33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 3 | 20241028 | 192000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20241028 | 191900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20241028 | 191800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20241028 | 191700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20241028 | 191600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20241028 | 191500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20241028 | 191400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20241028 | 191300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20241028 | 191200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20241028 | 191100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20241028 | 191000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20241028 | 190900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20241028 | 190800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20241028 | 190700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20241028 | 190600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20241028 | 190500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20241028 | 190400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20241028 | 190300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20241028 | 190200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20241028 | 190100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20241028 | 190000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20241028 | 185900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20241028 | 185800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20241028 | 185700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20241028 | 185600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20241028 | 185500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20241028 | 185400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20241028 | 185300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20241028 | 185200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20241028 | 185100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 33 | 20241028 | 185000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20241028 | 184900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20241028 | 184800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20241028 | 184700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20241028 | 184600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20241028 | 184500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20241028 | 184400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20241028 | 184300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20241028 | 184200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20241028 | 184100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20241028 | 184000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20241028 | 183900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20241028 | 183800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20241028 | 183700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20241028 | 183600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20241028 | 183500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20241028 | 183400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20241028 | 183300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20241028 | 183200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20241028 | 183100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20241028 | 183000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20241028 | 182900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20241028 | 182800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20241028 | 182700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20241028 | 182600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20241028 | 182500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20241028 | 182400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20241028 | 182300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20241028 | 182200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20241028 | 182100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 63 | 20241028 | 182000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20241028 | 181900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20241028 | 181800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20241028 | 181700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20241028 | 181600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20241028 | 181500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20241028 | 181400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20241028 | 181300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20241028 | 181200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20241028 | 181100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20241028 | 181000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20241028 | 180900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20241028 | 180800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20241028 | 180700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20241028 | 180600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20241028 | 180500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20241028 | 180400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20241028 | 180300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20241028 | 180200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20241028 | 180100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20241028 | 180000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20241028 | 175900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20241028 | 175800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20241028 | 175700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20241028 | 175600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20241028 | 175500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20241028 | 175400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20241028 | 175300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20241028 | 175200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20241028 | 175100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 93 | 20241028 | 175000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20241028 | 174900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20241028 | 174800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20241028 | 174700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20241028 | 174600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20241028 | 174500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20241028 | 174400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20241028 | 174300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20241028 | 174200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20241028 | 174100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20241028 | 174000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20241028 | 173900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20241028 | 173800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20241028 | 173700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20241028 | 173600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20241028 | 173500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20241028 | 173400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20241028 | 173300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20241028 | 173200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20241028 | 173100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20241028 | 173000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20241028 | 172900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20241028 | 172800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20241028 | 172700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20241028 | 172600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20241028 | 172500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20241028 | 172400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20241028 | 172300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20241028 | 172200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20241028 | 172100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 123 | 20241028 | 172000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20241028 | 171900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20241028 | 171800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20241028 | 171700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20241028 | 171600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20241028 | 171500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20241028 | 171400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20241028 | 171300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20241028 | 171200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20241028 | 171100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20241028 | 171000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20241028 | 170900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20241028 | 170800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20241028 | 170700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20241028 | 170600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20241028 | 170500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20241028 | 170400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20241028 | 170300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20241028 | 170200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20241028 | 170100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20241028 | 170000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20241028 | 165900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20241028 | 165800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20241028 | 165700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20241028 | 165600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20241028 | 165500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20241028 | 165400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20241028 | 165300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20241028 | 165200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20241028 | 165100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 153 | 20241028 | 165000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20241028 | 164900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20241028 | 164800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20241028 | 164700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20241028 | 164600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20241028 | 164500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20241028 | 164400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20241028 | 164300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20241028 | 164200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20241028 | 164100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20241028 | 164000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20241028 | 163900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20241028 | 163800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20241028 | 163700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20241028 | 163600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20241028 | 163500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20241028 | 163400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20241028 | 163300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20241028 | 163200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20241028 | 163100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20241028 | 163000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20241028 | 162900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20241028 | 162800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20241028 | 162700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20241028 | 162600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20241028 | 162500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20241028 | 162400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20241028 | 162300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20241028 | 162200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20241028 | 162100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 183 | 20241028 | 162000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20241028 | 161900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20241028 | 161800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20241028 | 161700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20241028 | 161600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20241028 | 161500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20241028 | 161400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20241028 | 161300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20241028 | 161200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20241028 | 161100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20241028 | 161000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20241028 | 160900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20241028 | 160800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20241028 | 160700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20241028 | 160600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20241028 | 160500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20241028 | 160400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20241028 | 160300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20241028 | 160200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20241028 | 160100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20241028 | 160000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20241028 | 155900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20241028 | 155800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20241028 | 155700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20241028 | 155600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20241028 | 155500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20241028 | 155400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20241028 | 155300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20241028 | 155200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20241028 | 155100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 213 | 20241028 | 155000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20241028 | 154900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20241028 | 154800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20241028 | 154700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20241028 | 154600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20241028 | 154500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20241028 | 154400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20241028 | 154300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20241028 | 154200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20241028 | 154100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20241028 | 154000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20241028 | 153900 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20241028 | 153800 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20241028 | 153700 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20241028 | 153600 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20241028 | 153500 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20241028 | 153400 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20241028 | 153300 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20241028 | 153200 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20241028 | 153100 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20241028 | 153000 | 4225603800 | 17810 | 17810 | 17810 | 17810 | 2207 |
| 234 | 20241028 | 152900 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20241028 | 152800 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20241028 | 152700 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20241028 | 152600 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20241028 | 152500 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20241028 | 152400 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20241028 | 152300 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20241028 | 152200 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20241028 | 152100 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 243 | 20241028 | 152000 | 4186297130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20241028 | 151900 | 4186297130 | 17850 | 17860 | 17860 | 17810 | 1279 |
| 245 | 20241028 | 151800 | 4163492010 | 17830 | 17810 | 17880 | 17810 | 766 |
| 246 | 20241028 | 151700 | 4149816460 | 17810 | 17870 | 17880 | 17810 | 2836 |
| 247 | 20241028 | 151600 | 4099173200 | 17870 | 17880 | 17890 | 17870 | 285 |
| 248 | 20241028 | 151500 | 4094075850 | 17880 | 17840 | 17890 | 17840 | 953 |
| 249 | 20241028 | 151400 | 4077046000 | 17870 | 17880 | 17880 | 17870 | 353 |
| 250 | 20241028 | 151300 | 4070734470 | 17890 | 17880 | 17890 | 17840 | 1171 |
| 251 | 20241028 | 151200 | 4049813510 | 17880 | 17880 | 17890 | 17840 | 745 |
| 252 | 20241028 | 151100 | 4036496090 | 17880 | 17870 | 17880 | 17850 | 466 |
| 253 | 20241028 | 151000 | 4028174780 | 17880 | 17850 | 17880 | 17810 | 793 |
| 254 | 20241028 | 150900 | 4014009490 | 17850 | 17860 | 17870 | 17810 | 141 |
| 255 | 20241028 | 150800 | 4011491600 | 17870 | 17880 | 17880 | 17870 | 177 |
| 256 | 20241028 | 150700 | 4008327000 | 17800 | 17890 | 17920 | 17680 | 1371 |
| 257 | 20241028 | 150600 | 3983933920 | 17880 | 17880 | 17940 | 17860 | 3643 |
| 258 | 20241028 | 150500 | 3918739450 | 17890 | 17890 | 17900 | 17850 | 1711 |
| 259 | 20241028 | 150400 | 3888151790 | 17840 | 17840 | 17900 | 17830 | 2069 |
| 260 | 20241028 | 150300 | 3851208560 | 17850 | 17800 | 17850 | 17790 | 2249 |
| 261 | 20241028 | 150200 | 3811081410 | 17800 | 17680 | 17850 | 17680 | 6332 |
| 262 | 20241028 | 150100 | 3698367490 | 17690 | 17670 | 17730 | 17670 | 1414 |
| 263 | 20241028 | 150000 | 3673337680 | 17670 | 17680 | 17690 | 17670 | 135 |
| 264 | 20241028 | 145900 | 3670951920 | 17670 | 17690 | 17690 | 17670 | 185 |
| 265 | 20241028 | 145800 | 3667682570 | 17680 | 17700 | 17700 | 17670 | 183 |
| 266 | 20241028 | 145700 | 3664447420 | 17690 | 17680 | 17710 | 17680 | 1580 |
| 267 | 20241028 | 145600 | 3636490530 | 17680 | 17680 | 17690 | 17680 | 181 |
| 268 | 20241028 | 145500 | 3633290400 | 17670 | 17690 | 17690 | 17670 | 326 |
| 269 | 20241028 | 145400 | 3627527000 | 17690 | 17690 | 17720 | 17670 | 945 |
| 270 | 20241028 | 145300 | 3610804880 | 17670 | 17670 | 17670 | 17660 | 308 |
| 271 | 20241028 | 145200 | 3605364690 | 17670 | 17690 | 17700 | 17600 | 1874 |
| 272 | 20241028 | 145100 | 3572239660 | 17680 | 17700 | 17750 | 17680 | 1593 |
| 273 | 20241028 | 145000 | 3543992010 | 17700 | 17670 | 17700 | 17660 | 536 |
| 274 | 20241028 | 144900 | 3534509660 | 17680 | 17600 | 17740 | 17600 | 1834 |
| 275 | 20241028 | 144800 | 3502128670 | 17600 | 17870 | 17870 | 17600 | 3631 |
| 276 | 20241028 | 144700 | 3437891620 | 17890 | 17630 | 17990 | 17560 | 14559 |
| 277 | 20241028 | 144600 | 3178836910 | 17630 | 17500 | 17650 | 17500 | 1289 |
| 278 | 20241028 | 144500 | 3156154200 | 17490 | 17480 | 17490 | 17450 | 234 |
| 279 | 20241028 | 144400 | 3152065040 | 17460 | 17470 | 17480 | 17460 | 751 |
| 280 | 20241028 | 144300 | 3138950290 | 17480 | 17470 | 17480 | 17460 | 850 |
| 281 | 20241028 | 144200 | 3124105120 | 17460 | 17480 | 17480 | 17460 | 113 |
| 282 | 20241028 | 144100 | 3122130920 | 17480 | 17480 | 17480 | 17470 | 202 |
| 283 | 20241028 | 144000 | 3118600450 | 17500 | 17500 | 17500 | 17500 | 3 |
| 284 | 20241028 | 143900 | 3118547950 | 17510 | 17540 | 17540 | 17460 | 1286 |
| 285 | 20241028 | 143800 | 3096068700 | 17550 | 17530 | 17550 | 17520 | 157 |
| 286 | 20241028 | 143700 | 3093314750 | 17520 | 17550 | 17550 | 17510 | 207 |
| 287 | 20241028 | 143600 | 3089689370 | 17560 | 17510 | 17570 | 17510 | 1626 |
| 288 | 20241028 | 143500 | 3061199780 | 17510 | 17510 | 17510 | 17500 | 450 |
| 289 | 20241028 | 143400 | 3053324340 | 17510 | 17510 | 17520 | 17510 | 328 |
| 290 | 20241028 | 143300 | 3047580480 | 17510 | 17580 | 17580 | 17510 | 619 |
| 291 | 20241028 | 143200 | 3036739210 | 17590 | 17580 | 17590 | 17580 | 44 |
| 292 | 20241028 | 143100 | 3035965680 | 17580 | 17590 | 17590 | 17580 | 136 |
| 293 | 20241028 | 143000 | 3033574370 | 17630 | 17610 | 17650 | 17590 | 284 |
| 294 | 20241028 | 142900 | 3028576850 | 17670 | 17550 | 17690 | 17550 | 409 |
| 295 | 20241028 | 142800 | 3021369450 | 17550 | 17480 | 17550 | 17470 | 1064 |
| 296 | 20241028 | 142700 | 3002739220 | 17480 | 17510 | 17510 | 17480 | 916 |
| 297 | 20241028 | 142600 | 2986718530 | 17490 | 17490 | 17490 | 17490 | 0 |
| 298 | 20241028 | 142500 | 2986718530 | 17490 | 17530 | 17530 | 17490 | 501 |
| 299 | 20241028 | 142400 | 2977950420 | 17520 | 17510 | 17520 | 17510 | 348 |
| 300 | 20241028 | 142300 | 2971855090 | 17510 | 17490 | 17510 | 17490 | 294 |
| 301 | 20241028 | 142200 | 2966711390 | 17500 | 17500 | 17500 | 17500 | 30 |
| 302 | 20241028 | 142100 | 2966186390 | 17460 | 17510 | 17520 | 17460 | 1427 |
| 303 | 20241028 | 142000 | 2941251650 | 17500 | 17470 | 17510 | 17470 | 1353 |
| 304 | 20241028 | 141900 | 2917578800 | 17460 | 17480 | 17490 | 17460 | 306 |
| 305 | 20241028 | 141800 | 2912231410 | 17490 | 17510 | 17510 | 17490 | 151 |
| 306 | 20241028 | 141700 | 2909588710 | 17510 | 17510 | 17520 | 17500 | 104 |
| 307 | 20241028 | 141600 | 2907767670 | 17520 | 17510 | 17520 | 17500 | 218 |
| 308 | 20241028 | 141500 | 2903951590 | 17500 | 17480 | 17520 | 17480 | 566 |
| 309 | 20241028 | 141400 | 2894039060 | 17470 | 17490 | 17490 | 17470 | 368 |
| 310 | 20241028 | 141300 | 2887605730 | 17490 | 17490 | 17490 | 17480 | 463 |
| 311 | 20241028 | 141200 | 2879509300 | 17490 | 17480 | 17500 | 17480 | 286 |
| 312 | 20241028 | 141100 | 2874507410 | 17510 | 17500 | 17520 | 17490 | 770 |
| 313 | 20241028 | 141000 | 2861033900 | 17500 | 17500 | 17500 | 17500 | 257 |
| 314 | 20241028 | 140900 | 2856536400 | 17490 | 17520 | 17520 | 17490 | 2228 |
| 315 | 20241028 | 140800 | 2817535650 | 17520 | 17510 | 17520 | 17510 | 158 |
| 316 | 20241028 | 140700 | 2814768800 | 17600 | 17610 | 17610 | 17500 | 589 |
| 317 | 20241028 | 140600 | 2804452450 | 17590 | 17630 | 17630 | 17580 | 796 |
| 318 | 20241028 | 140500 | 2790441560 | 17620 | 17630 | 17640 | 17620 | 138 |
| 319 | 20241028 | 140400 | 2788009100 | 17630 | 17660 | 17660 | 17630 | 160 |
| 320 | 20241028 | 140300 | 2785188130 | 17660 | 17660 | 17660 | 17660 | 38 |
| 321 | 20241028 | 140200 | 2784517050 | 17650 | 17680 | 17680 | 17650 | 162 |
| 322 | 20241028 | 140100 | 2781656180 | 17680 | 17680 | 17680 | 17670 | 9 |
| 323 | 20241028 | 140000 | 2781497130 | 17680 | 17690 | 17690 | 17680 | 281 |
| 324 | 20241028 | 135900 | 2776527950 | 17700 | 17710 | 17710 | 17700 | 181 |
| 325 | 20241028 | 135800 | 2773323750 | 17720 | 17700 | 17730 | 17700 | 335 |
| 326 | 20241028 | 135700 | 2767391550 | 17700 | 17700 | 17700 | 17690 | 327 |
| 327 | 20241028 | 135600 | 2761603700 | 17700 | 17730 | 17730 | 17680 | 29 |
| 328 | 20241028 | 135500 | 2761090690 | 17700 | 17690 | 17700 | 17680 | 8 |
| 329 | 20241028 | 135400 | 2760949180 | 17700 | 17710 | 17710 | 17700 | 285 |
| 330 | 20241028 | 135300 | 2755902160 | 17740 | 17740 | 17750 | 17740 | 132 |
| 331 | 20241028 | 135200 | 2753560370 | 17750 | 17720 | 17750 | 17720 | 720 |
| 332 | 20241028 | 135100 | 2740786120 | 17720 | 17710 | 17750 | 17710 | 316 |
| 333 | 20241028 | 135000 | 2735187130 | 17750 | 17750 | 17760 | 17720 | 1854 |
| 334 | 20241028 | 134900 | 2702313140 | 17750 | 17720 | 17760 | 17720 | 2239 |
| 335 | 20241028 | 134800 | 2662577720 | 17710 | 17730 | 17740 | 17710 | 143 |
| 336 | 20241028 | 134700 | 2660042860 | 17730 | 17690 | 17740 | 17670 | 3803 |
| 337 | 20241028 | 134600 | 2592725070 | 17690 | 17620 | 17690 | 17620 | 1586 |
| 338 | 20241028 | 134500 | 2564720070 | 17620 | 17630 | 17630 | 17620 | 425 |
| 339 | 20241028 | 134400 | 2557231560 | 17640 | 17670 | 17670 | 17640 | 253 |
| 340 | 20241028 | 134300 | 2552762960 | 17660 | 17610 | 17660 | 17600 | 3739 |
| 341 | 20241028 | 134200 | 2486840480 | 17600 | 17590 | 17610 | 17580 | 286 |
| 342 | 20241028 | 134100 | 2481808760 | 17590 | 17530 | 17610 | 17510 | 6496 |
| 343 | 20241028 | 134000 | 2367750460 | 17530 | 17510 | 17530 | 17510 | 341 |
| 344 | 20241028 | 133900 | 2361778370 | 17510 | 17490 | 17520 | 17460 | 204 |
| 345 | 20241028 | 133800 | 2358209780 | 17520 | 17440 | 17520 | 17440 | 1542 |
| 346 | 20241028 | 133700 | 2331248000 | 17490 | 17470 | 17490 | 17440 | 489 |
| 347 | 20241028 | 133600 | 2322699040 | 17470 | 17420 | 17470 | 17420 | 131 |
| 348 | 20241028 | 133500 | 2320415520 | 17430 | 17480 | 17480 | 17430 | 37 |
| 349 | 20241028 | 133400 | 2319770560 | 17490 | 17490 | 17490 | 17490 | 0 |
| 350 | 20241028 | 133300 | 2319770560 | 17490 | 17490 | 17490 | 17470 | 1126 |
| 351 | 20241028 | 133200 | 2300088420 | 17500 | 17500 | 17500 | 17500 | 1 |
| 352 | 20241028 | 133100 | 2300070920 | 17500 | 17490 | 17500 | 17490 | 20 |
| 353 | 20241028 | 133000 | 2299721110 | 17530 | 17510 | 17530 | 17490 | 879 |
| 354 | 20241028 | 132900 | 2284334420 | 17520 | 17520 | 17520 | 17520 | 50 |
| 355 | 20241028 | 132800 | 2283458420 | 17520 | 17520 | 17520 | 17520 | 150 |
| 356 | 20241028 | 132700 | 2280830420 | 17510 | 17540 | 17540 | 17510 | 204 |
| 357 | 20241028 | 132600 | 2277258290 | 17540 | 17530 | 17540 | 17510 | 770 |
| 358 | 20241028 | 132500 | 2263765790 | 17530 | 17530 | 17530 | 17530 | 0 |
| 359 | 20241028 | 132400 | 2263765790 | 17530 | 17530 | 17530 | 17530 | 45 |
| 360 | 20241028 | 132300 | 2262976940 | 17530 | 17520 | 17530 | 17510 | 717 |
| 361 | 20241028 | 132200 | 2250415230 | 17520 | 17520 | 17520 | 17520 | 1 |
| 362 | 20241028 | 132100 | 2250397710 | 17510 | 17500 | 17510 | 17500 | 290 |
| 363 | 20241028 | 132000 | 2245322000 | 17500 | 17510 | 17510 | 17500 | 241 |
| 364 | 20241028 | 131900 | 2241104390 | 17510 | 17500 | 17510 | 17500 | 162 |
| 365 | 20241028 | 131800 | 2238268160 | 17510 | 17500 | 17510 | 17500 | 540 |
| 366 | 20241028 | 131700 | 2228817650 | 17500 | 17520 | 17530 | 17500 | 1261 |
| 367 | 20241028 | 131600 | 2206717280 | 17520 | 17520 | 17520 | 17500 | 217 |
| 368 | 20241028 | 131500 | 2202915670 | 17510 | 17450 | 17510 | 17450 | 8550 |
| 369 | 20241028 | 131400 | 2053371960 | 17450 | 17450 | 17450 | 17450 | 253 |
| 370 | 20241028 | 131300 | 2048957110 | 17470 | 17420 | 17470 | 17420 | 2616 |
| 371 | 20241028 | 131200 | 2003293120 | 17410 | 17420 | 17420 | 17410 | 76 |
| 372 | 20241028 | 131100 | 2001969400 | 17420 | 17420 | 17420 | 17420 | 40 |
| 373 | 20241028 | 131000 | 2001272600 | 17430 | 17430 | 17430 | 17420 | 10 |
| 374 | 20241028 | 130900 | 2001098380 | 17430 | 17440 | 17440 | 17430 | 183 |
| 375 | 20241028 | 130800 | 1997908560 | 17430 | 17390 | 17430 | 17390 | 2072 |
| 376 | 20241028 | 130700 | 1961860570 | 17390 | 17390 | 17390 | 17390 | 0 |
| 377 | 20241028 | 130600 | 1961860570 | 17390 | 17380 | 17390 | 17380 | 333 |
| 378 | 20241028 | 130500 | 1956071840 | 17380 | 17380 | 17380 | 17380 | 6 |
| 379 | 20241028 | 130400 | 1955967560 | 17380 | 17380 | 17380 | 17330 | 963 |
| 380 | 20241028 | 130300 | 1939263740 | 17380 | 17400 | 17400 | 17380 | 240 |
| 381 | 20241028 | 130200 | 1935092360 | 17400 | 17390 | 17400 | 17380 | 869 |
| 382 | 20241028 | 130100 | 1919983630 | 17380 | 17370 | 17380 | 17370 | 241 |
| 383 | 20241028 | 130000 | 1915795290 | 17370 | 17370 | 17380 | 17370 | 133 |
| 384 | 20241028 | 125900 | 1913484190 | 17370 | 17370 | 17370 | 17370 | 110 |
| 385 | 20241028 | 125800 | 1911573490 | 17380 | 17370 | 17380 | 17370 | 102 |
| 386 | 20241028 | 125700 | 1909801640 | 17370 | 17350 | 17370 | 17350 | 222 |
| 387 | 20241028 | 125600 | 1905945900 | 17350 | 17350 | 17370 | 17350 | 146 |
| 388 | 20241028 | 125500 | 1903411000 | 17350 | 17340 | 17350 | 17340 | 58 |
| 389 | 20241028 | 125400 | 1902405040 | 17340 | 17350 | 17350 | 17340 | 159 |
| 390 | 20241028 | 125300 | 1899647970 | 17340 | 17330 | 17340 | 17330 | 1104 |
| 391 | 20241028 | 125200 | 1880505070 | 17340 | 17340 | 17340 | 17340 | 35 |
| 392 | 20241028 | 125100 | 1879898170 | 17340 | 17350 | 17350 | 17340 | 101 |
| 393 | 20241028 | 125000 | 1878146810 | 17350 | 17360 | 17360 | 17350 | 334 |
| 394 | 20241028 | 124900 | 1872351900 | 17350 | 17360 | 17360 | 17350 | 1419 |
| 395 | 20241028 | 124800 | 1847722100 | 17370 | 17370 | 17370 | 17370 | 10 |
| 396 | 20241028 | 124700 | 1847548400 | 17370 | 17360 | 17370 | 17360 | 187 |
| 397 | 20241028 | 124600 | 1844302030 | 17360 | 17360 | 17360 | 17360 | 114 |
| 398 | 20241028 | 124500 | 1842322990 | 17360 | 17370 | 17370 | 17360 | 63 |
| 399 | 20241028 | 124400 | 1841229160 | 17370 | 17370 | 17370 | 17370 | 3 |
| 400 | 20241028 | 124300 | 1841177050 | 17370 | 17380 | 17380 | 17370 | 46 |
| 401 | 20241028 | 124200 | 1840378010 | 17390 | 17400 | 17400 | 17390 | 215 |
| 402 | 20241028 | 124100 | 1836638160 | 17400 | 17400 | 17400 | 17400 | 350 |
| 403 | 20241028 | 124000 | 1830548160 | 17400 | 17410 | 17410 | 17400 | 55 |
| 404 | 20241028 | 123900 | 1829590860 | 17410 | 17400 | 17410 | 17400 | 280 |
| 405 | 20241028 | 123800 | 1824718850 | 17400 | 17400 | 17400 | 17400 | 58 |
| 406 | 20241028 | 123700 | 1823709650 | 17400 | 17410 | 17410 | 17400 | 344 |
| 407 | 20241028 | 123600 | 1817723690 | 17410 | 17410 | 17420 | 17410 | 86 |
| 408 | 20241028 | 123500 | 1816226250 | 17410 | 17410 | 17410 | 17410 | 39 |
| 409 | 20241028 | 123400 | 1815547260 | 17410 | 17420 | 17420 | 17410 | 126 |
| 410 | 20241028 | 123300 | 1813352410 | 17420 | 17410 | 17420 | 17410 | 289 |
| 411 | 20241028 | 123200 | 1808320030 | 17410 | 17410 | 17420 | 17410 | 254 |
| 412 | 20241028 | 123100 | 1803897390 | 17410 | 17400 | 17420 | 17400 | 448 |
| 413 | 20241028 | 123000 | 1796097220 | 17410 | 17410 | 17410 | 17410 | 14 |
| 414 | 20241028 | 122900 | 1795853480 | 17400 | 17400 | 17400 | 17400 | 198 |
| 415 | 20241028 | 122800 | 1792408280 | 17410 | 17410 | 17410 | 17410 | 132 |
| 416 | 20241028 | 122700 | 1790110160 | 17420 | 17420 | 17420 | 17420 | 100 |
| 417 | 20241028 | 122600 | 1788368160 | 17430 | 17430 | 17430 | 17430 | 20 |
| 418 | 20241028 | 122500 | 1788019560 | 17420 | 17420 | 17430 | 17420 | 287 |
| 419 | 20241028 | 122400 | 1783020010 | 17420 | 17420 | 17420 | 17420 | 164 |
| 420 | 20241028 | 122300 | 1780163130 | 17420 | 17420 | 17420 | 17420 | 10 |
| 421 | 20241028 | 122200 | 1779988930 | 17420 | 17420 | 17420 | 17420 | 4 |
| 422 | 20241028 | 122100 | 1779919250 | 17420 | 17440 | 17440 | 17420 | 302 |
| 423 | 20241028 | 122000 | 1774656180 | 17440 | 17440 | 17440 | 17420 | 1175 |
| 424 | 20241028 | 121900 | 1754170300 | 17440 | 17440 | 17440 | 17440 | 52 |
| 425 | 20241028 | 121800 | 1753263420 | 17440 | 17450 | 17450 | 17440 | 240 |
| 426 | 20241028 | 121700 | 1749077450 | 17440 | 17440 | 17440 | 17440 | 107 |
| 427 | 20241028 | 121600 | 1747211370 | 17440 | 17440 | 17440 | 17420 | 786 |
| 428 | 20241028 | 121500 | 1733513330 | 17430 | 17430 | 17440 | 17430 | 238 |
| 429 | 20241028 | 121400 | 1729364940 | 17420 | 17410 | 17420 | 17410 | 179 |
| 430 | 20241028 | 121300 | 1726248280 | 17430 | 17410 | 17430 | 17410 | 545 |
| 431 | 20241028 | 121200 | 1716753330 | 17410 | 17410 | 17410 | 17410 | 43 |
| 432 | 20241028 | 121100 | 1716004700 | 17410 | 17410 | 17420 | 17410 | 1148 |
| 433 | 20241028 | 121000 | 1696011200 | 17410 | 17360 | 17420 | 17360 | 1466 |
| 434 | 20241028 | 120900 | 1670513150 | 17350 | 17350 | 17350 | 17350 | 83 |
| 435 | 20241028 | 120800 | 1669073100 | 17350 | 17350 | 17350 | 17350 | 214 |
| 436 | 20241028 | 120700 | 1665360200 | 17350 | 17350 | 17350 | 17350 | 10 |
| 437 | 20241028 | 120600 | 1665186700 | 17350 | 17350 | 17350 | 17350 | 32 |
| 438 | 20241028 | 120500 | 1664631500 | 17360 | 17340 | 17360 | 17340 | 303 |
| 439 | 20241028 | 120400 | 1659375490 | 17350 | 17340 | 17350 | 17340 | 168 |
| 440 | 20241028 | 120300 | 1656461650 | 17330 | 17320 | 17330 | 17320 | 365 |
| 441 | 20241028 | 120200 | 1650138400 | 17320 | 17290 | 17320 | 17290 | 256 |
| 442 | 20241028 | 120100 | 1645708550 | 17290 | 17290 | 17290 | 17280 | 250 |
| 443 | 20241028 | 120000 | 1641386470 | 17290 | 17290 | 17290 | 17290 | 1 |
| 444 | 20241028 | 115900 | 1641369180 | 17290 | 17270 | 17290 | 17260 | 343 |
| 445 | 20241028 | 115800 | 1635445190 | 17260 | 17260 | 17260 | 17260 | 0 |
| 446 | 20241028 | 115700 | 1635445190 | 17260 | 17270 | 17270 | 17260 | 140 |
| 447 | 20241028 | 115600 | 1633027870 | 17270 | 17270 | 17270 | 17270 | 49 |
| 448 | 20241028 | 115500 | 1632181640 | 17270 | 17260 | 17270 | 17260 | 37 |
| 449 | 20241028 | 115400 | 1631543010 | 17260 | 17260 | 17260 | 17260 | 493 |
| 450 | 20241028 | 115300 | 1623033830 | 17280 | 17260 | 17280 | 17260 | 341 |
| 451 | 20241028 | 115200 | 1617145680 | 17250 | 17250 | 17250 | 17250 | 27 |
| 452 | 20241028 | 115100 | 1616679930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 453 | 20241028 | 115000 | 1616679930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 454 | 20241028 | 114900 | 1616679930 | 17230 | 17240 | 17240 | 17230 | 6 |
| 455 | 20241028 | 114800 | 1616576540 | 17230 | 17290 | 17290 | 17230 | 334 |
| 456 | 20241028 | 114700 | 1610817340 | 17220 | 17280 | 17280 | 17220 | 995 |
| 457 | 20241028 | 114600 | 1593638300 | 17290 | 17310 | 17310 | 17290 | 668 |
| 458 | 20241028 | 114500 | 1582082400 | 17310 | 17310 | 17310 | 17310 | 37 |
| 459 | 20241028 | 114400 | 1581441930 | 17330 | 17330 | 17330 | 17330 | 71 |
| 460 | 20241028 | 114300 | 1580211500 | 17330 | 17300 | 17330 | 17300 | 272 |
| 461 | 20241028 | 114200 | 1575503070 | 17300 | 17300 | 17300 | 17290 | 83 |
| 462 | 20241028 | 114100 | 1574067630 | 17300 | 17300 | 17300 | 17300 | 219 |
| 463 | 20241028 | 114000 | 1570278930 | 17300 | 17320 | 17320 | 17300 | 29 |
| 464 | 20241028 | 113900 | 1569777020 | 17320 | 17340 | 17350 | 17320 | 103 |
| 465 | 20241028 | 113800 | 1567990590 | 17330 | 17320 | 17340 | 17320 | 566 |
| 466 | 20241028 | 113700 | 1558182080 | 17310 | 17320 | 17320 | 17310 | 73 |
| 467 | 20241028 | 113600 | 1556918090 | 17260 | 17260 | 17260 | 17260 | 0 |
| 468 | 20241028 | 113500 | 1556918090 | 17260 | 17260 | 17260 | 17260 | 6 |
| 469 | 20241028 | 113400 | 1556814530 | 17340 | 17270 | 17340 | 17270 | 607 |
| 470 | 20241028 | 113300 | 1546323980 | 17260 | 17220 | 17260 | 17220 | 1098 |
| 471 | 20241028 | 113200 | 1527389540 | 17220 | 17230 | 17230 | 17220 | 13 |
| 472 | 20241028 | 113100 | 1527165630 | 17230 | 17230 | 17230 | 17220 | 147 |
| 473 | 20241028 | 113000 | 1524633240 | 17240 | 17240 | 17240 | 17240 | 229 |
| 474 | 20241028 | 112900 | 1520685280 | 17230 | 17220 | 17230 | 17220 | 354 |
| 475 | 20241028 | 112800 | 1514588220 | 17210 | 17220 | 17220 | 17210 | 189 |
| 476 | 20241028 | 112700 | 1511333800 | 17210 | 17220 | 17220 | 17210 | 7 |
| 477 | 20241028 | 112600 | 1511213290 | 17210 | 17210 | 17220 | 17200 | 131 |
| 478 | 20241028 | 112500 | 1508959170 | 17220 | 17220 | 17220 | 17220 | 264 |
| 479 | 20241028 | 112400 | 1504413090 | 17210 | 17210 | 17210 | 17210 | 5 |
| 480 | 20241028 | 112300 | 1504327040 | 17210 | 17210 | 17210 | 17210 | 14 |
| 481 | 20241028 | 112200 | 1504086100 | 17200 | 17210 | 17210 | 17200 | 358 |
| 482 | 20241028 | 112100 | 1497927800 | 17220 | 17210 | 17220 | 17210 | 81 |
| 483 | 20241028 | 112000 | 1496533200 | 17200 | 17200 | 17200 | 17200 | 55 |
| 484 | 20241028 | 111900 | 1495587200 | 17200 | 17190 | 17200 | 17190 | 561 |
| 485 | 20241028 | 111800 | 1485938020 | 17190 | 17190 | 17190 | 17190 | 50 |
| 486 | 20241028 | 111700 | 1485078520 | 17200 | 17220 | 17220 | 17200 | 573 |
| 487 | 20241028 | 111600 | 1475218580 | 17210 | 17210 | 17210 | 17200 | 263 |
| 488 | 20241028 | 111500 | 1470693700 | 17210 | 17200 | 17210 | 17200 | 76 |
| 489 | 20241028 | 111400 | 1469385750 | 17200 | 17210 | 17210 | 17200 | 39 |
| 490 | 20241028 | 111300 | 1468714840 | 17210 | 17220 | 17220 | 17210 | 37 |
| 491 | 20241028 | 111200 | 1468078030 | 17220 | 17210 | 17220 | 17210 | 58 |
| 492 | 20241028 | 111100 | 1467079840 | 17220 | 17220 | 17220 | 17220 | 22 |
| 493 | 20241028 | 111000 | 1466701000 | 17240 | 17230 | 17240 | 17230 | 121 |
| 494 | 20241028 | 110900 | 1464615260 | 17230 | 17240 | 17240 | 17230 | 41 |
| 495 | 20241028 | 110800 | 1463908630 | 17240 | 17210 | 17240 | 17210 | 791 |
| 496 | 20241028 | 110700 | 1450292430 | 17210 | 17210 | 17210 | 17210 | 116 |
| 497 | 20241028 | 110600 | 1448296070 | 17210 | 17210 | 17210 | 17210 | 159 |
| 498 | 20241028 | 110500 | 1445559680 | 17200 | 17230 | 17230 | 17200 | 196 |
| 499 | 20241028 | 110400 | 1442188180 | 17200 | 17200 | 17200 | 17200 | 30 |
| 500 | 20241028 | 110300 | 1441672180 | 17230 | 17240 | 17240 | 17200 | 60 |
| 501 | 20241028 | 110200 | 1440638480 | 17240 | 17240 | 17250 | 17200 | 1541 |
| 502 | 20241028 | 110100 | 1414108720 | 17240 | 17250 | 17250 | 17240 | 22 |
| 503 | 20241028 | 110000 | 1413729430 | 17230 | 17250 | 17250 | 17230 | 116 |
| 504 | 20241028 | 105900 | 1411730040 | 17250 | 17250 | 17250 | 17250 | 305 |
| 505 | 20241028 | 105800 | 1406468790 | 17250 | 17290 | 17290 | 17250 | 3894 |
| 506 | 20241028 | 105700 | 1339259540 | 17290 | 17350 | 17350 | 17290 | 143 |
| 507 | 20241028 | 105600 | 1336783110 | 17350 | 17350 | 17350 | 17350 | 2 |
| 508 | 20241028 | 105500 | 1336748410 | 17390 | 17380 | 17390 | 17380 | 10 |
| 509 | 20241028 | 105400 | 1336574540 | 17390 | 17300 | 17400 | 17300 | 1695 |
| 510 | 20241028 | 105300 | 1307138830 | 17300 | 17270 | 17300 | 17270 | 89 |
| 511 | 20241028 | 105200 | 1305600470 | 17260 | 17250 | 17270 | 17250 | 101 |
| 512 | 20241028 | 105100 | 1303857810 | 17260 | 17240 | 17260 | 17240 | 333 |
| 513 | 20241028 | 105000 | 1298113800 | 17240 | 17260 | 17260 | 17230 | 97 |
| 514 | 20241028 | 104900 | 1296441040 | 17250 | 17230 | 17250 | 17230 | 183 |
| 515 | 20241028 | 104800 | 1293286520 | 17220 | 17200 | 17220 | 17200 | 689 |
| 516 | 20241028 | 104700 | 1281428180 | 17210 | 17220 | 17220 | 17210 | 970 |
| 517 | 20241028 | 104600 | 1264733450 | 17230 | 17230 | 17230 | 17230 | 26 |
| 518 | 20241028 | 104500 | 1264285470 | 17230 | 17240 | 17240 | 17230 | 132 |
| 519 | 20241028 | 104400 | 1262010690 | 17250 | 17220 | 17250 | 17220 | 105 |
| 520 | 20241028 | 104300 | 1260201000 | 17210 | 17220 | 17220 | 17210 | 46 |
| 521 | 20241028 | 104200 | 1259409130 | 17260 | 17230 | 17260 | 17220 | 354 |
| 522 | 20241028 | 104100 | 1253309600 | 17230 | 17230 | 17230 | 17230 | 0 |
| 523 | 20241028 | 104000 | 1253309600 | 17230 | 17230 | 17240 | 17220 | 142 |
| 524 | 20241028 | 103900 | 1250862660 | 17240 | 17310 | 17310 | 17240 | 54 |
| 525 | 20241028 | 103800 | 1249931620 | 17240 | 17150 | 17240 | 17130 | 2945 |
| 526 | 20241028 | 103700 | 1199369210 | 17150 | 17160 | 17160 | 17150 | 46 |
| 527 | 20241028 | 103600 | 1198579860 | 17160 | 17170 | 17170 | 17150 | 300 |
| 528 | 20241028 | 103500 | 1193432570 | 17180 | 17180 | 17180 | 17170 | 115 |
| 529 | 20241028 | 103400 | 1191457400 | 17170 | 17160 | 17170 | 17140 | 261 |
| 530 | 20241028 | 103300 | 1186980000 | 17160 | 17160 | 17170 | 17130 | 858 |
| 531 | 20241028 | 103200 | 1172272100 | 17150 | 17180 | 17180 | 17150 | 2083 |
| 532 | 20241028 | 103100 | 1136529920 | 17170 | 17190 | 17190 | 17170 | 1016 |
| 533 | 20241028 | 103000 | 1119076620 | 17200 | 17210 | 17210 | 17200 | 919 |
| 534 | 20241028 | 102900 | 1103266590 | 17210 | 17210 | 17210 | 17210 | 0 |
| 535 | 20241028 | 102800 | 1103266590 | 17210 | 17240 | 17240 | 17210 | 1273 |
| 536 | 20241028 | 102700 | 1081351190 | 17230 | 17230 | 17230 | 17230 | 651 |
| 537 | 20241028 | 102600 | 1070134460 | 17230 | 17270 | 17270 | 17230 | 1058 |
| 538 | 20241028 | 102500 | 1051878100 | 17280 | 17320 | 17320 | 17280 | 2534 |
| 539 | 20241028 | 102400 | 1008041230 | 17330 | 17330 | 17330 | 17330 | 12 |
| 540 | 20241028 | 102300 | 1007833270 | 17330 | 17330 | 17330 | 17330 | 260 |
| 541 | 20241028 | 102200 | 1003327470 | 17350 | 17330 | 17350 | 17300 | 1158 |
| 542 | 20241028 | 102100 | 983272900 | 17330 | 17360 | 17360 | 17330 | 339 |
| 543 | 20241028 | 102000 | 977391290 | 17370 | 17370 | 17380 | 17370 | 11 |
| 544 | 20241028 | 101900 | 977200210 | 17370 | 17390 | 17390 | 17370 | 366 |
| 545 | 20241028 | 101800 | 970840060 | 17390 | 17390 | 17390 | 17390 | 17 |
| 546 | 20241028 | 101700 | 970544430 | 17390 | 17410 | 17410 | 17390 | 169 |
| 547 | 20241028 | 101600 | 967605500 | 17390 | 17430 | 17430 | 17390 | 480 |
| 548 | 20241028 | 101500 | 959249950 | 17460 | 17460 | 17460 | 17460 | 1 |
| 549 | 20241028 | 101400 | 959232490 | 17470 | 17450 | 17470 | 17430 | 306 |
| 550 | 20241028 | 101300 | 953891410 | 17450 | 17430 | 17450 | 17430 | 320 |
| 551 | 20241028 | 101200 | 948310380 | 17450 | 17470 | 17470 | 17450 | 453 |
| 552 | 20241028 | 101100 | 940401490 | 17470 | 17470 | 17470 | 17470 | 0 |
| 553 | 20241028 | 101000 | 940401490 | 17470 | 17460 | 17470 | 17460 | 931 |
| 554 | 20241028 | 100900 | 924144280 | 17460 | 17460 | 17460 | 17450 | 73 |
| 555 | 20241028 | 100800 | 922869800 | 17470 | 17470 | 17470 | 17470 | 53 |
| 556 | 20241028 | 100700 | 921943890 | 17450 | 17450 | 17470 | 17450 | 515 |
| 557 | 20241028 | 100600 | 912957120 | 17460 | 17460 | 17480 | 17450 | 1268 |
| 558 | 20241028 | 100500 | 890812370 | 17460 | 17450 | 17460 | 17450 | 169 |
| 559 | 20241028 | 100400 | 887862320 | 17440 | 17390 | 17450 | 17390 | 444 |
| 560 | 20241028 | 100300 | 880115940 | 17440 | 17440 | 17440 | 17440 | 0 |
| 561 | 20241028 | 100200 | 880115940 | 17440 | 17430 | 17440 | 17430 | 11 |
| 562 | 20241028 | 100100 | 879924200 | 17450 | 17320 | 17450 | 17320 | 257 |
| 563 | 20241028 | 100000 | 875444330 | 17320 | 17310 | 17320 | 17300 | 386 |
| 564 | 20241028 | 095900 | 868763040 | 17320 | 17310 | 17320 | 17310 | 67 |
| 565 | 20241028 | 095800 | 867603150 | 17300 | 17330 | 17330 | 17300 | 541 |
| 566 | 20241028 | 095700 | 858233280 | 17400 | 17320 | 17400 | 17320 | 25 |
| 567 | 20241028 | 095600 | 857799080 | 17410 | 17300 | 17410 | 17290 | 713 |
| 568 | 20241028 | 095500 | 845456500 | 17310 | 17320 | 17320 | 17310 | 518 |
| 569 | 20241028 | 095400 | 836488230 | 17320 | 17340 | 17340 | 17320 | 455 |
| 570 | 20241028 | 095300 | 828602390 | 17330 | 17370 | 17370 | 17330 | 1936 |
| 571 | 20241028 | 095200 | 795015970 | 17370 | 17370 | 17370 | 17360 | 245 |
| 572 | 20241028 | 095100 | 790760340 | 17380 | 17410 | 17410 | 17380 | 86 |
| 573 | 20241028 | 095000 | 789265240 | 17380 | 17380 | 17380 | 17380 | 100 |
| 574 | 20241028 | 094900 | 787527240 | 17380 | 17440 | 17440 | 17380 | 435 |
| 575 | 20241028 | 094800 | 779952500 | 17430 | 17470 | 17470 | 17430 | 144 |
| 576 | 20241028 | 094700 | 777437900 | 17470 | 17470 | 17480 | 17460 | 1562 |
| 577 | 20241028 | 094600 | 750148890 | 17460 | 17460 | 17460 | 17420 | 1011 |
| 578 | 20241028 | 094500 | 732502340 | 17460 | 17380 | 17460 | 17380 | 1347 |
| 579 | 20241028 | 094400 | 709028840 | 17360 | 17360 | 17360 | 17360 | 8 |
| 580 | 20241028 | 094300 | 708889960 | 17360 | 17360 | 17360 | 17360 | 22 |
| 581 | 20241028 | 094200 | 708508040 | 17360 | 17320 | 17360 | 17320 | 559 |
| 582 | 20241028 | 094100 | 698821880 | 17320 | 17320 | 17320 | 17320 | 0 |
| 583 | 20241028 | 094000 | 698821880 | 17320 | 17320 | 17320 | 17320 | 107 |
| 584 | 20241028 | 093900 | 696968640 | 17320 | 17320 | 17320 | 17320 | 16 |
| 585 | 20241028 | 093800 | 696691520 | 17300 | 17310 | 17310 | 17290 | 18 |
| 586 | 20241028 | 093700 | 696380060 | 17320 | 17290 | 17320 | 17280 | 688 |
| 587 | 20241028 | 093600 | 684484620 | 17300 | 17330 | 17330 | 17300 | 1596 |
| 588 | 20241028 | 093500 | 656850100 | 17330 | 17410 | 17410 | 17330 | 418 |
| 589 | 20241028 | 093400 | 649597950 | 17410 | 17410 | 17410 | 17410 | 203 |
| 590 | 20241028 | 093300 | 646063720 | 17410 | 17410 | 17410 | 17410 | 21 |
| 591 | 20241028 | 093200 | 645698110 | 17460 | 17420 | 17460 | 17420 | 170 |
| 592 | 20241028 | 093100 | 642733840 | 17440 | 17450 | 17490 | 17420 | 628 |
| 593 | 20241028 | 093000 | 631780970 | 17460 | 17490 | 17500 | 17460 | 1293 |
| 594 | 20241028 | 092900 | 609180090 | 17490 | 17430 | 17490 | 17420 | 683 |
| 595 | 20241028 | 092800 | 597260940 | 17400 | 17340 | 17420 | 17340 | 1993 |
| 596 | 20241028 | 092700 | 562609600 | 17330 | 17330 | 17330 | 17320 | 257 |
| 597 | 20241028 | 092600 | 558156130 | 17330 | 17330 | 17330 | 17330 | 405 |
| 598 | 20241028 | 092500 | 551137480 | 17350 | 17340 | 17350 | 17320 | 334 |
| 599 | 20241028 | 092400 | 545345880 | 17320 | 17290 | 17320 | 17290 | 85 |
| 600 | 20241028 | 092300 | 543873820 | 17330 | 17320 | 17330 | 17320 | 85 |
| 601 | 20241028 | 092200 | 542400970 | 17340 | 17270 | 17340 | 17270 | 608 |
| 602 | 20241028 | 092100 | 531880710 | 17300 | 17280 | 17300 | 17270 | 328 |
| 603 | 20241028 | 092000 | 526213450 | 17330 | 17270 | 17330 | 17270 | 53 |
| 604 | 20241028 | 091900 | 525296940 | 17270 | 17320 | 17360 | 17270 | 3283 |
| 605 | 20241028 | 091800 | 468515090 | 17360 | 17360 | 17360 | 17320 | 323 |
| 606 | 20241028 | 091700 | 462907850 | 17340 | 17340 | 17340 | 17340 | 80 |
| 607 | 20241028 | 091600 | 461520650 | 17350 | 17320 | 17350 | 17320 | 626 |
| 608 | 20241028 | 091500 | 450666850 | 17320 | 17350 | 17370 | 17320 | 319 |
| 609 | 20241028 | 091400 | 445135320 | 17320 | 17270 | 17340 | 17270 | 706 |
| 610 | 20241028 | 091300 | 432917190 | 17270 | 17270 | 17280 | 17270 | 604 |
| 611 | 20241028 | 091200 | 422486050 | 17270 | 17250 | 17270 | 17250 | 117 |
| 612 | 20241028 | 091100 | 420467110 | 17260 | 17200 | 17260 | 17200 | 934 |
| 613 | 20241028 | 091000 | 404391160 | 17140 | 17180 | 17240 | 17140 | 1479 |
| 614 | 20241028 | 090900 | 378987950 | 17170 | 17070 | 17250 | 17060 | 4492 |
| 615 | 20241028 | 090800 | 302047570 | 17060 | 17130 | 17220 | 17050 | 4899 |
| 616 | 20241028 | 090700 | 218255890 | 17190 | 17190 | 17190 | 17100 | 13 |
| 617 | 20241028 | 090600 | 218032510 | 17200 | 17200 | 17200 | 17050 | 2196 |
| 618 | 20241028 | 090500 | 180448160 | 17230 | 17230 | 17230 | 17170 | 286 |
| 619 | 20241028 | 090400 | 175522660 | 17230 | 17180 | 17230 | 17180 | 376 |
| 620 | 20241028 | 090300 | 169047820 | 17100 | 17200 | 17200 | 17100 | 1273 |
| 621 | 20241028 | 090200 | 147223670 | 17230 | 17230 | 17230 | 17230 | 53 |
| 622 | 20241028 | 090100 | 146310480 | 17180 | 17160 | 17230 | 17090 | 3170 |
| 623 | 20241028 | 090000 | 91895040 | 17200 | 17050 | 17250 | 17050 | 4224 |