990 | 10000 | 9980 | 770 |
| 582 | 20240516 | 093700 | 2786231850 | 9990 | 9990 | 9990 | 9980 | 267 |
| 583 | 20240516 | 093600 | 2783564630 | 9990 | 9990 | 9990 | 9990 | 340 |
| 584 | 20240516 | 093500 | 2780168030 | 9990 | 9970 | 9990 | 9970 | 421 |
| 585 | 20240516 | 093400 | 2775966780 | 9970 | 9980 | 9990 | 9970 | 2860 |
| 586 | 20240516 | 093300 | 2747425440 | 9980 | 9990 | 10000 | 9970 | 5581 |
| 587 | 20240516 | 093200 | 2691713000 | 9990 | 9990 | 10000 | 9990 | 1039 |
| 588 | 20240516 | 093100 | 2681331540 | 10000 | 9990 | 10000 | 9980 | 1100 |
| 589 | 20240516 | 093000 | 2670334360 | 9990 | 9980 | 9990 | 9980 | 2556 |
| 590 | 20240516 | 092900 | 2644813920 | 9970 | 9990 | 10000 | 9970 | 3057 |
| 591 | 20240516 | 092800 | 2614301980 | 9990 | 9970 | 9990 | 9960 | 2370 |
| 592 | 20240516 | 092700 | 2590652450 | 9970 | 10010 | 10010 | 9960 | 10204 |
| 593 | 20240516 | 092600 | 2488722340 | 10010 | 10040 | 10040 | 10010 | 5799 |
| 594 | 20240516 | 092500 | 2430621820 | 10030 | 10080 | 10080 | 10030 | 6910 |
| 595 | 20240516 | 092400 | 2361240020 | 10080 | 10040 | 10090 | 10040 | 4373 |
| 596 | 20240516 | 092300 | 2317201830 | 10050 | 10040 | 10060 | 10030 | 1538 |
| 597 | 20240516 | 092200 | 2301746260 | 10040 | 10040 | 10060 | 10030 | 2016 |
| 598 | 20240516 | 092100 | 2281505500 | 10050 | 10050 | 10050 | 10040 | 1875 |
| 599 | 20240516 | 092000 | 2262672370 | 10040 | 10040 | 10060 | 10030 | 1223 |
| 600 | 20240516 | 091900 | 2250392100 | 10030 | 10070 | 10070 | 10030 | 943 |
| 601 | 20240516 | 091800 | 2240915800 | 10070 | 10050 | 10070 | 10030 | 3529 |
| 602 | 20240516 | 091700 | 2205459280 | 10050 | 10020 | 10060 | 10020 | 4666 |
| 603 | 20240516 | 091600 | 2158637710 | 10020 | 10010 | 10030 | 10010 | 3012 |
| 604 | 20240516 | 091500 | 2128465100 | 10030 | 10030 | 10040 | 10020 | 3302 |
| 605 | 20240516 | 091400 | 2095366960 | 10030 | 10040 | 10050 | 10020 | 4099 |
| 606 | 20240516 | 091300 | 2054243180 | 10050 | 10060 | 10070 | 10030 | 7644 |
| 607 | 20240516 | 091200 | 1977458920 | 10060 | 10070 | 10100 | 10060 | 7804 |
| 608 | 20240516 | 091100 | 1898842000 | 10080 | 10090 | 10090 | 10070 | 9160 |
| 609 | 20240516 | 091000 | 1806549700 | 10090 | 10100 | 10100 | 10080 | 4674 |
| 610 | 20240516 | 090900 | 1759365280 | 10080 | 10070 | 10130 | 10070 | 14735 |
| 611 | 20240516 | 090800 | 1610518480 | 10070 | 10090 | 10090 | 10060 | 12191 |
| 612 | 20240516 | 090700 | 1487711230 | 10090 | 10110 | 10130 | 10090 | 15324 |
| 613 | 20240516 | 090600 | 1332737950 | 10120 | 10090 | 10120 | 10080 | 5525 |
| 614 | 20240516 | 090500 | 1276923070 | 10070 | 10080 | 10100 | 10070 | 9183 |
| 615 | 20240516 | 090400 | 1184335360 | 10080 | 10040 | 10100 | 10040 | 9941 |
| 616 | 20240516 | 090300 | 1084176130 | 10050 | 10070 | 10070 | 10030 | 15989 |
| 617 | 20240516 | 090200 | 923406550 | 10070 | 10100 | 10100 | 10060 | 26008 |
| 618 | 20240516 | 090100 | 661255690 | 10100 | 10070 | 10140 | 10060 | 23144 |
| 619 | 20240516 | 090000 | 427344750 | 10110 | 10020 | 10150 | 10010 | 42476 |