32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 3 | 20231027 | 191200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231027 | 191100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231027 | 191000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231027 | 190900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231027 | 190800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231027 | 190700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231027 | 190600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231027 | 190500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231027 | 190400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231027 | 190300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231027 | 190200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231027 | 190100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231027 | 190000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231027 | 185900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231027 | 185800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231027 | 185700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231027 | 185600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231027 | 185500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231027 | 185400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231027 | 185300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231027 | 185200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231027 | 185100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231027 | 185000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231027 | 184900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231027 | 184800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231027 | 184700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231027 | 184600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231027 | 184500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231027 | 184400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231027 | 184300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 33 | 20231027 | 184200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231027 | 184100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231027 | 184000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231027 | 183900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231027 | 183800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231027 | 183700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231027 | 183600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231027 | 183500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231027 | 183400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231027 | 183300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231027 | 183200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231027 | 183100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231027 | 183000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231027 | 182900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231027 | 182800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231027 | 182700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231027 | 182600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231027 | 182500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231027 | 182400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231027 | 182300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231027 | 182200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231027 | 182100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231027 | 182000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231027 | 181900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231027 | 181800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231027 | 181700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231027 | 181600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231027 | 181500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231027 | 181400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231027 | 181300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 63 | 20231027 | 181200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231027 | 181100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231027 | 181000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231027 | 180900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231027 | 180800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231027 | 180700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231027 | 180600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231027 | 180500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231027 | 180400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231027 | 180300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231027 | 180200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231027 | 180100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231027 | 180000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231027 | 175900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231027 | 175800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231027 | 175700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231027 | 175600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231027 | 175500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231027 | 175400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231027 | 175300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231027 | 175200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231027 | 175100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231027 | 175000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231027 | 174900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231027 | 174800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231027 | 174700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231027 | 174600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231027 | 174500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231027 | 174400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231027 | 174300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 93 | 20231027 | 174200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231027 | 174100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231027 | 174000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231027 | 173900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231027 | 173800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231027 | 173700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231027 | 173600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231027 | 173500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231027 | 173400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231027 | 173300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231027 | 173200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231027 | 173100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231027 | 173000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231027 | 172900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231027 | 172800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231027 | 172700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231027 | 172600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231027 | 172500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231027 | 172400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231027 | 172300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231027 | 172200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231027 | 172100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231027 | 172000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231027 | 171900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231027 | 171800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231027 | 171700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231027 | 171600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231027 | 171500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231027 | 171400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231027 | 171300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 123 | 20231027 | 171200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231027 | 171100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231027 | 171000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231027 | 170900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231027 | 170800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231027 | 170700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231027 | 170600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231027 | 170500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231027 | 170400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231027 | 170300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231027 | 170200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231027 | 170100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231027 | 170000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231027 | 165900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231027 | 165800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231027 | 165700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231027 | 165600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231027 | 165500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231027 | 165400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231027 | 165300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231027 | 165200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231027 | 165100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231027 | 165000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231027 | 164900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231027 | 164800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231027 | 164700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231027 | 164600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231027 | 164500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231027 | 164400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231027 | 164300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 153 | 20231027 | 164200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231027 | 164100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231027 | 164000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231027 | 163900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231027 | 163800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231027 | 163700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231027 | 163600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231027 | 163500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231027 | 163400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231027 | 163300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231027 | 163200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231027 | 163100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231027 | 163000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231027 | 162900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231027 | 162800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231027 | 162700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231027 | 162600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231027 | 162500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231027 | 162400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231027 | 162300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231027 | 162200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231027 | 162100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231027 | 162000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231027 | 161900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231027 | 161800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231027 | 161700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231027 | 161600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231027 | 161500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231027 | 161400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231027 | 161300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 183 | 20231027 | 161200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231027 | 161100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231027 | 161000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231027 | 160900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231027 | 160800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231027 | 160700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231027 | 160600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231027 | 160500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231027 | 160400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231027 | 160300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231027 | 160200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231027 | 160100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231027 | 160000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231027 | 155900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231027 | 155800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231027 | 155700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231027 | 155600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231027 | 155500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231027 | 155400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231027 | 155300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231027 | 155200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231027 | 155100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231027 | 155000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231027 | 154900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231027 | 154800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231027 | 154700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231027 | 154600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231027 | 154500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231027 | 154400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231027 | 154300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 213 | 20231027 | 154200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231027 | 154100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231027 | 154000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231027 | 153900 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231027 | 153800 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231027 | 153700 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231027 | 153600 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20231027 | 153500 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20231027 | 153400 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20231027 | 153300 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20231027 | 153200 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20231027 | 153100 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20231027 | 153000 | 1425380240 | 11870 | 11870 | 11870 | 11870 | 2761 |
| 226 | 20231027 | 152900 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20231027 | 152800 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20231027 | 152700 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20231027 | 152600 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20231027 | 152500 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20231027 | 152400 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20231027 | 152300 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20231027 | 152200 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20231027 | 152100 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20231027 | 152000 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20231027 | 151900 | 1392607170 | 11920 | 11920 | 11920 | 11920 | 11 |
| 237 | 20231027 | 151800 | 1392476050 | 11910 | 11880 | 11910 | 11870 | 729 |
| 238 | 20231027 | 151700 | 1383822530 | 11880 | 11890 | 11890 | 11880 | 651 |
| 239 | 20231027 | 151600 | 1376085300 | 11880 | 11890 | 11890 | 11880 | 445 |
| 240 | 20231027 | 151500 | 1370795280 | 11890 | 11900 | 11900 | 11890 | 368 |
| 241 | 20231027 | 151400 | 1366419430 | 11890 | 11880 | 11900 | 11880 | 912 |
| 242 | 20231027 | 151300 | 1355576940 | 11890 | 11890 | 11890 | 11890 | 310 |
| 243 | 20231027 | 151200 | 1351891040 | 11890 | 11870 | 11890 | 11870 | 670 |
| 244 | 20231027 | 151100 | 1343928110 | 11890 | 11880 | 11890 | 11880 | 659 |
| 245 | 20231027 | 151000 | 1336095950 | 11890 | 11870 | 11890 | 11870 | 609 |
| 246 | 20231027 | 150900 | 1328858300 | 11890 | 11880 | 11890 | 11880 | 681 |
| 247 | 20231027 | 150800 | 1320767630 | 11880 | 11890 | 11890 | 11880 | 365 |
| 248 | 20231027 | 150700 | 1316431120 | 11900 | 11900 | 11900 | 11900 | 27 |
| 249 | 20231027 | 150600 | 1316109820 | 11910 | 11880 | 11910 | 11870 | 1285 |
| 250 | 20231027 | 150500 | 1300852310 | 11890 | 11900 | 11900 | 11880 | 42 |
| 251 | 20231027 | 150400 | 1300352700 | 11870 | 11900 | 11900 | 11870 | 2532 |
| 252 | 20231027 | 150300 | 1270261530 | 11910 | 11900 | 11910 | 11900 | 374 |
| 253 | 20231027 | 150200 | 1265810530 | 11900 | 11900 | 11900 | 11900 | 668 |
| 254 | 20231027 | 150100 | 1257861330 | 11910 | 11910 | 11910 | 11900 | 441 |
| 255 | 20231027 | 150000 | 1252612360 | 11910 | 11900 | 11910 | 11900 | 853 |
| 256 | 20231027 | 145900 | 1242456470 | 11900 | 11900 | 11900 | 11900 | 334 |
| 257 | 20231027 | 145800 | 1238481870 | 11900 | 11900 | 11910 | 11900 | 679 |
| 258 | 20231027 | 145700 | 1230401660 | 11910 | 11900 | 11910 | 11890 | 628 |
| 259 | 20231027 | 145600 | 1222931430 | 11900 | 11900 | 11910 | 11900 | 590 |
| 260 | 20231027 | 145500 | 1215910190 | 11910 | 11910 | 11910 | 11910 | 101 |
| 261 | 20231027 | 145400 | 1214707280 | 11920 | 11880 | 11930 | 11880 | 890 |
| 262 | 20231027 | 145300 | 1204129670 | 11890 | 11890 | 11890 | 11880 | 406 |
| 263 | 20231027 | 145200 | 1199305670 | 11880 | 11880 | 11880 | 11880 | 668 |
| 264 | 20231027 | 145100 | 1191369830 | 11890 | 11880 | 11890 | 11880 | 696 |
| 265 | 20231027 | 145000 | 1183101200 | 11870 | 11880 | 11880 | 11870 | 1223 |
| 266 | 20231027 | 144900 | 1168581000 | 11890 | 11890 | 11890 | 11890 | 146 |
| 267 | 20231027 | 144800 | 1166845060 | 11900 | 11910 | 11910 | 11900 | 98 |
| 268 | 20231027 | 144700 | 1165678620 | 11920 | 11920 | 11920 | 11920 | 57 |
| 269 | 20231027 | 144600 | 1164999180 | 11930 | 11870 | 11930 | 11870 | 1669 |
| 270 | 20231027 | 144500 | 1145170630 | 11880 | 11870 | 11880 | 11870 | 435 |
| 271 | 20231027 | 144400 | 1140007030 | 11880 | 11870 | 11880 | 11860 | 1277 |
| 272 | 20231027 | 144300 | 1124856440 | 11870 | 11880 | 11880 | 11870 | 385 |
| 273 | 20231027 | 144200 | 1120285980 | 11880 | 11880 | 11880 | 11870 | 404 |
| 274 | 20231027 | 144100 | 1115489800 | 11880 | 11870 | 11880 | 11870 | 1000 |
| 275 | 20231027 | 144000 | 1103616930 | 11870 | 11870 | 11880 | 11870 | 631 |
| 276 | 20231027 | 143900 | 1096126600 | 11880 | 11880 | 11880 | 11870 | 764 |
| 277 | 20231027 | 143800 | 1087056960 | 11880 | 11870 | 11880 | 11870 | 395 |
| 278 | 20231027 | 143700 | 1082364970 | 11900 | 11880 | 11900 | 11880 | 91 |
| 279 | 20231027 | 143600 | 1081283250 | 11870 | 11870 | 11880 | 11870 | 746 |
| 280 | 20231027 | 143500 | 1072427520 | 11880 | 11900 | 11900 | 11870 | 302 |
| 281 | 20231027 | 143400 | 1068839300 | 11920 | 11870 | 11920 | 11870 | 376 |
| 282 | 20231027 | 143300 | 1064374200 | 11870 | 11870 | 11880 | 11870 | 767 |
| 283 | 20231027 | 143200 | 1055265830 | 11870 | 11870 | 11870 | 11870 | 334 |
| 284 | 20231027 | 143100 | 1051301250 | 11870 | 11860 | 11870 | 11860 | 1513 |
| 285 | 20231027 | 143000 | 1033350390 | 11880 | 11870 | 11880 | 11860 | 731 |
| 286 | 20231027 | 142900 | 1024676100 | 11870 | 11880 | 11880 | 11870 | 156 |
| 287 | 20231027 | 142800 | 1022822850 | 11880 | 11870 | 11880 | 11870 | 599 |
| 288 | 20231027 | 142700 | 1015712120 | 11870 | 11860 | 11870 | 11860 | 805 |
| 289 | 20231027 | 142600 | 1006163770 | 11870 | 11880 | 11880 | 11870 | 25 |
| 290 | 20231027 | 142500 | 1005867010 | 11880 | 11860 | 11880 | 11860 | 1669 |
| 291 | 20231027 | 142400 | 986054310 | 11870 | 11860 | 11870 | 11860 | 730 |
| 292 | 20231027 | 142300 | 977396240 | 11860 | 11860 | 11870 | 11860 | 150 |
| 293 | 20231027 | 142200 | 975616920 | 11860 | 11860 | 11870 | 11860 | 721 |
| 294 | 20231027 | 142100 | 967065660 | 11850 | 11860 | 11860 | 11850 | 576 |
| 295 | 20231027 | 142000 | 960238960 | 11850 | 11860 | 11860 | 11850 | 655 |
| 296 | 20231027 | 141900 | 952474660 | 11860 | 11860 | 11870 | 11860 | 956 |
| 297 | 20231027 | 141800 | 941132990 | 11860 | 11860 | 11860 | 11850 | 586 |
| 298 | 20231027 | 141700 | 934187030 | 11860 | 11860 | 11860 | 11860 | 180 |
| 299 | 20231027 | 141600 | 932052230 | 11860 | 11870 | 11870 | 11860 | 374 |
| 300 | 20231027 | 141500 | 927616290 | 11880 | 11870 | 11880 | 11870 | 290 |
| 301 | 20231027 | 141400 | 924173380 | 11860 | 11860 | 11860 | 11860 | 800 |
| 302 | 20231027 | 141300 | 914685380 | 11870 | 11870 | 11870 | 11870 | 338 |
| 303 | 20231027 | 141200 | 910673320 | 11870 | 11860 | 11870 | 11850 | 1065 |
| 304 | 20231027 | 141100 | 898047270 | 11860 | 11880 | 11880 | 11860 | 2027 |
| 305 | 20231027 | 141000 | 873991930 | 11880 | 11890 | 11890 | 11880 | 176 |
| 306 | 20231027 | 140900 | 871900730 | 11890 | 11880 | 11890 | 11880 | 526 |
| 307 | 20231027 | 140800 | 865651160 | 11880 | 11900 | 11900 | 11880 | 181 |
| 308 | 20231027 | 140700 | 863499000 | 11900 | 11890 | 11900 | 11890 | 656 |
| 309 | 20231027 | 140600 | 855697600 | 11900 | 11920 | 11930 | 11890 | 1560 |
| 310 | 20231027 | 140500 | 837129400 | 11920 | 11950 | 11950 | 11920 | 1547 |
| 311 | 20231027 | 140400 | 818676120 | 11950 | 11950 | 11950 | 11950 | 473 |
| 312 | 20231027 | 140300 | 813023770 | 11950 | 11940 | 11950 | 11930 | 738 |
| 313 | 20231027 | 140200 | 804215430 | 11940 | 11940 | 11940 | 11940 | 124 |
| 314 | 20231027 | 140100 | 802734870 | 11940 | 11940 | 11940 | 11930 | 920 |
| 315 | 20231027 | 140000 | 791752130 | 11960 | 11960 | 11970 | 11960 | 615 |
| 316 | 20231027 | 135900 | 784396130 | 11950 | 11950 | 11950 | 11940 | 866 |
| 317 | 20231027 | 135800 | 774052090 | 11950 | 11940 | 11950 | 11940 | 582 |
| 318 | 20231027 | 135700 | 767100650 | 11940 | 11950 | 11950 | 11940 | 218 |
| 319 | 20231027 | 135600 | 764496090 | 11960 | 11970 | 11970 | 11960 | 40 |
| 320 | 20231027 | 135500 | 764017370 | 11950 | 11950 | 11950 | 11950 | 223 |
| 321 | 20231027 | 135400 | 761352520 | 11940 | 11980 | 11980 | 11940 | 1311 |
| 322 | 20231027 | 135300 | 745666150 | 11980 | 11990 | 11990 | 11980 | 32 |
| 323 | 20231027 | 135200 | 745282620 | 12000 | 12010 | 12010 | 12000 | 56 |
| 324 | 20231027 | 135100 | 744610310 | 12000 | 12000 | 12000 | 12000 | 26 |
| 325 | 20231027 | 135000 | 744298310 | 11990 | 11980 | 11990 | 11980 | 7 |
| 326 | 20231027 | 134900 | 744214390 | 12010 | 12000 | 12010 | 12000 | 31 |
| 327 | 20231027 | 134800 | 743842140 | 11990 | 11990 | 11990 | 11990 | 74 |
| 328 | 20231027 | 134700 | 742954880 | 11980 | 11990 | 11990 | 11980 | 93 |
| 329 | 20231027 | 134600 | 741840730 | 12000 | 12000 | 12000 | 12000 | 11 |
| 330 | 20231027 | 134500 | 741708730 | 12000 | 12010 | 12010 | 12000 | 86 |
| 331 | 20231027 | 134400 | 740676040 | 12010 | 12010 | 12010 | 12010 | 10 |
| 332 | 20231027 | 134300 | 740555940 | 12000 | 12010 | 12010 | 12000 | 57 |
| 333 | 20231027 | 134200 | 739871890 | 12010 | 12010 | 12010 | 12000 | 52 |
| 334 | 20231027 | 134100 | 739247420 | 12000 | 12000 | 12000 | 12000 | 79 |
| 335 | 20231027 | 134000 | 738299420 | 12000 | 12000 | 12000 | 12000 | 10 |
| 336 | 20231027 | 133900 | 738179420 | 12000 | 11990 | 12000 | 11980 | 268 |
| 337 | 20231027 | 133800 | 734966280 | 11980 | 11950 | 11990 | 11950 | 411 |
| 338 | 20231027 | 133700 | 730052480 | 11900 | 11940 | 11970 | 11900 | 4201 |
| 339 | 20231027 | 133600 | 679951900 | 11970 | 12020 | 12020 | 11930 | 2596 |
| 340 | 20231027 | 133500 | 648918500 | 12020 | 11980 | 12030 | 11970 | 1050 |
| 341 | 20231027 | 133400 | 636341330 | 11980 | 12030 | 12030 | 11970 | 3151 |
| 342 | 20231027 | 133300 | 598595220 | 12040 | 12040 | 12040 | 12040 | 15 |
| 343 | 20231027 | 133200 | 598414620 | 12040 | 12000 | 12040 | 12000 | 108 |
| 344 | 20231027 | 133100 | 597116300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20231027 | 133000 | 597116300 | 11990 | 12040 | 12040 | 11990 | 505 |
| 346 | 20231027 | 132900 | 591048090 | 12040 | 12040 | 12040 | 12030 | 48 |
| 347 | 20231027 | 132800 | 590470230 | 12040 | 12030 | 12040 | 12030 | 253 |
| 348 | 20231027 | 132700 | 587426610 | 12030 | 12030 | 12030 | 12030 | 35 |
| 349 | 20231027 | 132600 | 587005560 | 12040 | 12020 | 12040 | 12020 | 54 |
| 350 | 20231027 | 132500 | 586356280 | 12030 | 12030 | 12040 | 12030 | 142 |
| 351 | 20231027 | 132400 | 584647960 | 12030 | 12030 | 12030 | 12030 | 11 |
| 352 | 20231027 | 132300 | 584515630 | 12030 | 12030 | 12030 | 12030 | 42 |
| 353 | 20231027 | 132200 | 584010370 | 12030 | 12000 | 12030 | 12000 | 791 |
| 354 | 20231027 | 132100 | 574518310 | 12000 | 12000 | 12000 | 12000 | 55 |
| 355 | 20231027 | 132000 | 573858310 | 12000 | 12020 | 12020 | 11990 | 1065 |
| 356 | 20231027 | 131900 | 561070310 | 12020 | 12030 | 12030 | 12020 | 2 |
| 357 | 20231027 | 131800 | 561046260 | 12030 | 12040 | 12040 | 12030 | 63 |
| 358 | 20231027 | 131700 | 560288060 | 12040 | 12040 | 12040 | 12040 | 62 |
| 359 | 20231027 | 131600 | 559541580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 360 | 20231027 | 131500 | 559541580 | 12040 | 12040 | 12040 | 12030 | 887 |
| 361 | 20231027 | 131400 | 548863140 | 12040 | 12040 | 12040 | 12040 | 20 |
| 362 | 20231027 | 131300 | 548622340 | 12040 | 12040 | 12040 | 12040 | 721 |
| 363 | 20231027 | 131200 | 539941500 | 12040 | 12040 | 12040 | 12040 | 0 |
| 364 | 20231027 | 131100 | 539941500 | 12040 | 12040 | 12040 | 12040 | 0 |
| 365 | 20231027 | 131000 | 539941500 | 12040 | 12040 | 12040 | 12040 | 0 |
| 366 | 20231027 | 130900 | 539941500 | 12040 | 12050 | 12050 | 12040 | 123 |
| 367 | 20231027 | 130800 | 538460480 | 12060 | 12060 | 12060 | 12060 | 11 |
| 368 | 20231027 | 130700 | 538327820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 369 | 20231027 | 130600 | 538327820 | 12040 | 12050 | 12050 | 12040 | 332 |
| 370 | 20231027 | 130500 | 534329980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 371 | 20231027 | 130400 | 534329980 | 12050 | 12050 | 12050 | 12050 | 1 |
| 372 | 20231027 | 130300 | 534317930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 373 | 20231027 | 130200 | 534317930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 374 | 20231027 | 130100 | 534317930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 375 | 20231027 | 130000 | 534317930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 376 | 20231027 | 125900 | 534317930 | 12030 | 12040 | 12040 | 12030 | 2087 |
| 377 | 20231027 | 125800 | 509191270 | 12040 | 12040 | 12040 | 12040 | 1 |
| 378 | 20231027 | 125700 | 509179230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 379 | 20231027 | 125600 | 509179230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 380 | 20231027 | 125500 | 509179230 | 12040 | 12040 | 12040 | 12040 | 200 |
| 381 | 20231027 | 125400 | 506771230 | 12060 | 12060 | 12060 | 12040 | 1313 |
| 382 | 20231027 | 125300 | 490953760 | 12070 | 12070 | 12070 | 12070 | 0 |
| 383 | 20231027 | 125200 | 490953760 | 12070 | 12070 | 12070 | 12070 | 20 |
| 384 | 20231027 | 125100 | 490712360 | 12060 | 12060 | 12060 | 12060 | 1 |
| 385 | 20231027 | 125000 | 490700300 | 12070 | 12070 | 12070 | 12070 | 120 |
| 386 | 20231027 | 124900 | 489251900 | 12080 | 12080 | 12080 | 12080 | 21 |
| 387 | 20231027 | 124800 | 488998220 | 12080 | 12090 | 12090 | 12080 | 290 |
| 388 | 20231027 | 124700 | 485494960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 389 | 20231027 | 124600 | 485494960 | 12100 | 12100 | 12100 | 12100 | 5 |
| 390 | 20231027 | 124500 | 485434460 | 12100 | 12100 | 12100 | 12100 | 0 |
| 391 | 20231027 | 124400 | 485434460 | 12100 | 12080 | 12100 | 12080 | 51 |
| 392 | 20231027 | 124300 | 484818360 | 12100 | 12110 | 12110 | 12100 | 1348 |
| 393 | 20231027 | 124200 | 468507550 | 12110 | 12110 | 12110 | 12110 | 12 |
| 394 | 20231027 | 124100 | 468362230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 395 | 20231027 | 124000 | 468362230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 396 | 20231027 | 123900 | 468362230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 397 | 20231027 | 123800 | 468362230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 398 | 20231027 | 123700 | 468362230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 399 | 20231027 | 123600 | 468362230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 400 | 20231027 | 123500 | 468362230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 401 | 20231027 | 123400 | 468362230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 402 | 20231027 | 123300 | 468362230 | 12110 | 12190 | 12190 | 12110 | 62 |
| 403 | 20231027 | 123200 | 467611110 | 12120 | 12120 | 12120 | 12120 | 0 |
| 404 | 20231027 | 123100 | 467611110 | 12120 | 12120 | 12120 | 12120 | 0 |
| 405 | 20231027 | 123000 | 467611110 | 12120 | 12140 | 12140 | 12120 | 111 |
| 406 | 20231027 | 122900 | 466264830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 407 | 20231027 | 122800 | 466264830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 408 | 20231027 | 122700 | 466264830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 409 | 20231027 | 122600 | 466264830 | 12150 | 12150 | 12150 | 12150 | 1 |
| 410 | 20231027 | 122500 | 466252680 | 12150 | 12150 | 12150 | 12150 | 0 |
| 411 | 20231027 | 122400 | 466252680 | 12150 | 12150 | 12150 | 12150 | 0 |
| 412 | 20231027 | 122300 | 466252680 | 12150 | 12150 | 12150 | 12150 | 367 |
| 413 | 20231027 | 122200 | 461793630 | 12150 | 12150 | 12150 | 12150 | 394 |
| 414 | 20231027 | 122100 | 457006530 | 12160 | 12180 | 12180 | 12160 | 733 |
| 415 | 20231027 | 122000 | 448091870 | 12190 | 12190 | 12190 | 12190 | 11 |
| 416 | 20231027 | 121900 | 447957780 | 12180 | 12180 | 12180 | 12180 | 0 |
| 417 | 20231027 | 121800 | 447957780 | 12180 | 12180 | 12180 | 12180 | 13 |
| 418 | 20231027 | 121700 | 447799440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 419 | 20231027 | 121600 | 447799440 | 12200 | 12200 | 12200 | 12200 | 287 |
| 420 | 20231027 | 121500 | 444298040 | 12230 | 12230 | 12230 | 12230 | 11 |
| 421 | 20231027 | 121400 | 444163510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 422 | 20231027 | 121300 | 444163510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 423 | 20231027 | 121200 | 444163510 | 12200 | 12200 | 12200 | 12200 | 4 |
| 424 | 20231027 | 121100 | 444114710 | 12200 | 12220 | 12220 | 12200 | 378 |
| 425 | 20231027 | 121000 | 439496530 | 12240 | 12240 | 12240 | 12240 | 3 |
| 426 | 20231027 | 120900 | 439459810 | 12240 | 12240 | 12240 | 12240 | 0 |
| 427 | 20231027 | 120800 | 439459810 | 12240 | 12240 | 12240 | 12240 | 11 |
| 428 | 20231027 | 120700 | 439325170 | 12240 | 12240 | 12240 | 12240 | 0 |
| 429 | 20231027 | 120600 | 439325170 | 12240 | 12240 | 12240 | 12240 | 0 |
| 430 | 20231027 | 120500 | 439325170 | 12240 | 12240 | 12240 | 12240 | 0 |
| 431 | 20231027 | 120400 | 439325170 | 12240 | 12240 | 12240 | 12240 | 3 |
| 432 | 20231027 | 120300 | 439288450 | 12220 | 12220 | 12220 | 12220 | 0 |
| 433 | 20231027 | 120200 | 439288450 | 12220 | 12220 | 12220 | 12220 | 30 |
| 434 | 20231027 | 120100 | 438921850 | 12230 | 12230 | 12230 | 12230 | 1 |
| 435 | 20231027 | 120000 | 438909620 | 12230 | 12230 | 12230 | 12230 | 15 |
| 436 | 20231027 | 115900 | 438726170 | 12240 | 12240 | 12240 | 12240 | 2 |
| 437 | 20231027 | 115800 | 438701690 | 12240 | 12240 | 12240 | 12240 | 1 |
| 438 | 20231027 | 115700 | 438689450 | 12240 | 12240 | 12240 | 12240 | 0 |
| 439 | 20231027 | 115600 | 438689450 | 12240 | 12240 | 12240 | 12240 | 0 |
| 440 | 20231027 | 115500 | 438689450 | 12240 | 12240 | 12240 | 12240 | 0 |
| 441 | 20231027 | 115400 | 438689450 | 12240 | 12240 | 12240 | 12240 | 11 |
| 442 | 20231027 | 115300 | 438554810 | 12240 | 12240 | 12240 | 12240 | 65 |
| 443 | 20231027 | 115200 | 437759210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 444 | 20231027 | 115100 | 437759210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 445 | 20231027 | 115000 | 437759210 | 12250 | 12250 | 12250 | 12250 | 2 |
| 446 | 20231027 | 114900 | 437734710 | 12240 | 12240 | 12240 | 12240 | 6 |
| 447 | 20231027 | 114800 | 437661270 | 12250 | 12250 | 12250 | 12250 | 0 |
| 448 | 20231027 | 114700 | 437661270 | 12250 | 12250 | 12250 | 12250 | 0 |
| 449 | 20231027 | 114600 | 437661270 | 12250 | 12250 | 12250 | 12250 | 0 |
| 450 | 20231027 | 114500 | 437661270 | 12250 | 12250 | 12250 | 12250 | 0 |
| 451 | 20231027 | 114400 | 437661270 | 12250 | 12250 | 12250 | 12250 | 1 |
| 452 | 20231027 | 114300 | 437649020 | 12250 | 12250 | 12250 | 12250 | 5 |
| 453 | 20231027 | 114200 | 437587770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 454 | 20231027 | 114100 | 437587770 | 12240 | 12250 | 12250 | 12230 | 171 |
| 455 | 20231027 | 114000 | 435493820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 456 | 20231027 | 113900 | 435493820 | 12260 | 12260 | 12260 | 12260 | 225 |
| 457 | 20231027 | 113800 | 432735320 | 12250 | 12250 | 12250 | 12250 | 340 |
| 458 | 20231027 | 113700 | 428570320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 459 | 20231027 | 113600 | 428570320 | 12250 | 12250 | 12250 | 12250 | 58 |
| 460 | 20231027 | 113500 | 427859820 | 12250 | 12250 | 12250 | 12250 | 73 |
| 461 | 20231027 | 113400 | 426965570 | 12250 | 12270 | 12270 | 12250 | 50 |
| 462 | 20231027 | 113300 | 426352910 | 12270 | 12270 | 12270 | 12270 | 107 |
| 463 | 20231027 | 113200 | 425040020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 464 | 20231027 | 113100 | 425040020 | 12270 | 12270 | 12270 | 12270 | 1 |
| 465 | 20231027 | 113000 | 425027750 | 12260 | 12250 | 12260 | 12250 | 194 |
| 466 | 20231027 | 112900 | 422650050 | 12250 | 12260 | 12260 | 12250 | 640 |
| 467 | 20231027 | 112800 | 414809840 | 12260 | 12270 | 12270 | 12260 | 539 |
| 468 | 20231027 | 112700 | 408200200 | 12280 | 12290 | 12290 | 12280 | 24 |
| 469 | 20231027 | 112600 | 407905290 | 12300 | 12310 | 12310 | 12300 | 26 |
| 470 | 20231027 | 112500 | 407585360 | 12310 | 12310 | 12310 | 12310 | 14 |
| 471 | 20231027 | 112400 | 407413020 | 12310 | 12310 | 12310 | 12310 | 26 |
| 472 | 20231027 | 112300 | 407092960 | 12310 | 12310 | 12310 | 12300 | 103 |
| 473 | 20231027 | 112200 | 405825530 | 12310 | 12310 | 12320 | 12310 | 129 |
| 474 | 20231027 | 112100 | 404237150 | 12310 | 12320 | 12320 | 12310 | 88 |
| 475 | 20231027 | 112000 | 403153730 | 12320 | 12320 | 12330 | 12320 | 457 |
| 476 | 20231027 | 111900 | 397521400 | 12290 | 12320 | 12320 | 12290 | 755 |
| 477 | 20231027 | 111800 | 388241110 | 12320 | 12320 | 12320 | 12320 | 53 |
| 478 | 20231027 | 111700 | 387588150 | 12310 | 12320 | 12320 | 12310 | 56 |
| 479 | 20231027 | 111600 | 386898260 | 12320 | 12310 | 12320 | 12310 | 239 |
| 480 | 20231027 | 111500 | 383956040 | 12320 | 12320 | 12320 | 12310 | 65 |
| 481 | 20231027 | 111400 | 383155260 | 12310 | 12320 | 12320 | 12310 | 69 |
| 482 | 20231027 | 111300 | 382305270 | 12320 | 12320 | 12320 | 12310 | 95 |
| 483 | 20231027 | 111200 | 381134880 | 12320 | 12310 | 12320 | 12310 | 86 |
| 484 | 20231027 | 111100 | 380075520 | 12320 | 12310 | 12320 | 12310 | 82 |
| 485 | 20231027 | 111000 | 379065970 | 12310 | 12300 | 12310 | 12300 | 32 |
| 486 | 20231027 | 110900 | 378672240 | 12300 | 12320 | 12320 | 12280 | 320 |
| 487 | 20231027 | 110800 | 374740080 | 12320 | 12320 | 12320 | 12310 | 46 |
| 488 | 20231027 | 110700 | 374173400 | 12310 | 12280 | 12310 | 12270 | 676 |
| 489 | 20231027 | 110600 | 365864230 | 12260 | 12260 | 12260 | 12260 | 140 |
| 490 | 20231027 | 110500 | 364147830 | 12250 | 12240 | 12250 | 12230 | 619 |
| 491 | 20231027 | 110400 | 356570120 | 12240 | 12240 | 12240 | 12240 | 262 |
| 492 | 20231027 | 110300 | 353363240 | 12250 | 12240 | 12250 | 12240 | 39 |
| 493 | 20231027 | 110200 | 352885620 | 12230 | 12220 | 12230 | 12220 | 28 |
| 494 | 20231027 | 110100 | 352543310 | 12200 | 12230 | 12230 | 12200 | 73 |
| 495 | 20231027 | 110000 | 351651500 | 12230 | 12200 | 12230 | 12190 | 93 |
| 496 | 20231027 | 105900 | 350517570 | 12180 | 12190 | 12190 | 12180 | 120 |
| 497 | 20231027 | 105800 | 349055840 | 12180 | 12220 | 12220 | 12180 | 2172 |
| 498 | 20231027 | 105700 | 322583890 | 12220 | 12230 | 12230 | 12220 | 17 |
| 499 | 20231027 | 105600 | 322376130 | 12230 | 12230 | 12240 | 12230 | 4475 |
| 500 | 20231027 | 105500 | 267645280 | 12230 | 12230 | 12230 | 12210 | 929 |
| 501 | 20231027 | 105400 | 256289820 | 12220 | 12220 | 12220 | 12220 | 0 |
| 502 | 20231027 | 105300 | 256289820 | 12220 | 12220 | 12220 | 12220 | 320 |
| 503 | 20231027 | 105200 | 252379420 | 12210 | 12210 | 12210 | 12210 | 319 |
| 504 | 20231027 | 105100 | 248484430 | 12220 | 12240 | 12240 | 12220 | 314 |
| 505 | 20231027 | 105000 | 244645870 | 12240 | 12230 | 12240 | 12230 | 179 |
| 506 | 20231027 | 104900 | 242456200 | 12220 | 12220 | 12230 | 12220 | 140 |
| 507 | 20231027 | 104800 | 240744900 | 12210 | 12160 | 12210 | 12160 | 1488 |
| 508 | 20231027 | 104700 | 222603980 | 12150 | 12130 | 12160 | 12130 | 464 |
| 509 | 20231027 | 104600 | 216970410 | 12130 | 12120 | 12130 | 12120 | 344 |
| 510 | 20231027 | 104500 | 212800630 | 12120 | 12120 | 12130 | 12120 | 239 |
| 511 | 20231027 | 104400 | 209902060 | 12120 | 12120 | 12120 | 12120 | 5 |
| 512 | 20231027 | 104300 | 209841460 | 12120 | 12120 | 12120 | 12120 | 14 |
| 513 | 20231027 | 104200 | 209671780 | 12120 | 12090 | 12120 | 12090 | 292 |
| 514 | 20231027 | 104100 | 206135300 | 12090 | 12070 | 12090 | 12070 | 62 |
| 515 | 20231027 | 104000 | 205386420 | 12070 | 12080 | 12080 | 12070 | 3 |
| 516 | 20231027 | 103900 | 205350200 | 12080 | 12080 | 12080 | 12080 | 0 |
| 517 | 20231027 | 103800 | 205350200 | 12080 | 12080 | 12080 | 12080 | 11 |
| 518 | 20231027 | 103700 | 205217320 | 12050 | 12050 | 12050 | 12050 | 1 |
| 519 | 20231027 | 103600 | 205205270 | 12050 | 12050 | 12050 | 12050 | 0 |
| 520 | 20231027 | 103500 | 205205270 | 12050 | 12050 | 12050 | 12050 | 9 |
| 521 | 20231027 | 103400 | 205096820 | 12030 | 12060 | 12100 | 12030 | 1512 |
| 522 | 20231027 | 103300 | 186853490 | 12050 | 12050 | 12050 | 12050 | 159 |
| 523 | 20231027 | 103200 | 184937540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 524 | 20231027 | 103100 | 184937540 | 12050 | 12050 | 12050 | 12050 | 11 |
| 525 | 20231027 | 103000 | 184804990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 526 | 20231027 | 102900 | 184804990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 527 | 20231027 | 102800 | 184804990 | 12040 | 12050 | 12050 | 12040 | 37 |
| 528 | 20231027 | 102700 | 184359250 | 12050 | 12050 | 12050 | 12050 | 16 |
| 529 | 20231027 | 102600 | 184166450 | 12040 | 12040 | 12040 | 12040 | 0 |
| 530 | 20231027 | 102500 | 184166450 | 12040 | 12040 | 12040 | 12040 | 90 |
| 531 | 20231027 | 102400 | 183082850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 532 | 20231027 | 102300 | 183082850 | 12040 | 12040 | 12040 | 12040 | 13 |
| 533 | 20231027 | 102200 | 182926330 | 12040 | 12040 | 12040 | 12040 | 107 |
| 534 | 20231027 | 102100 | 181638050 | 12030 | 12000 | 12030 | 12000 | 25 |
| 535 | 20231027 | 102000 | 181337900 | 12040 | 12040 | 12040 | 12040 | 0 |
| 536 | 20231027 | 101900 | 181337900 | 12040 | 12030 | 12040 | 12030 | 198 |
| 537 | 20231027 | 101800 | 178955720 | 12030 | 12030 | 12030 | 12030 | 0 |
| 538 | 20231027 | 101700 | 178955720 | 12030 | 12030 | 12030 | 12030 | 0 |
| 539 | 20231027 | 101600 | 178955720 | 12030 | 12030 | 12040 | 11990 | 2255 |
| 540 | 20231027 | 101500 | 151899980 | 12030 | 12030 | 12030 | 12030 | 5 |
| 541 | 20231027 | 101400 | 151839830 | 12030 | 12010 | 12030 | 12010 | 190 |
| 542 | 20231027 | 101300 | 149555720 | 12000 | 11990 | 12000 | 11990 | 516 |
| 543 | 20231027 | 101200 | 143368180 | 11990 | 11980 | 11990 | 11980 | 36 |
| 544 | 20231027 | 101100 | 142936800 | 11980 | 11970 | 11980 | 11970 | 34 |
| 545 | 20231027 | 101000 | 142529630 | 11920 | 11980 | 11990 | 11920 | 539 |
| 546 | 20231027 | 100900 | 136072740 | 11920 | 11980 | 11980 | 11920 | 47 |
| 547 | 20231027 | 100800 | 135512440 | 11980 | 11940 | 11980 | 11920 | 337 |
| 548 | 20231027 | 100700 | 131484650 | 11940 | 11920 | 11940 | 11920 | 91 |
| 549 | 20231027 | 100600 | 130399830 | 11910 | 11910 | 11910 | 11910 | 12 |
| 550 | 20231027 | 100500 | 130256910 | 11920 | 11900 | 11920 | 11900 | 55 |
| 551 | 20231027 | 100400 | 129602190 | 11900 | 11920 | 11920 | 11900 | 36 |
| 552 | 20231027 | 100300 | 129173590 | 11920 | 11910 | 11920 | 11910 | 56 |
| 553 | 20231027 | 100200 | 128506470 | 11900 | 11900 | 11900 | 11900 | 35 |
| 554 | 20231027 | 100100 | 128089970 | 11910 | 11910 | 11910 | 11910 | 30 |
| 555 | 20231027 | 100000 | 127732670 | 11910 | 11910 | 11920 | 11910 | 19 |
| 556 | 20231027 | 095900 | 127506330 | 11910 | 11920 | 11920 | 11910 | 46 |
| 557 | 20231027 | 095800 | 126958350 | 11910 | 11910 | 11910 | 11910 | 41 |
| 558 | 20231027 | 095700 | 126470040 | 11910 | 11920 | 11920 | 11910 | 18 |
| 559 | 20231027 | 095600 | 126255600 | 11910 | 11910 | 11910 | 11910 | 45 |
| 560 | 20231027 | 095500 | 125719650 | 11910 | 11940 | 11940 | 11910 | 47 |
| 561 | 20231027 | 095400 | 125159320 | 11920 | 11940 | 11940 | 11920 | 44 |
| 562 | 20231027 | 095300 | 124634560 | 11940 | 11940 | 11940 | 11910 | 66 |
| 563 | 20231027 | 095200 | 123846960 | 11910 | 11880 | 11940 | 11880 | 57 |
| 564 | 20231027 | 095100 | 123167970 | 11880 | 11880 | 11880 | 11880 | 32 |
| 565 | 20231027 | 095000 | 122787810 | 11880 | 11880 | 11880 | 11880 | 29 |
| 566 | 20231027 | 094900 | 122443290 | 11880 | 11880 | 11880 | 11880 | 17 |
| 567 | 20231027 | 094800 | 122241330 | 11880 | 11880 | 11880 | 11880 | 40 |
| 568 | 20231027 | 094700 | 121766130 | 11880 | 11880 | 11880 | 11880 | 31 |
| 569 | 20231027 | 094600 | 121397850 | 11940 | 11880 | 11940 | 11880 | 51 |
| 570 | 20231027 | 094500 | 120791270 | 11880 | 11870 | 11900 | 11870 | 680 |
| 571 | 20231027 | 094400 | 112710540 | 11870 | 11880 | 11880 | 11870 | 33 |
| 572 | 20231027 | 094300 | 112318600 | 11880 | 11880 | 11880 | 11880 | 21 |
| 573 | 20231027 | 094200 | 112069120 | 11890 | 11860 | 11890 | 11860 | 42 |
| 574 | 20231027 | 094100 | 111570450 | 11860 | 11870 | 11870 | 11860 | 185 |
| 575 | 20231027 | 094000 | 109374920 | 11870 | 11930 | 11930 | 11870 | 1240 |
| 576 | 20231027 | 093900 | 94635180 | 11900 | 11920 | 11920 | 11900 | 943 |
| 577 | 20231027 | 093800 | 83406460 | 11920 | 11920 | 11920 | 11920 | 18 |
| 578 | 20231027 | 093700 | 83191900 | 11920 | 11920 | 11920 | 11920 | 31 |
| 579 | 20231027 | 093600 | 82822380 | 11920 | 11920 | 11930 | 11920 | 42 |
| 580 | 20231027 | 093500 | 82321690 | 11920 | 11930 | 11930 | 11920 | 34 |
| 581 | 20231027 | 093400 | 81916400 | 11920 | 11930 | 11930 | 11920 | 61 |
| 582 | 20231027 | 093300 | 81189080 | 11920 | 11920 | 11920 | 11920 | 11 |
| 583 | 20231027 | 093200 | 81057960 | 11920 | 11920 | 11920 | 11920 | 37 |
| 584 | 20231027 | 093100 | 80616920 | 11930 | 11930 | 11940 | 11930 | 17 |
| 585 | 20231027 | 093000 | 80414100 | 11940 | 11940 | 11940 | 11940 | 117 |
| 586 | 20231027 | 092900 | 79017120 | 11940 | 11950 | 11950 | 11940 | 143 |
| 587 | 20231027 | 092800 | 77308500 | 11950 | 11960 | 11960 | 11950 | 1279 |
| 588 | 20231027 | 092700 | 62020470 | 11960 | 11960 | 11960 | 11960 | 75 |
| 589 | 20231027 | 092600 | 61123470 | 11960 | 11960 | 11960 | 11960 | 40 |
| 590 | 20231027 | 092500 | 60645070 | 11970 | 11980 | 11980 | 11970 | 476 |
| 591 | 20231027 | 092400 | 54942710 | 11980 | 11980 | 11980 | 11980 | 47 |
| 592 | 20231027 | 092300 | 54379650 | 11990 | 12000 | 12000 | 11990 | 20 |
| 593 | 20231027 | 092200 | 54139710 | 12000 | 12010 | 12010 | 12000 | 90 |
| 594 | 20231027 | 092100 | 53059510 | 12000 | 12000 | 12000 | 12000 | 12 |
| 595 | 20231027 | 092000 | 52915510 | 12000 | 12010 | 12010 | 12000 | 75 |
| 596 | 20231027 | 091900 | 52015050 | 12010 | 12010 | 12010 | 12010 | 31 |
| 597 | 20231027 | 091800 | 51642740 | 12010 | 12010 | 12010 | 12010 | 93 |
| 598 | 20231027 | 091700 | 50525810 | 12010 | 12010 | 12010 | 12000 | 92 |
| 599 | 20231027 | 091600 | 49420960 | 12010 | 12010 | 12020 | 12010 | 430 |
| 600 | 20231027 | 091500 | 44256100 | 12000 | 12000 | 12000 | 12000 | 29 |
| 601 | 20231027 | 091400 | 43908100 | 12000 | 12000 | 12000 | 12000 | 343 |
| 602 | 20231027 | 091300 | 39792100 | 12010 | 12010 | 12010 | 12010 | 339 |
| 603 | 20231027 | 091200 | 35720710 | 12010 | 12010 | 12020 | 12010 | 193 |
| 604 | 20231027 | 091100 | 33402750 | 12040 | 12040 | 12040 | 12040 | 0 |
| 605 | 20231027 | 091000 | 33402750 | 12040 | 12050 | 12050 | 12040 | 272 |
| 606 | 20231027 | 090900 | 30125550 | 12050 | 12050 | 12050 | 12050 | 1 |
| 607 | 20231027 | 090800 | 30113500 | 12040 | 12030 | 12040 | 12030 | 70 |
| 608 | 20231027 | 090700 | 29270800 | 12020 | 12000 | 12020 | 12000 | 43 |
| 609 | 20231027 | 090600 | 28754340 | 11990 | 11980 | 11990 | 11980 | 503 |
| 610 | 20231027 | 090500 | 22728370 | 11980 | 11980 | 11980 | 11980 | 317 |
| 611 | 20231027 | 090400 | 18930710 | 11980 | 11970 | 11980 | 11970 | 320 |
| 612 | 20231027 | 090300 | 15097180 | 11980 | 11980 | 11980 | 11980 | 0 |
| 613 | 20231027 | 090200 | 15097180 | 11980 | 11980 | 11980 | 11980 | 410 |
| 614 | 20231027 | 090100 | 10185380 | 11990 | 11960 | 12020 | 11960 | 13 |
| 615 | 20231027 | 090000 | 10029600 | 11940 | 11940 | 11940 | 11940 | 840 |