34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 3 | 20240412 | 191100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240412 | 191000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240412 | 190900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240412 | 190800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240412 | 190700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240412 | 190600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240412 | 190500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240412 | 190400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240412 | 190300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240412 | 190200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240412 | 190100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240412 | 190000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240412 | 185900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240412 | 185800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240412 | 185700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240412 | 185600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240412 | 185500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240412 | 185400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240412 | 185300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240412 | 185200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240412 | 185100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240412 | 185000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240412 | 184900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240412 | 184800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240412 | 184700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240412 | 184600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240412 | 184500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240412 | 184400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240412 | 184300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240412 | 184200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 33 | 20240412 | 184100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240412 | 184000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240412 | 183900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240412 | 183800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240412 | 183700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240412 | 183600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240412 | 183500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240412 | 183400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240412 | 183300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240412 | 183200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240412 | 183100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240412 | 183000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240412 | 182900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240412 | 182800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240412 | 182700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240412 | 182600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240412 | 182500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240412 | 182400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240412 | 182300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240412 | 182200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240412 | 182100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240412 | 182000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240412 | 181900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240412 | 181800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240412 | 181700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240412 | 181600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240412 | 181500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240412 | 181400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240412 | 181300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240412 | 181200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 63 | 20240412 | 181100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240412 | 181000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240412 | 180900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240412 | 180800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240412 | 180700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240412 | 180600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240412 | 180500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240412 | 180400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240412 | 180300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240412 | 180200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240412 | 180100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240412 | 180000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240412 | 175900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240412 | 175800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240412 | 175700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240412 | 175600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240412 | 175500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240412 | 175400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240412 | 175300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240412 | 175200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240412 | 175100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240412 | 175000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240412 | 174900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240412 | 174800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240412 | 174700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240412 | 174600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240412 | 174500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240412 | 174400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240412 | 174300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240412 | 174200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 93 | 20240412 | 174100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240412 | 174000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240412 | 173900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240412 | 173800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240412 | 173700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240412 | 173600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240412 | 173500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240412 | 173400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240412 | 173300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240412 | 173200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240412 | 173100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240412 | 173000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240412 | 172900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240412 | 172800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240412 | 172700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240412 | 172600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240412 | 172500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240412 | 172400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240412 | 172300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240412 | 172200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240412 | 172100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240412 | 172000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240412 | 171900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240412 | 171800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240412 | 171700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240412 | 171600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240412 | 171500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240412 | 171400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240412 | 171300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240412 | 171200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 123 | 20240412 | 171100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240412 | 171000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240412 | 170900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240412 | 170800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240412 | 170700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240412 | 170600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240412 | 170500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240412 | 170400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240412 | 170300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240412 | 170200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240412 | 170100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240412 | 170000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240412 | 165900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240412 | 165800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240412 | 165700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240412 | 165600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240412 | 165500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240412 | 165400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240412 | 165300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240412 | 165200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240412 | 165100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240412 | 165000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240412 | 164900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240412 | 164800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240412 | 164700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240412 | 164600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240412 | 164500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240412 | 164400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240412 | 164300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240412 | 164200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 153 | 20240412 | 164100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240412 | 164000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240412 | 163900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240412 | 163800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240412 | 163700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240412 | 163600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240412 | 163500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240412 | 163400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240412 | 163300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240412 | 163200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240412 | 163100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240412 | 163000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240412 | 162900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240412 | 162800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240412 | 162700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240412 | 162600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240412 | 162500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240412 | 162400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240412 | 162300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240412 | 162200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240412 | 162100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240412 | 162000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240412 | 161900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240412 | 161800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240412 | 161700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240412 | 161600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240412 | 161500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240412 | 161400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240412 | 161300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240412 | 161200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 183 | 20240412 | 161100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240412 | 161000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240412 | 160900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240412 | 160800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240412 | 160700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240412 | 160600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240412 | 160500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240412 | 160400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240412 | 160300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240412 | 160200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240412 | 160100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240412 | 160000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240412 | 155900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240412 | 155800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240412 | 155700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240412 | 155600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240412 | 155500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240412 | 155400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240412 | 155300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240412 | 155200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240412 | 155100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240412 | 155000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240412 | 154900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240412 | 154800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240412 | 154700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240412 | 154600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240412 | 154500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240412 | 154400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240412 | 154300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240412 | 154200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 213 | 20240412 | 154100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240412 | 154000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240412 | 153900 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240412 | 153800 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240412 | 153700 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240412 | 153600 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240412 | 153500 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240412 | 153400 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240412 | 153300 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240412 | 153200 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240412 | 153100 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240412 | 153000 | 58970056150 | 28250 | 28250 | 28250 | 28250 | 63694 |
| 225 | 20240412 | 152900 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240412 | 152800 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240412 | 152700 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240412 | 152600 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240412 | 152500 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240412 | 152400 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240412 | 152300 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240412 | 152200 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240412 | 152100 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240412 | 152000 | 57170700650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240412 | 151900 | 57170700650 | 28500 | 28400 | 28500 | 28400 | 6014 |
| 236 | 20240412 | 151800 | 56999652000 | 28400 | 28450 | 28450 | 28400 | 4495 |
| 237 | 20240412 | 151700 | 56871879900 | 28450 | 28450 | 28500 | 28450 | 4240 |
| 238 | 20240412 | 151600 | 56751163350 | 28450 | 28550 | 28550 | 28450 | 2833 |
| 239 | 20240412 | 151500 | 56670377800 | 28550 | 28450 | 28550 | 28400 | 14530 |
| 240 | 20240412 | 151400 | 56257041000 | 28400 | 28400 | 28500 | 28400 | 1943 |
| 241 | 20240412 | 151300 | 56201780700 | 28400 | 28450 | 28500 | 28400 | 6152 |
| 242 | 20240412 | 151200 | 56026732550 | 28450 | 28500 | 28500 | 28450 | 1823 |
| 243 | 20240412 | 151100 | 55974787050 | 28500 | 28500 | 28550 | 28500 | 859 |
| 244 | 20240412 | 151000 | 55950282550 | 28500 | 28500 | 28550 | 28450 | 3537 |
| 245 | 20240412 | 150900 | 55849446650 | 28500 | 28550 | 28550 | 28500 | 838 |
| 246 | 20240412 | 150800 | 55825539750 | 28550 | 28500 | 28550 | 28500 | 2461 |
| 247 | 20240412 | 150700 | 55755391500 | 28500 | 28450 | 28500 | 28450 | 453 |
| 248 | 20240412 | 150600 | 55742495300 | 28450 | 28450 | 28500 | 28450 | 4293 |
| 249 | 20240412 | 150500 | 55620206450 | 28450 | 28400 | 28500 | 28400 | 1756 |
| 250 | 20240412 | 150400 | 55570250900 | 28400 | 28450 | 28500 | 28400 | 7740 |
| 251 | 20240412 | 150300 | 55350387700 | 28400 | 28450 | 28500 | 28400 | 3652 |
| 252 | 20240412 | 150200 | 55246629100 | 28500 | 28500 | 28500 | 28400 | 3552 |
| 253 | 20240412 | 150100 | 55145566050 | 28500 | 28500 | 28600 | 28450 | 1937 |
| 254 | 20240412 | 150000 | 55090435750 | 28600 | 28550 | 28600 | 28500 | 2812 |
| 255 | 20240412 | 145900 | 55010178500 | 28600 | 28550 | 28650 | 28550 | 2364 |
| 256 | 20240412 | 145800 | 54942584150 | 28500 | 28500 | 28600 | 28450 | 8425 |
| 257 | 20240412 | 145700 | 54702503900 | 28450 | 28500 | 28500 | 28450 | 1801 |
| 258 | 20240412 | 145600 | 54651253550 | 28450 | 28450 | 28500 | 28450 | 1025 |
| 259 | 20240412 | 145500 | 54622076900 | 28450 | 28500 | 28500 | 28450 | 1407 |
| 260 | 20240412 | 145400 | 54582036150 | 28500 | 28500 | 28500 | 28450 | 457 |
| 261 | 20240412 | 145300 | 54569023400 | 28450 | 28400 | 28500 | 28400 | 4503 |
| 262 | 20240412 | 145200 | 54440969600 | 28450 | 28450 | 28500 | 28400 | 3207 |
| 263 | 20240412 | 145100 | 54349825100 | 28500 | 28450 | 28500 | 28400 | 5922 |
| 264 | 20240412 | 145000 | 54181446800 | 28450 | 28550 | 28550 | 28450 | 3289 |
| 265 | 20240412 | 144900 | 54087723150 | 28550 | 28500 | 28550 | 28450 | 3306 |
| 266 | 20240412 | 144800 | 53993500450 | 28500 | 28550 | 28600 | 28500 | 1920 |
| 267 | 20240412 | 144700 | 53938707500 | 28550 | 28550 | 28600 | 28550 | 3405 |
| 268 | 20240412 | 144600 | 53841473600 | 28600 | 28650 | 28650 | 28600 | 2452 |
| 269 | 20240412 | 144500 | 53771328350 | 28650 | 28600 | 28650 | 28500 | 3541 |
| 270 | 20240412 | 144400 | 53670142050 | 28600 | 28650 | 28650 | 28600 | 1116 |
| 271 | 20240412 | 144300 | 53638174950 | 28600 | 28650 | 28650 | 28600 | 1847 |
| 272 | 20240412 | 144200 | 53585274700 | 28700 | 28600 | 28700 | 28600 | 1316 |
| 273 | 20240412 | 144100 | 53547577650 | 28600 | 28650 | 28650 | 28550 | 2915 |
| 274 | 20240412 | 144000 | 53464188400 | 28600 | 28650 | 28750 | 28600 | 2524 |
| 275 | 20240412 | 143900 | 53391849350 | 28700 | 28600 | 28700 | 28600 | 3092 |
| 276 | 20240412 | 143800 | 53303255750 | 28600 | 28650 | 28700 | 28550 | 5217 |
| 277 | 20240412 | 143700 | 53153992850 | 28700 | 28750 | 28750 | 28550 | 6663 |
| 278 | 20240412 | 143600 | 52963214650 | 28700 | 28750 | 28850 | 28700 | 4534 |
| 279 | 20240412 | 143500 | 52832854950 | 28750 | 28800 | 28850 | 28750 | 5017 |
| 280 | 20240412 | 143400 | 52688388300 | 28800 | 28800 | 28800 | 28750 | 2649 |
| 281 | 20240412 | 143300 | 52612116350 | 28800 | 28850 | 28850 | 28750 | 4048 |
| 282 | 20240412 | 143200 | 52495420050 | 28900 | 28750 | 28900 | 28700 | 8915 |
| 283 | 20240412 | 143100 | 52238272500 | 28800 | 28750 | 28800 | 28700 | 4942 |
| 284 | 20240412 | 143000 | 52096129250 | 28750 | 28900 | 28900 | 28750 | 13767 |
| 285 | 20240412 | 142900 | 51699224350 | 28900 | 28850 | 28900 | 28650 | 30520 |
| 286 | 20240412 | 142800 | 50821069950 | 28850 | 28650 | 28900 | 28500 | 26792 |
| 287 | 20240412 | 142700 | 50051570400 | 28650 | 28550 | 28900 | 28500 | 50089 |
| 288 | 20240412 | 142600 | 48612278550 | 28550 | 28550 | 28550 | 28500 | 482 |
| 289 | 20240412 | 142500 | 48598519700 | 28550 | 28500 | 28550 | 28500 | 1394 |
| 290 | 20240412 | 142400 | 48558742400 | 28500 | 28550 | 28550 | 28500 | 198 |
| 291 | 20240412 | 142300 | 48553096850 | 28500 | 28600 | 28600 | 28500 | 1967 |
| 292 | 20240412 | 142200 | 48496911850 | 28600 | 28600 | 28600 | 28550 | 383 |
| 293 | 20240412 | 142100 | 48485971650 | 28600 | 28600 | 28600 | 28550 | 1029 |
| 294 | 20240412 | 142000 | 48456549800 | 28600 | 28550 | 28600 | 28550 | 3282 |
| 295 | 20240412 | 141900 | 48362783550 | 28550 | 28550 | 28550 | 28500 | 447 |
| 296 | 20240412 | 141800 | 48350023950 | 28550 | 28500 | 28550 | 28500 | 694 |
| 297 | 20240412 | 141700 | 48330228800 | 28550 | 28500 | 28550 | 28500 | 607 |
| 298 | 20240412 | 141600 | 48312910300 | 28550 | 28550 | 28550 | 28500 | 429 |
| 299 | 20240412 | 141500 | 48300665200 | 28550 | 28500 | 28550 | 28450 | 4410 |
| 300 | 20240412 | 141400 | 48174979100 | 28500 | 28450 | 28500 | 28450 | 658 |
| 301 | 20240412 | 141300 | 48156243900 | 28450 | 28450 | 28450 | 28400 | 2717 |
| 302 | 20240412 | 141200 | 48079055350 | 28450 | 28500 | 28500 | 28450 | 2209 |
| 303 | 20240412 | 141100 | 48016166400 | 28450 | 28500 | 28500 | 28450 | 1921 |
| 304 | 20240412 | 141000 | 47961497100 | 28450 | 28350 | 28500 | 28350 | 3940 |
| 305 | 20240412 | 140900 | 47849492100 | 28350 | 28400 | 28400 | 28350 | 2049 |
| 306 | 20240412 | 140800 | 47791318850 | 28450 | 28450 | 28450 | 28400 | 356 |
| 307 | 20240412 | 140700 | 47781202000 | 28400 | 28500 | 28500 | 28400 | 792 |
| 308 | 20240412 | 140600 | 47758658600 | 28500 | 28450 | 28500 | 28450 | 610 |
| 309 | 20240412 | 140500 | 47741292700 | 28450 | 28500 | 28500 | 28450 | 447 |
| 310 | 20240412 | 140400 | 47728558200 | 28400 | 28450 | 28500 | 28400 | 488 |
| 311 | 20240412 | 140300 | 47714688700 | 28450 | 28450 | 28450 | 28450 | 139 |
| 312 | 20240412 | 140200 | 47710734150 | 28400 | 28450 | 28450 | 28400 | 746 |
| 313 | 20240412 | 140100 | 47689525050 | 28450 | 28450 | 28450 | 28350 | 7790 |
| 314 | 20240412 | 140000 | 47468259400 | 28450 | 28450 | 28450 | 28400 | 261 |
| 315 | 20240412 | 135900 | 47460834000 | 28400 | 28400 | 28450 | 28400 | 103 |
| 316 | 20240412 | 135800 | 47457904800 | 28450 | 28500 | 28500 | 28400 | 2553 |
| 317 | 20240412 | 135700 | 47385277600 | 28450 | 28450 | 28500 | 28450 | 4015 |
| 318 | 20240412 | 135600 | 47271009600 | 28500 | 28500 | 28500 | 28450 | 127 |
| 319 | 20240412 | 135500 | 47267394450 | 28450 | 28500 | 28500 | 28450 | 211 |
| 320 | 20240412 | 135400 | 47261384250 | 28500 | 28550 | 28550 | 28500 | 822 |
| 321 | 20240412 | 135300 | 47237951850 | 28500 | 28550 | 28550 | 28500 | 504 |
| 322 | 20240412 | 135200 | 47223586150 | 28500 | 28550 | 28550 | 28500 | 319 |
| 323 | 20240412 | 135100 | 47214488700 | 28500 | 28600 | 28600 | 28500 | 333 |
| 324 | 20240412 | 135000 | 47204982700 | 28600 | 28600 | 28600 | 28550 | 525 |
| 325 | 20240412 | 134900 | 47189967950 | 28600 | 28600 | 28600 | 28550 | 759 |
| 326 | 20240412 | 134800 | 47168294800 | 28600 | 28500 | 28600 | 28500 | 1733 |
| 327 | 20240412 | 134700 | 47118816350 | 28500 | 28500 | 28550 | 28450 | 436 |
| 328 | 20240412 | 134600 | 47106385550 | 28500 | 28500 | 28550 | 28500 | 235 |
| 329 | 20240412 | 134500 | 47099683300 | 28500 | 28500 | 28550 | 28500 | 554 |
| 330 | 20240412 | 134400 | 47083892500 | 28500 | 28550 | 28550 | 28500 | 888 |
| 331 | 20240412 | 134300 | 47058570150 | 28550 | 28600 | 28600 | 28500 | 749 |
| 332 | 20240412 | 134200 | 47037195450 | 28600 | 28550 | 28600 | 28550 | 1551 |
| 333 | 20240412 | 134100 | 46992910750 | 28550 | 28600 | 28600 | 28550 | 391 |
| 334 | 20240412 | 134000 | 46981736800 | 28600 | 28600 | 28600 | 28550 | 464 |
| 335 | 20240412 | 133900 | 46968468200 | 28600 | 28500 | 28600 | 28500 | 272 |
| 336 | 20240412 | 133800 | 46960692000 | 28600 | 28500 | 28600 | 28450 | 5578 |
| 337 | 20240412 | 133700 | 46801400800 | 28500 | 28500 | 28550 | 28450 | 589 |
| 338 | 20240412 | 133600 | 46784627450 | 28500 | 28500 | 28500 | 28500 | 258 |
| 339 | 20240412 | 133500 | 46777274450 | 28450 | 28550 | 28550 | 28450 | 2680 |
| 340 | 20240412 | 133400 | 46700896850 | 28550 | 28500 | 28550 | 28500 | 3445 |
| 341 | 20240412 | 133300 | 46602660650 | 28450 | 28450 | 28500 | 28400 | 2296 |
| 342 | 20240412 | 133200 | 46537337750 | 28450 | 28450 | 28450 | 28400 | 1150 |
| 343 | 20240412 | 133100 | 46504622400 | 28450 | 28400 | 28450 | 28400 | 693 |
| 344 | 20240412 | 133000 | 46484934300 | 28350 | 28400 | 28450 | 28350 | 275 |
| 345 | 20240412 | 132900 | 46477126400 | 28400 | 28400 | 28400 | 28350 | 249 |
| 346 | 20240412 | 132800 | 46470060150 | 28350 | 28400 | 28400 | 28350 | 2042 |
| 347 | 20240412 | 132700 | 46412091300 | 28400 | 28450 | 28500 | 28400 | 991 |
| 348 | 20240412 | 132600 | 46383922850 | 28500 | 28400 | 28500 | 28400 | 3111 |
| 349 | 20240412 | 132500 | 46295439100 | 28450 | 28450 | 28450 | 28400 | 2050 |
| 350 | 20240412 | 132400 | 46237191750 | 28450 | 28400 | 28500 | 28400 | 1594 |
| 351 | 20240412 | 132300 | 46191849950 | 28400 | 28350 | 28400 | 28350 | 2137 |
| 352 | 20240412 | 132200 | 46131176400 | 28350 | 28400 | 28400 | 28350 | 1433 |
| 353 | 20240412 | 132100 | 46090512050 | 28400 | 28400 | 28450 | 28400 | 414 |
| 354 | 20240412 | 132000 | 46078745350 | 28400 | 28400 | 28450 | 28400 | 290 |
| 355 | 20240412 | 131900 | 46070506300 | 28400 | 28400 | 28400 | 28300 | 622 |
| 356 | 20240412 | 131800 | 46052848000 | 28350 | 28350 | 28400 | 28300 | 2417 |
| 357 | 20240412 | 131700 | 45984247300 | 28350 | 28350 | 28400 | 28350 | 674 |
| 358 | 20240412 | 131600 | 45965137350 | 28350 | 28300 | 28350 | 28250 | 1079 |
| 359 | 20240412 | 131500 | 45934572900 | 28300 | 28300 | 28300 | 28250 | 699 |
| 360 | 20240412 | 131400 | 45914818250 | 28250 | 28250 | 28300 | 28250 | 876 |
| 361 | 20240412 | 131300 | 45890044850 | 28250 | 28300 | 28350 | 28250 | 1083 |
| 362 | 20240412 | 131200 | 45859404300 | 28350 | 28300 | 28350 | 28300 | 239 |
| 363 | 20240412 | 131100 | 45852637600 | 28350 | 28350 | 28400 | 28300 | 627 |
| 364 | 20240412 | 131000 | 45834869750 | 28350 | 28350 | 28350 | 28300 | 1161 |
| 365 | 20240412 | 130900 | 45801957050 | 28350 | 28250 | 28350 | 28250 | 300 |
| 366 | 20240412 | 130800 | 45793467400 | 28250 | 28300 | 28300 | 28200 | 1815 |
| 367 | 20240412 | 130700 | 45742206500 | 28250 | 28250 | 28300 | 28200 | 1356 |
| 368 | 20240412 | 130600 | 45703903500 | 28250 | 28200 | 28250 | 28200 | 488 |
| 369 | 20240412 | 130500 | 45690133700 | 28200 | 28200 | 28250 | 28150 | 1491 |
| 370 | 20240412 | 130400 | 45648055250 | 28250 | 28300 | 28300 | 28250 | 493 |
| 371 | 20240412 | 130300 | 45634127250 | 28300 | 28200 | 28300 | 28200 | 3079 |
| 372 | 20240412 | 130200 | 45547200450 | 28150 | 28150 | 28150 | 28100 | 859 |
| 373 | 20240412 | 130100 | 45523042650 | 28150 | 28150 | 28150 | 28050 | 1558 |
| 374 | 20240412 | 130000 | 45479252650 | 28200 | 28150 | 28200 | 28150 | 89 |
| 375 | 20240412 | 125900 | 45476745100 | 28150 | 28050 | 28200 | 28000 | 3507 |
| 376 | 20240412 | 125800 | 45378165100 | 28100 | 28100 | 28100 | 28000 | 3594 |
| 377 | 20240412 | 125700 | 45277349950 | 28100 | 28100 | 28150 | 28100 | 947 |
| 378 | 20240412 | 125600 | 45250726100 | 28150 | 28100 | 28150 | 28050 | 2051 |
| 379 | 20240412 | 125500 | 45193079150 | 28100 | 28050 | 28100 | 28000 | 5564 |
| 380 | 20240412 | 125400 | 45037224950 | 28000 | 28150 | 28150 | 28000 | 6039 |
| 381 | 20240412 | 125300 | 44867929850 | 28100 | 28200 | 28200 | 28050 | 9897 |
| 382 | 20240412 | 125200 | 44589615150 | 28200 | 28250 | 28250 | 28150 | 2409 |
| 383 | 20240412 | 125100 | 44521675200 | 28200 | 28250 | 28250 | 28200 | 716 |
| 384 | 20240412 | 125000 | 44501466500 | 28250 | 28250 | 28300 | 28200 | 2090 |
| 385 | 20240412 | 124900 | 44442421450 | 28200 | 28250 | 28250 | 28200 | 1229 |
| 386 | 20240412 | 124800 | 44407702900 | 28250 | 28200 | 28250 | 28150 | 2079 |
| 387 | 20240412 | 124700 | 44349055250 | 28150 | 28250 | 28250 | 28150 | 3470 |
| 388 | 20240412 | 124600 | 44251211000 | 28300 | 28200 | 28300 | 28200 | 850 |
| 389 | 20240412 | 124500 | 44227198800 | 28200 | 28300 | 28300 | 28150 | 8331 |
| 390 | 20240412 | 124400 | 43992015050 | 28300 | 28350 | 28350 | 28300 | 4767 |
| 391 | 20240412 | 124300 | 43857063200 | 28350 | 28400 | 28450 | 28350 | 3718 |
| 392 | 20240412 | 124200 | 43751537350 | 28400 | 28450 | 28500 | 28400 | 1631 |
| 393 | 20240412 | 124100 | 43705142750 | 28450 | 28450 | 28500 | 28450 | 239 |
| 394 | 20240412 | 124000 | 43698340650 | 28450 | 28500 | 28500 | 28450 | 415 |
| 395 | 20240412 | 123900 | 43686532750 | 28500 | 28550 | 28550 | 28500 | 488 |
| 396 | 20240412 | 123800 | 43672624500 | 28550 | 28600 | 28600 | 28500 | 282 |
| 397 | 20240412 | 123700 | 43664574650 | 28600 | 28600 | 28600 | 28500 | 355 |
| 398 | 20240412 | 123600 | 43654454050 | 28500 | 28550 | 28600 | 28450 | 1157 |
| 399 | 20240412 | 123500 | 43621495950 | 28500 | 28500 | 28550 | 28500 | 602 |
| 400 | 20240412 | 123400 | 43604338450 | 28500 | 28600 | 28600 | 28500 | 1016 |
| 401 | 20240412 | 123300 | 43575357700 | 28550 | 28550 | 28600 | 28550 | 269 |
| 402 | 20240412 | 123200 | 43567675250 | 28550 | 28550 | 28600 | 28550 | 382 |
| 403 | 20240412 | 123100 | 43556768950 | 28550 | 28600 | 28600 | 28550 | 2634 |
| 404 | 20240412 | 123000 | 43481499250 | 28600 | 28650 | 28650 | 28600 | 657 |
| 405 | 20240412 | 122900 | 43462685050 | 28700 | 28700 | 28700 | 28650 | 706 |
| 406 | 20240412 | 122800 | 43442426800 | 28700 | 28700 | 28750 | 28650 | 2343 |
| 407 | 20240412 | 122700 | 43375220400 | 28700 | 28700 | 28700 | 28650 | 791 |
| 408 | 20240412 | 122600 | 43352520700 | 28700 | 28700 | 28700 | 28650 | 1219 |
| 409 | 20240412 | 122500 | 43317535450 | 28650 | 28700 | 28700 | 28650 | 666 |
| 410 | 20240412 | 122400 | 43298421500 | 28700 | 28650 | 28700 | 28650 | 1009 |
| 411 | 20240412 | 122300 | 43269509750 | 28700 | 28700 | 28700 | 28650 | 277 |
| 412 | 20240412 | 122200 | 43261566600 | 28700 | 28700 | 28700 | 28650 | 412 |
| 413 | 20240412 | 122100 | 43249750250 | 28700 | 28750 | 28750 | 28700 | 1335 |
| 414 | 20240412 | 122000 | 43211432450 | 28700 | 28700 | 28750 | 28700 | 1574 |
| 415 | 20240412 | 121900 | 43166258600 | 28650 | 28650 | 28700 | 28600 | 4374 |
| 416 | 20240412 | 121800 | 43040883200 | 28650 | 28650 | 28700 | 28650 | 551 |
| 417 | 20240412 | 121700 | 43025093450 | 28650 | 28700 | 28700 | 28650 | 428 |
| 418 | 20240412 | 121600 | 43012824600 | 28700 | 28650 | 28750 | 28650 | 3291 |
| 419 | 20240412 | 121500 | 42918412700 | 28600 | 28650 | 28650 | 28600 | 258 |
| 420 | 20240412 | 121400 | 42911024550 | 28650 | 28650 | 28700 | 28600 | 1016 |
| 421 | 20240412 | 121300 | 42881928300 | 28700 | 28700 | 28700 | 28650 | 1761 |
| 422 | 20240412 | 121200 | 42831440000 | 28650 | 28650 | 28700 | 28650 | 787 |
| 423 | 20240412 | 121100 | 42808878700 | 28650 | 28700 | 28700 | 28600 | 943 |
| 424 | 20240412 | 121000 | 42781859550 | 28700 | 28650 | 28700 | 28600 | 2275 |
| 425 | 20240412 | 120900 | 42716611100 | 28650 | 28600 | 28650 | 28600 | 1435 |
| 426 | 20240412 | 120800 | 42675502900 | 28600 | 28550 | 28600 | 28550 | 1009 |
| 427 | 20240412 | 120700 | 42646646800 | 28600 | 28550 | 28600 | 28550 | 225 |
| 428 | 20240412 | 120600 | 42640222650 | 28600 | 28600 | 28600 | 28500 | 2505 |
| 429 | 20240412 | 120500 | 42568710250 | 28600 | 28550 | 28600 | 28550 | 80 |
| 430 | 20240412 | 120400 | 42566423150 | 28600 | 28550 | 28600 | 28550 | 550 |
| 431 | 20240412 | 120300 | 42550711100 | 28600 | 28600 | 28650 | 28550 | 2607 |
| 432 | 20240412 | 120200 | 42476151450 | 28600 | 28550 | 28600 | 28550 | 2191 |
| 433 | 20240412 | 120100 | 42413515800 | 28550 | 28500 | 28550 | 28500 | 1118 |
| 434 | 20240412 | 120000 | 42381622050 | 28500 | 28550 | 28600 | 28500 | 888 |
| 435 | 20240412 | 115900 | 42356270100 | 28550 | 28500 | 28550 | 28450 | 1038 |
| 436 | 20240412 | 115800 | 42326666450 | 28550 | 28500 | 28550 | 28450 | 706 |
| 437 | 20240412 | 115700 | 42306562600 | 28450 | 28400 | 28500 | 28400 | 329 |
| 438 | 20240412 | 115600 | 42297204250 | 28400 | 28400 | 28450 | 28400 | 570 |
| 439 | 20240412 | 115500 | 42281014700 | 28450 | 28300 | 28450 | 28300 | 1955 |
| 440 | 20240412 | 115400 | 42225529000 | 28350 | 28350 | 28400 | 28300 | 342 |
| 441 | 20240412 | 115300 | 42215827350 | 28400 | 28350 | 28400 | 28350 | 1092 |
| 442 | 20240412 | 115200 | 42184858050 | 28350 | 28350 | 28400 | 28300 | 1408 |
| 443 | 20240412 | 115100 | 42144973900 | 28350 | 28350 | 28400 | 28350 | 2633 |
| 444 | 20240412 | 115000 | 42070323300 | 28350 | 28400 | 28400 | 28350 | 803 |
| 445 | 20240412 | 114900 | 42047531450 | 28400 | 28450 | 28450 | 28350 | 1195 |
| 446 | 20240412 | 114800 | 42013598000 | 28400 | 28450 | 28450 | 28350 | 2567 |
| 447 | 20240412 | 114700 | 41940732550 | 28400 | 28500 | 28500 | 28400 | 1036 |
| 448 | 20240412 | 114600 | 41911240650 | 28450 | 28550 | 28650 | 28450 | 1714 |
| 449 | 20240412 | 114500 | 41862365300 | 28550 | 28550 | 28650 | 28550 | 528 |
| 450 | 20240412 | 114400 | 41847278350 | 28550 | 28550 | 28600 | 28500 | 1346 |
| 451 | 20240412 | 114300 | 41808803150 | 28550 | 28550 | 28600 | 28550 | 299 |
| 452 | 20240412 | 114200 | 41800261000 | 28550 | 28500 | 28600 | 28450 | 1238 |
| 453 | 20240412 | 114100 | 41764940900 | 28450 | 28500 | 28500 | 28450 | 509 |
| 454 | 20240412 | 114000 | 41750456700 | 28500 | 28500 | 28500 | 28450 | 848 |
| 455 | 20240412 | 113900 | 41726330750 | 28500 | 28500 | 28500 | 28450 | 325 |
| 456 | 20240412 | 113800 | 41717073400 | 28500 | 28500 | 28500 | 28450 | 514 |
| 457 | 20240412 | 113700 | 41702442500 | 28500 | 28450 | 28500 | 28450 | 374 |
| 458 | 20240412 | 113600 | 41691801700 | 28450 | 28500 | 28550 | 28450 | 383 |
| 459 | 20240412 | 113500 | 41680889700 | 28550 | 28550 | 28550 | 28500 | 313 |
| 460 | 20240412 | 113400 | 41671957950 | 28500 | 28450 | 28500 | 28450 | 783 |
| 461 | 20240412 | 113300 | 41649655800 | 28500 | 28500 | 28550 | 28450 | 168 |
| 462 | 20240412 | 113200 | 41644870800 | 28500 | 28500 | 28550 | 28450 | 1790 |
| 463 | 20240412 | 113100 | 41593787700 | 28500 | 28400 | 28500 | 28400 | 1642 |
| 464 | 20240412 | 113000 | 41547068650 | 28400 | 28450 | 28550 | 28400 | 780 |
| 465 | 20240412 | 112900 | 41524855250 | 28450 | 28450 | 28450 | 28400 | 3452 |
| 466 | 20240412 | 112800 | 41426796600 | 28450 | 28450 | 28500 | 28450 | 951 |
| 467 | 20240412 | 112700 | 41399740500 | 28500 | 28500 | 28550 | 28450 | 365 |
| 468 | 20240412 | 112600 | 41389335400 | 28450 | 28500 | 28500 | 28400 | 3704 |
| 469 | 20240412 | 112500 | 41283979350 | 28500 | 28500 | 28600 | 28500 | 464 |
| 470 | 20240412 | 112400 | 41270718650 | 28500 | 28600 | 28650 | 28500 | 1655 |
| 471 | 20240412 | 112300 | 41223372050 | 28600 | 28550 | 28600 | 28500 | 6142 |
| 472 | 20240412 | 112200 | 41048065600 | 28550 | 28600 | 28600 | 28500 | 1727 |
| 473 | 20240412 | 112100 | 40998815500 | 28500 | 28550 | 28600 | 28500 | 3861 |
| 474 | 20240412 | 112000 | 40888499800 | 28550 | 28550 | 28550 | 28450 | 879 |
| 475 | 20240412 | 111900 | 40863426950 | 28550 | 28550 | 28550 | 28500 | 3032 |
| 476 | 20240412 | 111800 | 40776984500 | 28550 | 28500 | 28550 | 28450 | 913 |
| 477 | 20240412 | 111700 | 40750950100 | 28550 | 28450 | 28550 | 28400 | 1917 |
| 478 | 20240412 | 111600 | 40696353750 | 28450 | 28500 | 28500 | 28400 | 1858 |
| 479 | 20240412 | 111500 | 40643459050 | 28450 | 28450 | 28500 | 28400 | 2483 |
| 480 | 20240412 | 111400 | 40572826950 | 28400 | 28450 | 28450 | 28400 | 1604 |
| 481 | 20240412 | 111300 | 40527262250 | 28450 | 28400 | 28450 | 28350 | 3029 |
| 482 | 20240412 | 111200 | 40441240550 | 28400 | 28300 | 28450 | 28300 | 4620 |
| 483 | 20240412 | 111100 | 40310142450 | 28300 | 28650 | 28650 | 28300 | 35593 |
| 484 | 20240412 | 111000 | 39296991750 | 28650 | 28650 | 28700 | 28650 | 742 |
| 485 | 20240412 | 110900 | 39275733400 | 28650 | 28650 | 28700 | 28600 | 671 |
| 486 | 20240412 | 110800 | 39256499000 | 28600 | 28550 | 28700 | 28550 | 771 |
| 487 | 20240412 | 110700 | 39234429050 | 28550 | 28650 | 28650 | 28550 | 2333 |
| 488 | 20240412 | 110600 | 39167740300 | 28650 | 28550 | 28650 | 28550 | 3082 |
| 489 | 20240412 | 110500 | 39079576800 | 28600 | 28600 | 28600 | 28550 | 5983 |
| 490 | 20240412 | 110400 | 38908590100 | 28600 | 28800 | 28800 | 28600 | 10355 |
| 491 | 20240412 | 110300 | 38611544550 | 28800 | 28750 | 28800 | 28750 | 985 |
| 492 | 20240412 | 110200 | 38583213850 | 28750 | 28750 | 28850 | 28700 | 6080 |
| 493 | 20240412 | 110100 | 38408442800 | 28750 | 28800 | 28800 | 28750 | 7424 |
| 494 | 20240412 | 110000 | 38194995900 | 28800 | 28850 | 28850 | 28800 | 1871 |
| 495 | 20240412 | 105900 | 38141103650 | 28850 | 28900 | 28900 | 28850 | 567 |
| 496 | 20240412 | 105800 | 38124744150 | 28900 | 28950 | 28950 | 28850 | 611 |
| 497 | 20240412 | 105700 | 38107104100 | 28850 | 28850 | 28950 | 28850 | 360 |
| 498 | 20240412 | 105600 | 38096701900 | 28950 | 28850 | 29000 | 28850 | 509 |
| 499 | 20240412 | 105500 | 38081970000 | 28850 | 28950 | 29000 | 28850 | 4594 |
| 500 | 20240412 | 105400 | 37949166550 | 28950 | 29000 | 29000 | 28950 | 1278 |
| 501 | 20240412 | 105300 | 37912148750 | 29000 | 29000 | 29000 | 28950 | 666 |
| 502 | 20240412 | 105200 | 37892838750 | 29000 | 28900 | 29000 | 28900 | 3238 |
| 503 | 20240412 | 105100 | 37799003600 | 28900 | 28950 | 28950 | 28850 | 1616 |
| 504 | 20240412 | 105000 | 37752248250 | 28950 | 28900 | 28950 | 28800 | 1174 |
| 505 | 20240412 | 104900 | 37718286450 | 28900 | 28800 | 28900 | 28750 | 2072 |
| 506 | 20240412 | 104800 | 37658610700 | 28800 | 28850 | 28850 | 28800 | 798 |
| 507 | 20240412 | 104700 | 37635626200 | 28800 | 28800 | 28850 | 28750 | 879 |
| 508 | 20240412 | 104600 | 37610307150 | 28800 | 28800 | 28900 | 28750 | 337 |
| 509 | 20240412 | 104500 | 37600603600 | 28800 | 28800 | 28850 | 28750 | 1829 |
| 510 | 20240412 | 104400 | 37547944550 | 28750 | 28850 | 28900 | 28750 | 1647 |
| 511 | 20240412 | 104300 | 37500554750 | 28900 | 28950 | 28950 | 28850 | 944 |
| 512 | 20240412 | 104200 | 37473261500 | 28850 | 28800 | 28900 | 28800 | 1287 |
| 513 | 20240412 | 104100 | 37436092600 | 28850 | 28800 | 28850 | 28750 | 1202 |
| 514 | 20240412 | 104000 | 37401466550 | 28800 | 28800 | 28850 | 28750 | 1754 |
| 515 | 20240412 | 103900 | 37351001000 | 28800 | 28750 | 28850 | 28750 | 3398 |
| 516 | 20240412 | 103800 | 37253164200 | 28750 | 28800 | 28850 | 28750 | 2798 |
| 517 | 20240412 | 103700 | 37172684500 | 28800 | 28800 | 28950 | 28800 | 2194 |
| 518 | 20240412 | 103600 | 37109404350 | 28800 | 28950 | 28950 | 28800 | 2662 |
| 519 | 20240412 | 103500 | 37032556800 | 28950 | 29000 | 29000 | 28900 | 721 |
| 520 | 20240412 | 103400 | 37011691150 | 29000 | 29000 | 29000 | 28950 | 1271 |
| 521 | 20240412 | 103300 | 36974890350 | 28950 | 29050 | 29050 | 28950 | 1623 |
| 522 | 20240412 | 103200 | 36927828350 | 29050 | 29000 | 29050 | 28950 | 4470 |
| 523 | 20240412 | 103100 | 36798295100 | 29000 | 29050 | 29100 | 29000 | 1208 |
| 524 | 20240412 | 103000 | 36763188250 | 29100 | 29050 | 29100 | 29000 | 3398 |
| 525 | 20240412 | 102900 | 36664519200 | 29000 | 28950 | 29050 | 28950 | 1374 |
| 526 | 20240412 | 102800 | 36624660100 | 28950 | 28950 | 28950 | 28950 | 436 |
| 527 | 20240412 | 102700 | 36612037900 | 29000 | 28950 | 29050 | 28900 | 2092 |
| 528 | 20240412 | 102600 | 36551372300 | 28950 | 29050 | 29050 | 28900 | 1754 |
| 529 | 20240412 | 102500 | 36500634900 | 29000 | 29050 | 29050 | 28950 | 1681 |
| 530 | 20240412 | 102400 | 36451873000 | 29000 | 29000 | 29000 | 28900 | 1277 |
| 531 | 20240412 | 102300 | 36414893600 | 28950 | 29150 | 29150 | 28950 | 7548 |
| 532 | 20240412 | 102200 | 36195331700 | 29150 | 28950 | 29200 | 28950 | 9451 |
| 533 | 20240412 | 102100 | 35920352600 | 28950 | 28900 | 28950 | 28900 | 1706 |
| 534 | 20240412 | 102000 | 35871009200 | 28900 | 28900 | 28950 | 28850 | 378 |
| 535 | 20240412 | 101900 | 35860080750 | 28950 | 28850 | 28950 | 28800 | 1900 |
| 536 | 20240412 | 101800 | 35805239900 | 28900 | 28850 | 28950 | 28700 | 2697 |
| 537 | 20240412 | 101700 | 35727450400 | 28950 | 29100 | 29100 | 28600 | 19415 |
| 538 | 20240412 | 101600 | 35168063900 | 29050 | 29150 | 29150 | 29050 | 7215 |
| 539 | 20240412 | 101500 | 34958039500 | 29150 | 29100 | 29200 | 29100 | 4935 |
| 540 | 20240412 | 101400 | 34814231150 | 29050 | 29100 | 29100 | 29050 | 2865 |
| 541 | 20240412 | 101300 | 34730877250 | 29100 | 29050 | 29150 | 29050 | 3746 |
| 542 | 20240412 | 101200 | 34621880300 | 29050 | 29000 | 29100 | 29000 | 2732 |
| 543 | 20240412 | 101100 | 34542522950 | 29050 | 28950 | 29100 | 28950 | 17207 |
| 544 | 20240412 | 101000 | 34043274850 | 28950 | 28850 | 29000 | 28800 | 6895 |
| 545 | 20240412 | 100900 | 33843877050 | 28900 | 28850 | 28900 | 28800 | 1919 |
| 546 | 20240412 | 100800 | 33788506550 | 28850 | 28850 | 28900 | 28800 | 1311 |
| 547 | 20240412 | 100700 | 33750697800 | 28850 | 28800 | 28900 | 28750 | 2699 |
| 548 | 20240412 | 100600 | 33672901450 | 28750 | 28900 | 28900 | 28750 | 3633 |
| 549 | 20240412 | 100500 | 33568253050 | 28850 | 28900 | 28950 | 28850 | 1709 |
| 550 | 20240412 | 100400 | 33518852200 | 28950 | 28900 | 29000 | 28850 | 3722 |
| 551 | 20240412 | 100300 | 33411140050 | 28850 | 28950 | 28950 | 28850 | 2018 |
| 552 | 20240412 | 100200 | 33352839550 | 28950 | 28900 | 29000 | 28800 | 4102 |
| 553 | 20240412 | 100100 | 33234398100 | 28900 | 29000 | 29000 | 28850 | 7890 |
| 554 | 20240412 | 100000 | 33006423000 | 29000 | 29050 | 29050 | 28950 | 4727 |
| 555 | 20240412 | 095900 | 32869306500 | 29050 | 29200 | 29250 | 29000 | 4460 |
| 556 | 20240412 | 095800 | 32739676500 | 29200 | 29200 | 29300 | 29150 | 6215 |
| 557 | 20240412 | 095700 | 32558013700 | 29100 | 29200 | 29250 | 29100 | 5867 |
| 558 | 20240412 | 095600 | 32386727000 | 29250 | 29250 | 29250 | 29100 | 9220 |
| 559 | 20240412 | 095500 | 32117617000 | 29250 | 29150 | 29250 | 29100 | 16581 |
| 560 | 20240412 | 095400 | 31633614150 | 29100 | 29100 | 29150 | 29000 | 6871 |
| 561 | 20240412 | 095300 | 31433794300 | 29150 | 29000 | 29150 | 28950 | 8782 |
| 562 | 20240412 | 095200 | 31178565400 | 29000 | 29000 | 29050 | 28950 | 2938 |
| 563 | 20240412 | 095100 | 31093382450 | 29000 | 28900 | 29000 | 28900 | 13836 |
| 564 | 20240412 | 095000 | 30692293800 | 28900 | 28850 | 28950 | 28850 | 6524 |
| 565 | 20240412 | 094900 | 30503777550 | 28900 | 28950 | 29000 | 28850 | 4684 |
| 566 | 20240412 | 094800 | 30368331000 | 29000 | 28800 | 29000 | 28800 | 10757 |
| 567 | 20240412 | 094700 | 30057433150 | 28800 | 28800 | 28850 | 28800 | 3073 |
| 568 | 20240412 | 094600 | 29968904350 | 28800 | 28750 | 28850 | 28750 | 6332 |
| 569 | 20240412 | 094500 | 29786476150 | 28750 | 28600 | 28800 | 28550 | 7065 |
| 570 | 20240412 | 094400 | 29583804550 | 28550 | 28600 | 28650 | 28550 | 3398 |
| 571 | 20240412 | 094300 | 29486657050 | 28600 | 28650 | 28650 | 28600 | 1021 |
| 572 | 20240412 | 094200 | 29457446950 | 28650 | 28650 | 28700 | 28600 | 2570 |
| 573 | 20240412 | 094100 | 29383830500 | 28650 | 28650 | 28650 | 28600 | 2373 |
| 574 | 20240412 | 094000 | 29315931750 | 28650 | 28700 | 28750 | 28650 | 5382 |
| 575 | 20240412 | 093900 | 29161462850 | 28700 | 28600 | 28700 | 28600 | 1945 |
| 576 | 20240412 | 093800 | 29105751400 | 28600 | 28600 | 28650 | 28350 | 19598 |
| 577 | 20240412 | 093700 | 28548067850 | 28550 | 28650 | 28700 | 28550 | 6852 |
| 578 | 20240412 | 093600 | 28351848650 | 28650 | 28700 | 28750 | 28650 | 5563 |
| 579 | 20240412 | 093500 | 28192368700 | 28700 | 28700 | 28750 | 28700 | 2192 |
| 580 | 20240412 | 093400 | 28129443750 | 28750 | 28750 | 28800 | 28700 | 3760 |
| 581 | 20240412 | 093300 | 28021350100 | 28750 | 28850 | 28850 | 28700 | 3434 |
| 582 | 20240412 | 093200 | 27922650050 | 28800 | 28950 | 29000 | 28750 | 5307 |
| 583 | 20240412 | 093100 | 27769484700 | 28900 | 28700 | 29050 | 28700 | 14590 |
| 584 | 20240412 | 093000 | 27347268850 | 28750 | 28750 | 28750 | 28650 | 5025 |
| 585 | 20240412 | 092900 | 27203145200 | 28750 | 28750 | 28750 | 28700 | 5303 |
| 586 | 20240412 | 092800 | 27050882450 | 28750 | 28750 | 28800 | 28700 | 5953 |
| 587 | 20240412 | 092700 | 26879849600 | 28750 | 28900 | 28950 | 28750 | 7884 |
| 588 | 20240412 | 092600 | 26652447800 | 28950 | 28900 | 29000 | 28850 | 12736 |
| 589 | 20240412 | 092500 | 26284258950 | 28850 | 28750 | 28900 | 28700 | 6578 |
| 590 | 20240412 | 092400 | 26094878250 | 28750 | 28600 | 28750 | 28500 | 11583 |
| 591 | 20240412 | 092300 | 25763474450 | 28550 | 28650 | 28750 | 28500 | 11635 |
| 592 | 20240412 | 092200 | 25431015500 | 28600 | 28600 | 28750 | 28500 | 23445 |
| 593 | 20240412 | 092100 | 24760392900 | 28550 | 28850 | 28850 | 28550 | 24929 |
| 594 | 20240412 | 092000 | 24044918250 | 28850 | 28850 | 28900 | 28800 | 10119 |
| 595 | 20240412 | 091900 | 23753025100 | 28850 | 29000 | 29000 | 28850 | 10486 |
| 596 | 20240412 | 091800 | 23449925100 | 29050 | 29050 | 29150 | 29000 | 11260 |
| 597 | 20240412 | 091700 | 23122475150 | 29050 | 28850 | 29100 | 28850 | 12815 |
| 598 | 20240412 | 091600 | 22751284600 | 28850 | 28850 | 28950 | 28800 | 9161 |
| 599 | 20240412 | 091500 | 22486884550 | 28850 | 29000 | 29000 | 28800 | 14855 |
| 600 | 20240412 | 091400 | 22057599150 | 29000 | 29200 | 29250 | 29000 | 15991 |
| 601 | 20240412 | 091300 | 21592221250 | 29200 | 29400 | 29400 | 29150 | 24173 |
| 602 | 20240412 | 091200 | 20883885500 | 29350 | 29100 | 29450 | 29050 | 36439 |
| 603 | 20240412 | 091100 | 19818333700 | 29050 | 28950 | 29150 | 28800 | 28252 |
| 604 | 20240412 | 091000 | 18999449150 | 29000 | 28800 | 29150 | 28700 | 33267 |
| 605 | 20240412 | 090900 | 18036939750 | 28800 | 29100 | 29150 | 28700 | 58104 |
| 606 | 20240412 | 090800 | 16356993900 | 29050 | 29500 | 29550 | 28950 | 53709 |
| 607 | 20240412 | 090700 | 14789989200 | 29450 | 29300 | 29550 | 29250 | 79007 |
| 608 | 20240412 | 090600 | 12462942550 | 29300 | 29150 | 29400 | 29100 | 89407 |
| 609 | 20240412 | 090500 | 9844996550 | 29100 | 28900 | 29200 | 28850 | 54219 |
| 610 | 20240412 | 090400 | 8270486550 | 28850 | 28650 | 28900 | 28600 | 28048 |
| 611 | 20240412 | 090300 | 7464343500 | 28650 | 28850 | 28950 | 28600 | 40742 |
| 612 | 20240412 | 090200 | 6293457350 | 28800 | 28750 | 29150 | 28650 | 109421 |
| 613 | 20240412 | 090100 | 3130083750 | 28750 | 28200 | 28750 | 28200 | 69222 |
| 614 | 20240412 | 090000 | 1157426000 | 28200 | 28300 | 28400 | 28050 | 40049 |