34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 3 | 20240603 | 191900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240603 | 191800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240603 | 191700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240603 | 191600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240603 | 191500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240603 | 191400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240603 | 191300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240603 | 191200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240603 | 191100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240603 | 191000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240603 | 190900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240603 | 190800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240603 | 190700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240603 | 190600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240603 | 190500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240603 | 190400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240603 | 190300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240603 | 190200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240603 | 190100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240603 | 190000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240603 | 185900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240603 | 185800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240603 | 185700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240603 | 185600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240603 | 185500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240603 | 185400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240603 | 185300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240603 | 185200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240603 | 185100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240603 | 185000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 33 | 20240603 | 184900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240603 | 184800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240603 | 184700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240603 | 184600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240603 | 184500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240603 | 184400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240603 | 184300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240603 | 184200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240603 | 184100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240603 | 184000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240603 | 183900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240603 | 183800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240603 | 183700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240603 | 183600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240603 | 183500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240603 | 183400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240603 | 183300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240603 | 183200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240603 | 183100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240603 | 183000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240603 | 182900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240603 | 182800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240603 | 182700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240603 | 182600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240603 | 182500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240603 | 182400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240603 | 182300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240603 | 182200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240603 | 182100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240603 | 182000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 63 | 20240603 | 181900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240603 | 181800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240603 | 181700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240603 | 181600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240603 | 181500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240603 | 181400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240603 | 181300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240603 | 181200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240603 | 181100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240603 | 181000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240603 | 180900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240603 | 180800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240603 | 180700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240603 | 180600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240603 | 180500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240603 | 180400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240603 | 180300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240603 | 180200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240603 | 180100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240603 | 180000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240603 | 175900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240603 | 175800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240603 | 175700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240603 | 175600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240603 | 175500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240603 | 175400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240603 | 175300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240603 | 175200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240603 | 175100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240603 | 175000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 93 | 20240603 | 174900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240603 | 174800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240603 | 174700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240603 | 174600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240603 | 174500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240603 | 174400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240603 | 174300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240603 | 174200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240603 | 174100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240603 | 174000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240603 | 173900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240603 | 173800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240603 | 173700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240603 | 173600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240603 | 173500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240603 | 173400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240603 | 173300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240603 | 173200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240603 | 173100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240603 | 173000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240603 | 172900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240603 | 172800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240603 | 172700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240603 | 172600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240603 | 172500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240603 | 172400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240603 | 172300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240603 | 172200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240603 | 172100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240603 | 172000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 123 | 20240603 | 171900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240603 | 171800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240603 | 171700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240603 | 171600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240603 | 171500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240603 | 171400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240603 | 171300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240603 | 171200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240603 | 171100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240603 | 171000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240603 | 170900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240603 | 170800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240603 | 170700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240603 | 170600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240603 | 170500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240603 | 170400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240603 | 170300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240603 | 170200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240603 | 170100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240603 | 170000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240603 | 165900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240603 | 165800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240603 | 165700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240603 | 165600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240603 | 165500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240603 | 165400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240603 | 165300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240603 | 165200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240603 | 165100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240603 | 165000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 153 | 20240603 | 164900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240603 | 164800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240603 | 164700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240603 | 164600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240603 | 164500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240603 | 164400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240603 | 164300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240603 | 164200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240603 | 164100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240603 | 164000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240603 | 163900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240603 | 163800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240603 | 163700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240603 | 163600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240603 | 163500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240603 | 163400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240603 | 163300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240603 | 163200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240603 | 163100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240603 | 163000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240603 | 162900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240603 | 162800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240603 | 162700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240603 | 162600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240603 | 162500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240603 | 162400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240603 | 162300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240603 | 162200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240603 | 162100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240603 | 162000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 183 | 20240603 | 161900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240603 | 161800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240603 | 161700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240603 | 161600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240603 | 161500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240603 | 161400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240603 | 161300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240603 | 161200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240603 | 161100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240603 | 161000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240603 | 160900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240603 | 160800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240603 | 160700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240603 | 160600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240603 | 160500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240603 | 160400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240603 | 160300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240603 | 160200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240603 | 160100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240603 | 160000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20240603 | 155900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240603 | 155800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240603 | 155700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240603 | 155600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240603 | 155500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240603 | 155400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240603 | 155300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240603 | 155200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240603 | 155100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240603 | 155000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 213 | 20240603 | 154900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240603 | 154800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20240603 | 154700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20240603 | 154600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20240603 | 154500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20240603 | 154400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20240603 | 154300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240603 | 154200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20240603 | 154100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20240603 | 154000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20240603 | 153900 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20240603 | 153800 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20240603 | 153700 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20240603 | 153600 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20240603 | 153500 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20240603 | 153400 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20240603 | 153300 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20240603 | 153200 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20240603 | 153100 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20240603 | 153000 | 13585895830 | 10490 | 10490 | 10490 | 10490 | 26191 |
| 233 | 20240603 | 152900 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 234 | 20240603 | 152800 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 235 | 20240603 | 152700 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 236 | 20240603 | 152600 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 237 | 20240603 | 152500 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 238 | 20240603 | 152400 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 239 | 20240603 | 152300 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 240 | 20240603 | 152200 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 241 | 20240603 | 152100 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 242 | 20240603 | 152000 | 13311152240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 243 | 20240603 | 151900 | 13311152240 | 10470 | 10470 | 10480 | 10470 | 1871 |
| 244 | 20240603 | 151800 | 13291556060 | 10490 | 10500 | 10500 | 10470 | 4114 |
| 245 | 20240603 | 151700 | 13248432820 | 10500 | 10490 | 10500 | 10470 | 1014 |
| 246 | 20240603 | 151600 | 13237797150 | 10490 | 10470 | 10500 | 10460 | 4380 |
| 247 | 20240603 | 151500 | 13191897480 | 10460 | 10470 | 10480 | 10450 | 4299 |
| 248 | 20240603 | 151400 | 13146928840 | 10470 | 10490 | 10490 | 10470 | 2332 |
| 249 | 20240603 | 151300 | 13122487100 | 10490 | 10470 | 10490 | 10450 | 6716 |
| 250 | 20240603 | 151200 | 13052169130 | 10500 | 10520 | 10520 | 10470 | 10504 |
| 251 | 20240603 | 151100 | 12941967330 | 10520 | 10520 | 10530 | 10520 | 365 |
| 252 | 20240603 | 151000 | 12938126870 | 10520 | 10530 | 10530 | 10520 | 1799 |
| 253 | 20240603 | 150900 | 12919192300 | 10520 | 10520 | 10530 | 10510 | 1958 |
| 254 | 20240603 | 150800 | 12898592420 | 10520 | 10530 | 10530 | 10510 | 1042 |
| 255 | 20240603 | 150700 | 12887633670 | 10530 | 10530 | 10540 | 10510 | 1042 |
| 256 | 20240603 | 150600 | 12876663590 | 10530 | 10510 | 10530 | 10510 | 2514 |
| 257 | 20240603 | 150500 | 12850219170 | 10500 | 10510 | 10510 | 10480 | 8369 |
| 258 | 20240603 | 150400 | 12762383050 | 10500 | 10510 | 10520 | 10500 | 7721 |
| 259 | 20240603 | 150300 | 12681240170 | 10520 | 10530 | 10530 | 10520 | 4142 |
| 260 | 20240603 | 150200 | 12637636680 | 10530 | 10530 | 10540 | 10530 | 1731 |
| 261 | 20240603 | 150100 | 12619403900 | 10540 | 10530 | 10540 | 10530 | 358 |
| 262 | 20240603 | 150000 | 12615631970 | 10530 | 10540 | 10540 | 10530 | 1040 |
| 263 | 20240603 | 145900 | 12604675890 | 10540 | 10550 | 10550 | 10540 | 1274 |
| 264 | 20240603 | 145800 | 12591245500 | 10550 | 10540 | 10550 | 10540 | 1484 |
| 265 | 20240603 | 145700 | 12575596430 | 10540 | 10540 | 10550 | 10540 | 878 |
| 266 | 20240603 | 145600 | 12566338880 | 10540 | 10550 | 10550 | 10540 | 1325 |
| 267 | 20240603 | 145500 | 12552368460 | 10550 | 10540 | 10550 | 10540 | 2085 |
| 268 | 20240603 | 145400 | 12530377660 | 10540 | 10540 | 10550 | 10540 | 731 |
| 269 | 20240603 | 145300 | 12522669920 | 10550 | 10570 | 10570 | 10540 | 3449 |
| 270 | 20240603 | 145200 | 12486274340 | 10560 | 10570 | 10580 | 10560 | 464 |
| 271 | 20240603 | 145100 | 12481369960 | 10570 | 10580 | 10580 | 10560 | 9946 |
| 272 | 20240603 | 145000 | 12376242270 | 10590 | 10550 | 10600 | 10550 | 9825 |
| 273 | 20240603 | 144900 | 12272221500 | 10550 | 10540 | 10550 | 10530 | 679 |
| 274 | 20240603 | 144800 | 12265062400 | 10530 | 10530 | 10540 | 10520 | 3417 |
| 275 | 20240603 | 144700 | 12229092690 | 10530 | 10550 | 10550 | 10530 | 824 |
| 276 | 20240603 | 144600 | 12220409670 | 10540 | 10560 | 10560 | 10540 | 1221 |
| 277 | 20240603 | 144500 | 12207532700 | 10560 | 10550 | 10560 | 10550 | 516 |
| 278 | 20240603 | 144400 | 12202085250 | 10550 | 10560 | 10560 | 10550 | 1878 |
| 279 | 20240603 | 144300 | 12182269930 | 10560 | 10550 | 10560 | 10550 | 670 |
| 280 | 20240603 | 144200 | 12175196230 | 10560 | 10530 | 10560 | 10530 | 1055 |
| 281 | 20240603 | 144100 | 12164079330 | 10540 | 10540 | 10540 | 10530 | 519 |
| 282 | 20240603 | 144000 | 12158612270 | 10540 | 10540 | 10540 | 10530 | 2207 |
| 283 | 20240603 | 143900 | 12135366300 | 10550 | 10530 | 10550 | 10530 | 857 |
| 284 | 20240603 | 143800 | 12126337120 | 10530 | 10560 | 10570 | 10530 | 5279 |
| 285 | 20240603 | 143700 | 12070648650 | 10560 | 10570 | 10570 | 10560 | 580 |
| 286 | 20240603 | 143600 | 12064519800 | 10570 | 10580 | 10590 | 10570 | 2975 |
| 287 | 20240603 | 143500 | 12033054830 | 10580 | 10590 | 10590 | 10580 | 525 |
| 288 | 20240603 | 143400 | 12027495180 | 10580 | 10590 | 10590 | 10580 | 665 |
| 289 | 20240603 | 143300 | 12020457270 | 10590 | 10590 | 10600 | 10580 | 763 |
| 290 | 20240603 | 143200 | 12012378090 | 10600 | 10590 | 10600 | 10590 | 2345 |
| 291 | 20240603 | 143100 | 11987532800 | 10590 | 10590 | 10590 | 10580 | 1167 |
| 292 | 20240603 | 143000 | 11975175450 | 10590 | 10590 | 10590 | 10580 | 617 |
| 293 | 20240603 | 142900 | 11968642420 | 10580 | 10570 | 10600 | 10570 | 3026 |
| 294 | 20240603 | 142800 | 11936613850 | 10580 | 10570 | 10580 | 10570 | 765 |
| 295 | 20240603 | 142700 | 11928520270 | 10570 | 10580 | 10580 | 10570 | 264 |
| 296 | 20240603 | 142600 | 11925728160 | 10570 | 10570 | 10590 | 10570 | 1688 |
| 297 | 20240603 | 142500 | 11907867060 | 10570 | 10550 | 10570 | 10550 | 5466 |
| 298 | 20240603 | 142400 | 11850191270 | 10550 | 10560 | 10560 | 10540 | 1359 |
| 299 | 20240603 | 142300 | 11835853380 | 10560 | 10560 | 10570 | 10560 | 1184 |
| 300 | 20240603 | 142200 | 11823350220 | 10560 | 10560 | 10570 | 10560 | 818 |
| 301 | 20240603 | 142100 | 11814706360 | 10570 | 10570 | 10570 | 10560 | 332 |
| 302 | 20240603 | 142000 | 11811197590 | 10570 | 10570 | 10570 | 10560 | 488 |
| 303 | 20240603 | 141900 | 11806041650 | 10570 | 10570 | 10580 | 10560 | 1191 |
| 304 | 20240603 | 141800 | 11793453530 | 10570 | 10590 | 10590 | 10570 | 1498 |
| 305 | 20240603 | 141700 | 11777597900 | 10580 | 10590 | 10590 | 10580 | 584 |
| 306 | 20240603 | 141600 | 11771415630 | 10590 | 10570 | 10590 | 10570 | 739 |
| 307 | 20240603 | 141500 | 11763593050 | 10590 | 10580 | 10600 | 10580 | 7395 |
| 308 | 20240603 | 141400 | 11685279060 | 10590 | 10590 | 10590 | 10580 | 1159 |
| 309 | 20240603 | 141300 | 11673012880 | 10580 | 10590 | 10590 | 10580 | 566 |
| 310 | 20240603 | 141200 | 11667020040 | 10580 | 10590 | 10590 | 10570 | 1793 |
| 311 | 20240603 | 141100 | 11648042270 | 10590 | 10600 | 10600 | 10580 | 1142 |
| 312 | 20240603 | 141000 | 11635947780 | 10600 | 10620 | 10620 | 10590 | 2928 |
| 313 | 20240603 | 140900 | 11604886510 | 10620 | 10600 | 10620 | 10590 | 7860 |
| 314 | 20240603 | 140800 | 11521499340 | 10600 | 10580 | 10600 | 10580 | 5175 |
| 315 | 20240603 | 140700 | 11466674380 | 10590 | 10580 | 10590 | 10580 | 2547 |
| 316 | 20240603 | 140600 | 11439704940 | 10580 | 10540 | 10580 | 10540 | 4419 |
| 317 | 20240603 | 140500 | 11393028040 | 10540 | 10530 | 10540 | 10530 | 1282 |
| 318 | 20240603 | 140400 | 11379517280 | 10530 | 10530 | 10540 | 10520 | 1092 |
| 319 | 20240603 | 140300 | 11368021900 | 10520 | 10530 | 10540 | 10510 | 2093 |
| 320 | 20240603 | 140200 | 11346009110 | 10530 | 10510 | 10530 | 10510 | 523 |
| 321 | 20240603 | 140100 | 11340503520 | 10520 | 10560 | 10570 | 10520 | 1915 |
| 322 | 20240603 | 140000 | 11320335950 | 10560 | 10570 | 10570 | 10560 | 1500 |
| 323 | 20240603 | 135900 | 11304491100 | 10570 | 10560 | 10570 | 10550 | 3592 |
| 324 | 20240603 | 135800 | 11266572880 | 10550 | 10590 | 10590 | 10550 | 8070 |
| 325 | 20240603 | 135700 | 11181215830 | 10590 | 10580 | 10590 | 10580 | 2708 |
| 326 | 20240603 | 135600 | 11152557830 | 10580 | 10560 | 10580 | 10560 | 3596 |
| 327 | 20240603 | 135500 | 11114532050 | 10560 | 10530 | 10580 | 10530 | 5047 |
| 328 | 20240603 | 135400 | 11061237850 | 10540 | 10530 | 10550 | 10520 | 1571 |
| 329 | 20240603 | 135300 | 11044689800 | 10540 | 10540 | 10540 | 10530 | 1104 |
| 330 | 20240603 | 135200 | 11033053830 | 10530 | 10520 | 10540 | 10520 | 1612 |
| 331 | 20240603 | 135100 | 11016070020 | 10520 | 10540 | 10540 | 10520 | 950 |
| 332 | 20240603 | 135000 | 11006066710 | 10540 | 10530 | 10550 | 10530 | 774 |
| 333 | 20240603 | 134900 | 10997909720 | 10540 | 10540 | 10540 | 10530 | 121 |
| 334 | 20240603 | 134800 | 10996634390 | 10530 | 10530 | 10540 | 10520 | 908 |
| 335 | 20240603 | 134700 | 10987081460 | 10540 | 10540 | 10540 | 10520 | 863 |
| 336 | 20240603 | 134600 | 10977992790 | 10540 | 10530 | 10540 | 10520 | 365 |
| 337 | 20240603 | 134500 | 10974151180 | 10520 | 10530 | 10540 | 10520 | 2522 |
| 338 | 20240603 | 134400 | 10947606020 | 10540 | 10540 | 10540 | 10540 | 24 |
| 339 | 20240603 | 134300 | 10947353060 | 10550 | 10560 | 10560 | 10530 | 439 |
| 340 | 20240603 | 134200 | 10942725570 | 10550 | 10540 | 10550 | 10530 | 2969 |
| 341 | 20240603 | 134100 | 10911412400 | 10530 | 10550 | 10550 | 10530 | 1760 |
| 342 | 20240603 | 134000 | 10892871250 | 10550 | 10550 | 10560 | 10540 | 631 |
| 343 | 20240603 | 133900 | 10886214040 | 10540 | 10540 | 10540 | 10540 | 739 |
| 344 | 20240603 | 133800 | 10878424980 | 10550 | 10550 | 10550 | 10550 | 748 |
| 345 | 20240603 | 133700 | 10870533580 | 10550 | 10550 | 10550 | 10540 | 172 |
| 346 | 20240603 | 133600 | 10868719580 | 10550 | 10540 | 10550 | 10530 | 612 |
| 347 | 20240603 | 133500 | 10862266840 | 10530 | 10550 | 10550 | 10530 | 799 |
| 348 | 20240603 | 133400 | 10853845530 | 10540 | 10540 | 10550 | 10540 | 124 |
| 349 | 20240603 | 133300 | 10852538450 | 10540 | 10550 | 10550 | 10540 | 261 |
| 350 | 20240603 | 133200 | 10849784910 | 10540 | 10550 | 10550 | 10540 | 1616 |
| 351 | 20240603 | 133100 | 10832737230 | 10560 | 10560 | 10570 | 10550 | 426 |
| 352 | 20240603 | 133000 | 10828238940 | 10570 | 10560 | 10570 | 10560 | 2406 |
| 353 | 20240603 | 132900 | 10802827900 | 10560 | 10550 | 10560 | 10550 | 667 |
| 354 | 20240603 | 132800 | 10795786430 | 10560 | 10560 | 10560 | 10550 | 1578 |
| 355 | 20240603 | 132700 | 10779127750 | 10560 | 10540 | 10570 | 10540 | 5517 |
| 356 | 20240603 | 132600 | 10720921170 | 10540 | 10540 | 10540 | 10530 | 2530 |
| 357 | 20240603 | 132500 | 10694257620 | 10540 | 10530 | 10540 | 10520 | 1708 |
| 358 | 20240603 | 132400 | 10676267400 | 10510 | 10500 | 10520 | 10500 | 2914 |
| 359 | 20240603 | 132300 | 10645635710 | 10500 | 10490 | 10500 | 10490 | 498 |
| 360 | 20240603 | 132200 | 10640408680 | 10490 | 10500 | 10500 | 10490 | 172 |
| 361 | 20240603 | 132100 | 10638604160 | 10500 | 10490 | 10520 | 10490 | 671 |
| 362 | 20240603 | 132000 | 10631555090 | 10500 | 10490 | 10500 | 10480 | 382 |
| 363 | 20240603 | 131900 | 10627548100 | 10490 | 10460 | 10490 | 10460 | 820 |
| 364 | 20240603 | 131800 | 10618961820 | 10460 | 10460 | 10470 | 10450 | 1139 |
| 365 | 20240603 | 131700 | 10607050930 | 10440 | 10470 | 10470 | 10430 | 3796 |
| 366 | 20240603 | 131600 | 10567389470 | 10470 | 10470 | 10470 | 10460 | 306 |
| 367 | 20240603 | 131500 | 10564186030 | 10470 | 10470 | 10470 | 10470 | 936 |
| 368 | 20240603 | 131400 | 10554386110 | 10490 | 10510 | 10510 | 10470 | 3943 |
| 369 | 20240603 | 131300 | 10513028050 | 10520 | 10510 | 10520 | 10510 | 362 |
| 370 | 20240603 | 131200 | 10509222810 | 10510 | 10520 | 10530 | 10510 | 726 |
| 371 | 20240603 | 131100 | 10501588390 | 10520 | 10510 | 10520 | 10510 | 851 |
| 372 | 20240603 | 131000 | 10492641600 | 10510 | 10520 | 10520 | 10510 | 281 |
| 373 | 20240603 | 130900 | 10489687180 | 10520 | 10510 | 10520 | 10510 | 309 |
| 374 | 20240603 | 130800 | 10486436700 | 10520 | 10530 | 10530 | 10510 | 580 |
| 375 | 20240603 | 130700 | 10480334230 | 10530 | 10510 | 10530 | 10510 | 498 |
| 376 | 20240603 | 130600 | 10475095420 | 10520 | 10510 | 10520 | 10510 | 1236 |
| 377 | 20240603 | 130500 | 10462095810 | 10510 | 10520 | 10520 | 10510 | 864 |
| 378 | 20240603 | 130400 | 10453013770 | 10520 | 10530 | 10530 | 10520 | 1142 |
| 379 | 20240603 | 130300 | 10440998440 | 10530 | 10520 | 10530 | 10520 | 2271 |
| 380 | 20240603 | 130200 | 10417089470 | 10530 | 10530 | 10530 | 10520 | 1120 |
| 381 | 20240603 | 130100 | 10405297680 | 10530 | 10540 | 10540 | 10530 | 412 |
| 382 | 20240603 | 130000 | 10400957860 | 10540 | 10520 | 10540 | 10520 | 573 |
| 383 | 20240603 | 125900 | 10394919480 | 10520 | 10520 | 10520 | 10510 | 475 |
| 384 | 20240603 | 125800 | 10389922580 | 10520 | 10540 | 10540 | 10520 | 1226 |
| 385 | 20240603 | 125700 | 10377021460 | 10530 | 10560 | 10570 | 10530 | 2519 |
| 386 | 20240603 | 125600 | 10350447740 | 10570 | 10520 | 10570 | 10520 | 11862 |
| 387 | 20240603 | 125500 | 10225284590 | 10510 | 10530 | 10530 | 10500 | 2167 |
| 388 | 20240603 | 125400 | 10202504310 | 10530 | 10510 | 10530 | 10510 | 3316 |
| 389 | 20240603 | 125300 | 10167633690 | 10500 | 10530 | 10530 | 10500 | 3682 |
| 390 | 20240603 | 125200 | 10128949660 | 10530 | 10510 | 10530 | 10510 | 2685 |
| 391 | 20240603 | 125100 | 10100702740 | 10510 | 10520 | 10520 | 10510 | 650 |
| 392 | 20240603 | 125000 | 10093868270 | 10520 | 10530 | 10530 | 10510 | 4228 |
| 393 | 20240603 | 124900 | 10049387110 | 10530 | 10480 | 10530 | 10480 | 7555 |
| 394 | 20240603 | 124800 | 9970066990 | 10470 | 10470 | 10480 | 10470 | 435 |
| 395 | 20240603 | 124700 | 9965509990 | 10470 | 10460 | 10470 | 10460 | 1890 |
| 396 | 20240603 | 124600 | 9945723270 | 10470 | 10470 | 10470 | 10470 | 261 |
| 397 | 20240603 | 124500 | 9942990600 | 10470 | 10470 | 10470 | 10460 | 821 |
| 398 | 20240603 | 124400 | 9934400930 | 10460 | 10470 | 10480 | 10460 | 773 |
| 399 | 20240603 | 124300 | 9926309370 | 10480 | 10480 | 10480 | 10470 | 312 |
| 400 | 20240603 | 124200 | 9923040690 | 10480 | 10480 | 10480 | 10470 | 1253 |
| 401 | 20240603 | 124100 | 9909919290 | 10480 | 10480 | 10490 | 10470 | 1039 |
| 402 | 20240603 | 124000 | 9899031270 | 10480 | 10480 | 10490 | 10480 | 651 |
| 403 | 20240603 | 123900 | 9892205290 | 10480 | 10470 | 10490 | 10470 | 2022 |
| 404 | 20240603 | 123800 | 9871015430 | 10470 | 10480 | 10480 | 10470 | 2804 |
| 405 | 20240603 | 123700 | 9841650760 | 10490 | 10460 | 10490 | 10460 | 5524 |
| 406 | 20240603 | 123600 | 9783787850 | 10460 | 10440 | 10460 | 10440 | 1409 |
| 407 | 20240603 | 123500 | 9769065160 | 10440 | 10450 | 10460 | 10440 | 1807 |
| 408 | 20240603 | 123400 | 9750194750 | 10450 | 10450 | 10460 | 10440 | 1028 |
| 409 | 20240603 | 123300 | 9739454470 | 10450 | 10460 | 10460 | 10440 | 1855 |
| 410 | 20240603 | 123200 | 9720079730 | 10450 | 10450 | 10460 | 10450 | 940 |
| 411 | 20240603 | 123100 | 9710254120 | 10450 | 10450 | 10450 | 10440 | 880 |
| 412 | 20240603 | 123000 | 9701058170 | 10460 | 10460 | 10460 | 10450 | 1554 |
| 413 | 20240603 | 122900 | 9684811130 | 10460 | 10440 | 10460 | 10440 | 1784 |
| 414 | 20240603 | 122800 | 9666159270 | 10440 | 10440 | 10460 | 10440 | 952 |
| 415 | 20240603 | 122700 | 9656210520 | 10440 | 10430 | 10460 | 10430 | 4914 |
| 416 | 20240603 | 122600 | 9604901690 | 10420 | 10410 | 10440 | 10410 | 1148 |
| 417 | 20240603 | 122500 | 9592938050 | 10410 | 10420 | 10420 | 10410 | 716 |
| 418 | 20240603 | 122400 | 9585483480 | 10420 | 10430 | 10440 | 10420 | 1031 |
| 419 | 20240603 | 122300 | 9574736010 | 10430 | 10430 | 10430 | 10430 | 626 |
| 420 | 20240603 | 122200 | 9568206830 | 10430 | 10420 | 10440 | 10420 | 1132 |
| 421 | 20240603 | 122100 | 9556400070 | 10430 | 10410 | 10440 | 10410 | 2107 |
| 422 | 20240603 | 122000 | 9534433390 | 10400 | 10400 | 10410 | 10400 | 1144 |
| 423 | 20240603 | 121900 | 9522535560 | 10410 | 10420 | 10420 | 10400 | 1877 |
| 424 | 20240603 | 121800 | 9503000640 | 10420 | 10410 | 10420 | 10400 | 1392 |
| 425 | 20240603 | 121700 | 9488518260 | 10410 | 10420 | 10420 | 10400 | 1535 |
| 426 | 20240603 | 121600 | 9472542070 | 10420 | 10430 | 10430 | 10420 | 1080 |
| 427 | 20240603 | 121500 | 9461286040 | 10430 | 10430 | 10440 | 10420 | 3274 |
| 428 | 20240603 | 121400 | 9427149610 | 10430 | 10410 | 10430 | 10410 | 1194 |
| 429 | 20240603 | 121300 | 9414710980 | 10410 | 10400 | 10420 | 10400 | 1265 |
| 430 | 20240603 | 121200 | 9401542770 | 10410 | 10410 | 10410 | 10400 | 134 |
| 431 | 20240603 | 121100 | 9400148030 | 10400 | 10400 | 10410 | 10380 | 2149 |
| 432 | 20240603 | 121000 | 9377808090 | 10410 | 10390 | 10410 | 10390 | 2981 |
| 433 | 20240603 | 120900 | 9346808320 | 10400 | 10410 | 10430 | 10390 | 9154 |
| 434 | 20240603 | 120800 | 9251488860 | 10420 | 10380 | 10430 | 10380 | 2932 |
| 435 | 20240603 | 120700 | 9220987400 | 10380 | 10360 | 10390 | 10360 | 2210 |
| 436 | 20240603 | 120600 | 9198067610 | 10360 | 10350 | 10360 | 10340 | 1734 |
| 437 | 20240603 | 120500 | 9180118870 | 10350 | 10350 | 10350 | 10340 | 758 |
| 438 | 20240603 | 120400 | 9172275030 | 10340 | 10340 | 10350 | 10340 | 1203 |
| 439 | 20240603 | 120300 | 9159835960 | 10350 | 10360 | 10360 | 10350 | 657 |
| 440 | 20240603 | 120200 | 9153030930 | 10350 | 10340 | 10350 | 10340 | 1641 |
| 441 | 20240603 | 120100 | 9136053640 | 10340 | 10360 | 10360 | 10340 | 766 |
| 442 | 20240603 | 120000 | 9128121020 | 10360 | 10360 | 10360 | 10350 | 1199 |
| 443 | 20240603 | 115900 | 9115704830 | 10360 | 10350 | 10360 | 10350 | 361 |
| 444 | 20240603 | 115800 | 9111967830 | 10350 | 10330 | 10350 | 10330 | 3239 |
| 445 | 20240603 | 115700 | 9078471230 | 10330 | 10330 | 10330 | 10330 | 1759 |
| 446 | 20240603 | 115600 | 9060300760 | 10320 | 10320 | 10340 | 10320 | 916 |
| 447 | 20240603 | 115500 | 9050843210 | 10320 | 10310 | 10320 | 10310 | 235 |
| 448 | 20240603 | 115400 | 9048418130 | 10310 | 10300 | 10320 | 10300 | 2059 |
| 449 | 20240603 | 115300 | 9027191030 | 10300 | 10290 | 10310 | 10290 | 683 |
| 450 | 20240603 | 115200 | 9020151570 | 10290 | 10300 | 10300 | 10290 | 230 |
| 451 | 20240603 | 115100 | 9017783860 | 10300 | 10280 | 10310 | 10280 | 10437 |
| 452 | 20240603 | 115000 | 8910380390 | 10290 | 10300 | 10310 | 10290 | 365 |
| 453 | 20240603 | 114900 | 8906623970 | 10310 | 10300 | 10310 | 10300 | 110 |
| 454 | 20240603 | 114800 | 8905490870 | 10300 | 10320 | 10320 | 10300 | 677 |
| 455 | 20240603 | 114700 | 8898516800 | 10320 | 10300 | 10320 | 10300 | 228 |
| 456 | 20240603 | 114600 | 8896167880 | 10300 | 10300 | 10300 | 10290 | 704 |
| 457 | 20240603 | 114500 | 8888920010 | 10290 | 10300 | 10300 | 10290 | 86 |
| 458 | 20240603 | 114400 | 8888034510 | 10290 | 10310 | 10310 | 10290 | 1780 |
| 459 | 20240603 | 114300 | 8869700680 | 10280 | 10310 | 10320 | 10280 | 4936 |
| 460 | 20240603 | 114200 | 8818870950 | 10320 | 10300 | 10320 | 10290 | 2336 |
| 461 | 20240603 | 114100 | 8794797870 | 10300 | 10290 | 10300 | 10290 | 703 |
| 462 | 20240603 | 114000 | 8787558380 | 10300 | 10280 | 10300 | 10270 | 527 |
| 463 | 20240603 | 113900 | 8782140700 | 10290 | 10300 | 10300 | 10270 | 2349 |
| 464 | 20240603 | 113800 | 8757986430 | 10300 | 10310 | 10310 | 10290 | 1626 |
| 465 | 20240603 | 113700 | 8741231530 | 10300 | 10290 | 10300 | 10280 | 2284 |
| 466 | 20240603 | 113600 | 8717717580 | 10290 | 10300 | 10320 | 10280 | 1769 |
| 467 | 20240603 | 113500 | 8699498090 | 10300 | 10270 | 10300 | 10260 | 12251 |
| 468 | 20240603 | 113400 | 8573644660 | 10260 | 10260 | 10260 | 10260 | 2211 |
| 469 | 20240603 | 113300 | 8550959800 | 10260 | 10270 | 10270 | 10260 | 6446 |
| 470 | 20240603 | 113200 | 8484810570 | 10270 | 10280 | 10280 | 10260 | 1967 |
| 471 | 20240603 | 113100 | 8464609400 | 10280 | 10280 | 10280 | 10270 | 2423 |
| 472 | 20240603 | 113000 | 8439704710 | 10270 | 10280 | 10290 | 10270 | 2423 |
| 473 | 20240603 | 112900 | 8414815870 | 10290 | 10270 | 10290 | 10260 | 10346 |
| 474 | 20240603 | 112800 | 8308549830 | 10280 | 10290 | 10300 | 10270 | 4504 |
| 475 | 20240603 | 112700 | 8262250990 | 10300 | 10310 | 10310 | 10280 | 8141 |
| 476 | 20240603 | 112600 | 8178407850 | 10310 | 10310 | 10310 | 10300 | 6082 |
| 477 | 20240603 | 112500 | 8115733290 | 10320 | 10320 | 10320 | 10320 | 2322 |
| 478 | 20240603 | 112400 | 8091770250 | 10330 | 10330 | 10330 | 10330 | 470 |
| 479 | 20240603 | 112300 | 8086915150 | 10330 | 10330 | 10330 | 10330 | 1183 |
| 480 | 20240603 | 112200 | 8074694760 | 10340 | 10330 | 10340 | 10330 | 291 |
| 481 | 20240603 | 112100 | 8071686330 | 10330 | 10330 | 10330 | 10320 | 1593 |
| 482 | 20240603 | 112000 | 8055230650 | 10310 | 10320 | 10330 | 10300 | 12772 |
| 483 | 20240603 | 111900 | 7923509540 | 10330 | 10340 | 10350 | 10320 | 4908 |
| 484 | 20240603 | 111800 | 7872791300 | 10340 | 10360 | 10360 | 10340 | 2831 |
| 485 | 20240603 | 111700 | 7843491760 | 10360 | 10370 | 10380 | 10350 | 1264 |
| 486 | 20240603 | 111600 | 7830389400 | 10380 | 10370 | 10380 | 10360 | 2361 |
| 487 | 20240603 | 111500 | 7805901200 | 10370 | 10350 | 10370 | 10350 | 1487 |
| 488 | 20240603 | 111400 | 7790486470 | 10360 | 10360 | 10360 | 10350 | 1061 |
| 489 | 20240603 | 111300 | 7779496380 | 10360 | 10350 | 10360 | 10350 | 3576 |
| 490 | 20240603 | 111200 | 7742469650 | 10350 | 10350 | 10360 | 10350 | 1658 |
| 491 | 20240603 | 111100 | 7725305290 | 10350 | 10350 | 10360 | 10340 | 2529 |
| 492 | 20240603 | 111000 | 7699141630 | 10350 | 10350 | 10350 | 10350 | 1024 |
| 493 | 20240603 | 110900 | 7688543230 | 10360 | 10350 | 10360 | 10350 | 661 |
| 494 | 20240603 | 110800 | 7681700770 | 10350 | 10350 | 10360 | 10340 | 831 |
| 495 | 20240603 | 110700 | 7673101510 | 10350 | 10340 | 10350 | 10340 | 563 |
| 496 | 20240603 | 110600 | 7667279030 | 10340 | 10340 | 10350 | 10340 | 2007 |
| 497 | 20240603 | 110500 | 7646519740 | 10340 | 10340 | 10350 | 10340 | 596 |
| 498 | 20240603 | 110400 | 7640352490 | 10340 | 10330 | 10340 | 10330 | 775 |
| 499 | 20240603 | 110300 | 7632340490 | 10330 | 10340 | 10340 | 10320 | 1715 |
| 500 | 20240603 | 110200 | 7614631220 | 10340 | 10340 | 10340 | 10320 | 2597 |
| 501 | 20240603 | 110100 | 7587806880 | 10340 | 10330 | 10350 | 10330 | 1054 |
| 502 | 20240603 | 110000 | 7576913170 | 10350 | 10350 | 10350 | 10340 | 1442 |
| 503 | 20240603 | 105900 | 7561998940 | 10350 | 10360 | 10360 | 10340 | 1252 |
| 504 | 20240603 | 105800 | 7549042710 | 10360 | 10370 | 10370 | 10360 | 2620 |
| 505 | 20240603 | 105700 | 7521893400 | 10370 | 10380 | 10390 | 10360 | 5403 |
| 506 | 20240603 | 105600 | 7465874240 | 10380 | 10370 | 10390 | 10370 | 587 |
| 507 | 20240603 | 105500 | 7459783610 | 10370 | 10370 | 10390 | 10360 | 1666 |
| 508 | 20240603 | 105400 | 7442510670 | 10370 | 10360 | 10370 | 10350 | 4744 |
| 509 | 20240603 | 105300 | 7393378560 | 10350 | 10320 | 10360 | 10300 | 14416 |
| 510 | 20240603 | 105200 | 7244633730 | 10310 | 10320 | 10340 | 10310 | 6443 |
| 511 | 20240603 | 105100 | 7178120800 | 10320 | 10320 | 10330 | 10310 | 4758 |
| 512 | 20240603 | 105000 | 7129009740 | 10320 | 10340 | 10340 | 10310 | 4216 |
| 513 | 20240603 | 104900 | 7085485680 | 10330 | 10350 | 10360 | 10320 | 8549 |
| 514 | 20240603 | 104800 | 6997181310 | 10350 | 10360 | 10370 | 10350 | 1441 |
| 515 | 20240603 | 104700 | 6982257970 | 10370 | 10340 | 10370 | 10320 | 11305 |
| 516 | 20240603 | 104600 | 6865408960 | 10340 | 10380 | 10380 | 10310 | 33208 |
| 517 | 20240603 | 104500 | 6521930650 | 10380 | 10390 | 10400 | 10380 | 6613 |
| 518 | 20240603 | 104400 | 6453250790 | 10390 | 10430 | 10450 | 10390 | 34886 |
| 519 | 20240603 | 104300 | 6089821240 | 10430 | 10440 | 10450 | 10430 | 2537 |
| 520 | 20240603 | 104200 | 6063334450 | 10440 | 10440 | 10450 | 10440 | 926 |
| 521 | 20240603 | 104100 | 6053666510 | 10440 | 10440 | 10460 | 10440 | 1426 |
| 522 | 20240603 | 104000 | 6038769930 | 10460 | 10450 | 10460 | 10440 | 723 |
| 523 | 20240603 | 103900 | 6031214730 | 10450 | 10460 | 10470 | 10450 | 2332 |
| 524 | 20240603 | 103800 | 6006841630 | 10460 | 10460 | 10470 | 10450 | 1218 |
| 525 | 20240603 | 103700 | 5994103590 | 10470 | 10470 | 10470 | 10450 | 2385 |
| 526 | 20240603 | 103600 | 5969159340 | 10470 | 10460 | 10470 | 10460 | 660 |
| 527 | 20240603 | 103500 | 5962254740 | 10460 | 10470 | 10470 | 10460 | 2221 |
| 528 | 20240603 | 103400 | 5939014250 | 10470 | 10490 | 10490 | 10470 | 1005 |
| 529 | 20240603 | 103300 | 5928482630 | 10490 | 10490 | 10490 | 10480 | 3050 |
| 530 | 20240603 | 103200 | 5896489610 | 10490 | 10490 | 10500 | 10490 | 4775 |
| 531 | 20240603 | 103100 | 5846398860 | 10500 | 10500 | 10510 | 10490 | 1307 |
| 532 | 20240603 | 103000 | 5832676610 | 10490 | 10480 | 10500 | 10480 | 2032 |
| 533 | 20240603 | 102900 | 5811362280 | 10490 | 10490 | 10490 | 10470 | 668 |
| 534 | 20240603 | 102800 | 5804357460 | 10490 | 10460 | 10490 | 10460 | 342 |
| 535 | 20240603 | 102700 | 5800774280 | 10460 | 10460 | 10460 | 10450 | 1827 |
| 536 | 20240603 | 102600 | 5781663880 | 10460 | 10480 | 10490 | 10450 | 1199 |
| 537 | 20240603 | 102500 | 5769121030 | 10480 | 10470 | 10480 | 10450 | 5170 |
| 538 | 20240603 | 102400 | 5715046020 | 10470 | 10480 | 10480 | 10450 | 1697 |
| 539 | 20240603 | 102300 | 5697294080 | 10490 | 10460 | 10490 | 10460 | 1811 |
| 540 | 20240603 | 102200 | 5678325940 | 10470 | 10460 | 10470 | 10450 | 1364 |
| 541 | 20240603 | 102100 | 5664065180 | 10450 | 10510 | 10510 | 10450 | 4782 |
| 542 | 20240603 | 102000 | 5613963520 | 10510 | 10500 | 10510 | 10500 | 492 |
| 543 | 20240603 | 101900 | 5608793660 | 10500 | 10500 | 10510 | 10500 | 2116 |
| 544 | 20240603 | 101800 | 5586572330 | 10490 | 10500 | 10510 | 10490 | 1400 |
| 545 | 20240603 | 101700 | 5571871630 | 10500 | 10490 | 10510 | 10490 | 1764 |
| 546 | 20240603 | 101600 | 5553356910 | 10490 | 10470 | 10490 | 10460 | 2169 |
| 547 | 20240603 | 101500 | 5530647730 | 10470 | 10430 | 10470 | 10430 | 4430 |
| 548 | 20240603 | 101400 | 5484430790 | 10450 | 10450 | 10460 | 10430 | 8972 |
| 549 | 20240603 | 101300 | 5390796040 | 10460 | 10470 | 10470 | 10450 | 1392 |
| 550 | 20240603 | 101200 | 5376235990 | 10460 | 10440 | 10480 | 10440 | 5992 |
| 551 | 20240603 | 101100 | 5313627740 | 10440 | 10480 | 10480 | 10440 | 6748 |
| 552 | 20240603 | 101000 | 5243107160 | 10460 | 10460 | 10470 | 10460 | 1759 |
| 553 | 20240603 | 100900 | 5224702720 | 10460 | 10470 | 10480 | 10460 | 1839 |
| 554 | 20240603 | 100800 | 5205449440 | 10480 | 10480 | 10490 | 10470 | 886 |
| 555 | 20240603 | 100700 | 5196168590 | 10480 | 10500 | 10500 | 10480 | 2389 |
| 556 | 20240603 | 100600 | 5171107220 | 10500 | 10510 | 10520 | 10500 | 1782 |
| 557 | 20240603 | 100500 | 5152376750 | 10520 | 10490 | 10520 | 10470 | 2519 |
| 558 | 20240603 | 100400 | 5125932670 | 10490 | 10480 | 10490 | 10470 | 3413 |
| 559 | 20240603 | 100300 | 5090167140 | 10480 | 10460 | 10480 | 10460 | 641 |
| 560 | 20240603 | 100200 | 5083455590 | 10460 | 10450 | 10480 | 10440 | 2640 |
| 561 | 20240603 | 100100 | 5055838420 | 10450 | 10460 | 10460 | 10440 | 3579 |
| 562 | 20240603 | 100000 | 5018430310 | 10460 | 10450 | 10480 | 10450 | 3984 |
| 563 | 20240603 | 095900 | 4976729010 | 10450 | 10460 | 10480 | 10450 | 3205 |
| 564 | 20240603 | 095800 | 4943190090 | 10460 | 10470 | 10480 | 10430 | 14430 |
| 565 | 20240603 | 095700 | 4792452300 | 10470 | 10460 | 10480 | 10450 | 6796 |
| 566 | 20240603 | 095600 | 4721352530 | 10460 | 10460 | 10490 | 10430 | 12845 |
| 567 | 20240603 | 095500 | 4587082870 | 10450 | 10530 | 10540 | 10450 | 37428 |
| 568 | 20240603 | 095400 | 4194388190 | 10530 | 10530 | 10550 | 10530 | 3985 |
| 569 | 20240603 | 095300 | 4152414410 | 10540 | 10560 | 10560 | 10530 | 10947 |
| 570 | 20240603 | 095200 | 4037076230 | 10550 | 10560 | 10560 | 10540 | 4476 |
| 571 | 20240603 | 095100 | 3989852660 | 10560 | 10560 | 10560 | 10540 | 6427 |
| 572 | 20240603 | 095000 | 3922063790 | 10560 | 10580 | 10580 | 10560 | 6333 |
| 573 | 20240603 | 094900 | 3855161040 | 10580 | 10620 | 10620 | 10580 | 5795 |
| 574 | 20240603 | 094800 | 3793744030 | 10620 | 10610 | 10620 | 10610 | 898 |
| 575 | 20240603 | 094700 | 3784213690 | 10610 | 10620 | 10630 | 10610 | 3682 |
| 576 | 20240603 | 094600 | 3745125640 | 10620 | 10620 | 10620 | 10610 | 144 |
| 577 | 20240603 | 094500 | 3743596420 | 10600 | 10580 | 10610 | 10580 | 3070 |
| 578 | 20240603 | 094400 | 3711073990 | 10590 | 10590 | 10590 | 10580 | 1427 |
| 579 | 20240603 | 094300 | 3695973020 | 10590 | 10580 | 10590 | 10580 | 1578 |
| 580 | 20240603 | 094200 | 3679266840 | 10590 | 10570 | 10590 | 10570 | 1665 |
| 581 | 20240603 | 094100 | 3661653610 | 10580 | 10580 | 10580 | 10570 | 1904 |
| 582 | 20240603 | 094000 | 3641510400 | 10580 | 10590 | 10590 | 10580 | 963 |
| 583 | 20240603 | 093900 | 3631319480 | 10590 | 10590 | 10600 | 10580 | 5197 |
| 584 | 20240603 | 093800 | 3576308130 | 10590 | 10600 | 10600 | 10590 | 3283 |
| 585 | 20240603 | 093700 | 3541538440 | 10590 | 10590 | 10600 | 10590 | 2325 |
| 586 | 20240603 | 093600 | 3516910870 | 10600 | 10600 | 10610 | 10580 | 4711 |
| 587 | 20240603 | 093500 | 3467010640 | 10600 | 10620 | 10620 | 10600 | 2694 |
| 588 | 20240603 | 093400 | 3438424940 | 10620 | 10630 | 10640 | 10610 | 6896 |
| 589 | 20240603 | 093300 | 3365173390 | 10620 | 10630 | 10630 | 10610 | 4370 |
| 590 | 20240603 | 093200 | 3318761910 | 10620 | 10640 | 10690 | 10620 | 16814 |
| 591 | 20240603 | 093100 | 3139572170 | 10640 | 10580 | 10650 | 10580 | 6646 |
| 592 | 20240603 | 093000 | 3068960010 | 10580 | 10590 | 10590 | 10570 | 1406 |
| 593 | 20240603 | 092900 | 3054082060 | 10580 | 10550 | 10580 | 10550 | 2253 |
| 594 | 20240603 | 092800 | 3030295130 | 10560 | 10550 | 10560 | 10540 | 3486 |
| 595 | 20240603 | 092700 | 2993516930 | 10550 | 10550 | 10590 | 10550 | 4550 |
| 596 | 20240603 | 092600 | 2945419080 | 10550 | 10540 | 10550 | 10540 | 2366 |
| 597 | 20240603 | 092500 | 2920465650 | 10540 | 10550 | 10560 | 10530 | 11081 |
| 598 | 20240603 | 092400 | 2803645510 | 10550 | 10560 | 10570 | 10550 | 1869 |
| 599 | 20240603 | 092300 | 2783908900 | 10560 | 10560 | 10570 | 10550 | 5866 |
| 600 | 20240603 | 092200 | 2721962880 | 10560 | 10580 | 10590 | 10550 | 3361 |
| 601 | 20240603 | 092100 | 2686442650 | 10580 | 10570 | 10590 | 10560 | 3149 |
| 602 | 20240603 | 092000 | 2653159110 | 10570 | 10590 | 10590 | 10560 | 4324 |
| 603 | 20240603 | 091900 | 2607412980 | 10590 | 10560 | 10610 | 10550 | 7701 |
| 604 | 20240603 | 091800 | 2525957110 | 10560 | 10550 | 10580 | 10540 | 9736 |
| 605 | 20240603 | 091700 | 2423193470 | 10560 | 10560 | 10570 | 10550 | 5962 |
| 606 | 20240603 | 091600 | 2360236020 | 10560 | 10570 | 10580 | 10560 | 8856 |
| 607 | 20240603 | 091500 | 2266658680 | 10580 | 10600 | 10610 | 10570 | 4727 |
| 608 | 20240603 | 091400 | 2216623410 | 10600 | 10610 | 10630 | 10600 | 6283 |
| 609 | 20240603 | 091300 | 2149963800 | 10610 | 10580 | 10620 | 10570 | 2934 |
| 610 | 20240603 | 091200 | 2118891510 | 10560 | 10600 | 10630 | 10560 | 18430 |
| 611 | 20240603 | 091100 | 1923971300 | 10610 | 10650 | 10670 | 10610 | 16975 |
| 612 | 20240603 | 091000 | 1743624220 | 10670 | 10680 | 10700 | 10640 | 10551 |
| 613 | 20240603 | 090900 | 1631087710 | 10680 | 10660 | 10700 | 10650 | 8781 |
| 614 | 20240603 | 090800 | 1537424440 | 10660 | 10620 | 10670 | 10610 | 7230 |
| 615 | 20240603 | 090700 | 1460461220 | 10610 | 10610 | 10620 | 10600 | 3605 |
| 616 | 20240603 | 090600 | 1422221550 | 10620 | 10610 | 10620 | 10600 | 5787 |
| 617 | 20240603 | 090500 | 1360816900 | 10610 | 10610 | 10630 | 10600 | 5918 |
| 618 | 20240603 | 090400 | 1298028360 | 10610 | 10620 | 10620 | 10590 | 6516 |
| 619 | 20240603 | 090300 | 1228891230 | 10620 | 10600 | 10620 | 10580 | 5087 |
| 620 | 20240603 | 090200 | 1174938490 | 10590 | 10610 | 10640 | 10590 | 21534 |
| 621 | 20240603 | 090100 | 946558470 | 10600 | 10650 | 10660 | 10600 | 20534 |
| 622 | 20240603 | 090000 | 728372690 | 10660 | 10660 | 10720 | 10620 | 66975 |