34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 3 | 20240516 | 191700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240516 | 191600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240516 | 191500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240516 | 191400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240516 | 191300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240516 | 191200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240516 | 191100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240516 | 191000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240516 | 190900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240516 | 190800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240516 | 190700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240516 | 190600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240516 | 190500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240516 | 190400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240516 | 190300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240516 | 190200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240516 | 190100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240516 | 190000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240516 | 185900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240516 | 185800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240516 | 185700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240516 | 185600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240516 | 185500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240516 | 185400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240516 | 185300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240516 | 185200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240516 | 185100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240516 | 185000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240516 | 184900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240516 | 184800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 33 | 20240516 | 184700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240516 | 184600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240516 | 184500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240516 | 184400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240516 | 184300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240516 | 184200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240516 | 184100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240516 | 184000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240516 | 183900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240516 | 183800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240516 | 183700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240516 | 183600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240516 | 183500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240516 | 183400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240516 | 183300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240516 | 183200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240516 | 183100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240516 | 183000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240516 | 182900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240516 | 182800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240516 | 182700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240516 | 182600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240516 | 182500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240516 | 182400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240516 | 182300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240516 | 182200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240516 | 182100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240516 | 182000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240516 | 181900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240516 | 181800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 63 | 20240516 | 181700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240516 | 181600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240516 | 181500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240516 | 181400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240516 | 181300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240516 | 181200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240516 | 181100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240516 | 181000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240516 | 180900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240516 | 180800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240516 | 180700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240516 | 180600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240516 | 180500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240516 | 180400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240516 | 180300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240516 | 180200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240516 | 180100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240516 | 180000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240516 | 175900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240516 | 175800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240516 | 175700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240516 | 175600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240516 | 175500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240516 | 175400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240516 | 175300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240516 | 175200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240516 | 175100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240516 | 175000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240516 | 174900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240516 | 174800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 93 | 20240516 | 174700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240516 | 174600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240516 | 174500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240516 | 174400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240516 | 174300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240516 | 174200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240516 | 174100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240516 | 174000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240516 | 173900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240516 | 173800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240516 | 173700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240516 | 173600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240516 | 173500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240516 | 173400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240516 | 173300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240516 | 173200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240516 | 173100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240516 | 173000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240516 | 172900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240516 | 172800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240516 | 172700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240516 | 172600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240516 | 172500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240516 | 172400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240516 | 172300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240516 | 172200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240516 | 172100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240516 | 172000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240516 | 171900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240516 | 171800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 123 | 20240516 | 171700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240516 | 171600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240516 | 171500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240516 | 171400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240516 | 171300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240516 | 171200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240516 | 171100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240516 | 171000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240516 | 170900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240516 | 170800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240516 | 170700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240516 | 170600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240516 | 170500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240516 | 170400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240516 | 170300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240516 | 170200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240516 | 170100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240516 | 170000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240516 | 165900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240516 | 165800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240516 | 165700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240516 | 165600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240516 | 165500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240516 | 165400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240516 | 165300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240516 | 165200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240516 | 165100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240516 | 165000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240516 | 164900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240516 | 164800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 153 | 20240516 | 164700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240516 | 164600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240516 | 164500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240516 | 164400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240516 | 164300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240516 | 164200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240516 | 164100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240516 | 164000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240516 | 163900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240516 | 163800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240516 | 163700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240516 | 163600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240516 | 163500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240516 | 163400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240516 | 163300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240516 | 163200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240516 | 163100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240516 | 163000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240516 | 162900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240516 | 162800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240516 | 162700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240516 | 162600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240516 | 162500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240516 | 162400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240516 | 162300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240516 | 162200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240516 | 162100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240516 | 162000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240516 | 161900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240516 | 161800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 183 | 20240516 | 161700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240516 | 161600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240516 | 161500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240516 | 161400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240516 | 161300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240516 | 161200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240516 | 161100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240516 | 161000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240516 | 160900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240516 | 160800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240516 | 160700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240516 | 160600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240516 | 160500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240516 | 160400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240516 | 160300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240516 | 160200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240516 | 160100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240516 | 160000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240516 | 155900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240516 | 155800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240516 | 155700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240516 | 155600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240516 | 155500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240516 | 155400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240516 | 155300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240516 | 155200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240516 | 155100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240516 | 155000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240516 | 154900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240516 | 154800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 213 | 20240516 | 154700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240516 | 154600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240516 | 154500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240516 | 154400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240516 | 154300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240516 | 154200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20240516 | 154100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20240516 | 154000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20240516 | 153900 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20240516 | 153800 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20240516 | 153700 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240516 | 153600 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240516 | 153500 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240516 | 153400 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20240516 | 153300 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20240516 | 153200 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20240516 | 153100 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20240516 | 153000 | 64952078100 | 85200 | 85200 | 85200 | 85200 | 8963 |
| 231 | 20240516 | 152900 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 232 | 20240516 | 152800 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 233 | 20240516 | 152700 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 234 | 20240516 | 152600 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 235 | 20240516 | 152500 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 236 | 20240516 | 152400 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 237 | 20240516 | 152300 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 238 | 20240516 | 152200 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 239 | 20240516 | 152100 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 240 | 20240516 | 152000 | 64188430500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 241 | 20240516 | 151900 | 64188430500 | 84700 | 84400 | 84700 | 84400 | 1332 |
| 242 | 20240516 | 151800 | 64075758200 | 84700 | 84400 | 84700 | 84200 | 728 |
| 243 | 20240516 | 151700 | 64014291200 | 84400 | 84400 | 84600 | 84200 | 788 |
| 244 | 20240516 | 151600 | 63947765400 | 84400 | 84500 | 84600 | 84000 | 1020 |
| 245 | 20240516 | 151500 | 63861822500 | 84500 | 84300 | 84500 | 84100 | 847 |
| 246 | 20240516 | 151400 | 63790411600 | 84200 | 84300 | 84300 | 84100 | 659 |
| 247 | 20240516 | 151300 | 63734918200 | 84200 | 84600 | 84700 | 84200 | 1003 |
| 248 | 20240516 | 151200 | 63650185000 | 84600 | 84500 | 84700 | 84300 | 619 |
| 249 | 20240516 | 151100 | 63597820000 | 84500 | 84500 | 84500 | 84300 | 752 |
| 250 | 20240516 | 151000 | 63534392500 | 84400 | 84700 | 84700 | 84300 | 529 |
| 251 | 20240516 | 150900 | 63489665700 | 84600 | 84600 | 84800 | 84600 | 621 |
| 252 | 20240516 | 150800 | 63437092600 | 84600 | 85000 | 85000 | 84600 | 1162 |
| 253 | 20240516 | 150700 | 63338543900 | 85000 | 84900 | 85000 | 84800 | 559 |
| 254 | 20240516 | 150600 | 63291075900 | 84900 | 84700 | 85000 | 84700 | 499 |
| 255 | 20240516 | 150500 | 63248722100 | 84700 | 84500 | 84700 | 84300 | 962 |
| 256 | 20240516 | 150400 | 63167404200 | 84500 | 84500 | 84500 | 84200 | 702 |
| 257 | 20240516 | 150300 | 63108169500 | 84500 | 84400 | 84500 | 84400 | 257 |
| 258 | 20240516 | 150200 | 63086465100 | 84400 | 84600 | 84600 | 84300 | 432 |
| 259 | 20240516 | 150100 | 63049961900 | 84500 | 84500 | 84500 | 84400 | 213 |
| 260 | 20240516 | 150000 | 63031964300 | 84500 | 84600 | 84600 | 84300 | 606 |
| 261 | 20240516 | 145900 | 62980778000 | 84600 | 84300 | 84700 | 84300 | 987 |
| 262 | 20240516 | 145800 | 62897340900 | 84200 | 84600 | 84600 | 84000 | 972 |
| 263 | 20240516 | 145700 | 62815408800 | 84600 | 84800 | 84900 | 84600 | 372 |
| 264 | 20240516 | 145600 | 62783878500 | 84800 | 84900 | 85000 | 84700 | 718 |
| 265 | 20240516 | 145500 | 62722914000 | 84900 | 84500 | 84900 | 84400 | 1070 |
| 266 | 20240516 | 145400 | 62632324600 | 84400 | 84300 | 84400 | 84200 | 431 |
| 267 | 20240516 | 145300 | 62595980900 | 84400 | 84400 | 84600 | 84400 | 733 |
| 268 | 20240516 | 145200 | 62534052900 | 84400 | 84100 | 84400 | 84000 | 1028 |
| 269 | 20240516 | 145100 | 62447448500 | 84000 | 84300 | 84400 | 84000 | 688 |
| 270 | 20240516 | 145000 | 62389515900 | 84300 | 84200 | 84600 | 84100 | 1035 |
| 271 | 20240516 | 144900 | 62302314400 | 84200 | 84500 | 84500 | 84200 | 736 |
| 272 | 20240516 | 144800 | 62240255300 | 84500 | 84800 | 84800 | 84400 | 754 |
| 273 | 20240516 | 144700 | 62176487100 | 84800 | 84600 | 84800 | 84500 | 662 |
| 274 | 20240516 | 144600 | 62120437500 | 84500 | 84600 | 84700 | 84400 | 930 |
| 275 | 20240516 | 144500 | 62041765900 | 84600 | 84600 | 84600 | 84500 | 219 |
| 276 | 20240516 | 144400 | 62023244000 | 84600 | 84500 | 84700 | 84400 | 561 |
| 277 | 20240516 | 144300 | 61975812700 | 84500 | 84800 | 84800 | 84500 | 1228 |
| 278 | 20240516 | 144200 | 61871755500 | 84900 | 84400 | 84900 | 84300 | 2210 |
| 279 | 20240516 | 144100 | 61684885900 | 84400 | 84400 | 84600 | 84300 | 1749 |
| 280 | 20240516 | 144000 | 61537132700 | 84300 | 84200 | 84400 | 84200 | 1345 |
| 281 | 20240516 | 143900 | 61423684500 | 84200 | 84000 | 84200 | 84000 | 615 |
| 282 | 20240516 | 143800 | 61371990300 | 84000 | 83800 | 84000 | 83700 | 925 |
| 283 | 20240516 | 143700 | 61294390700 | 83700 | 83900 | 83900 | 83500 | 689 |
| 284 | 20240516 | 143600 | 61236749200 | 83900 | 84300 | 84300 | 83900 | 421 |
| 285 | 20240516 | 143500 | 61201361200 | 84300 | 84200 | 84400 | 84000 | 984 |
| 286 | 20240516 | 143400 | 61118467800 | 84100 | 84200 | 84200 | 84100 | 406 |
| 287 | 20240516 | 143300 | 61084298900 | 84100 | 84200 | 84400 | 84100 | 468 |
| 288 | 20240516 | 143200 | 61044858600 | 84200 | 84100 | 84500 | 83900 | 1336 |
| 289 | 20240516 | 143100 | 60932518800 | 84100 | 83700 | 84200 | 83700 | 945 |
| 290 | 20240516 | 143000 | 60853235700 | 83600 | 84000 | 84000 | 83600 | 772 |
| 291 | 20240516 | 142900 | 60788529000 | 84000 | 84000 | 84100 | 83800 | 683 |
| 292 | 20240516 | 142800 | 60731166400 | 84000 | 84000 | 84300 | 84000 | 1107 |
| 293 | 20240516 | 142700 | 60638084000 | 84000 | 83900 | 84000 | 83700 | 728 |
| 294 | 20240516 | 142600 | 60577078600 | 83900 | 83700 | 83900 | 83700 | 656 |
| 295 | 20240516 | 142500 | 60522105600 | 83700 | 83700 | 83800 | 83700 | 713 |
| 296 | 20240516 | 142400 | 60462415000 | 83700 | 83800 | 83800 | 83600 | 205 |
| 297 | 20240516 | 142300 | 60445258500 | 83600 | 83500 | 83700 | 83500 | 813 |
| 298 | 20240516 | 142200 | 60377320600 | 83500 | 83400 | 83500 | 83300 | 285 |
| 299 | 20240516 | 142100 | 60353549700 | 83300 | 83500 | 83500 | 83300 | 284 |
| 300 | 20240516 | 142000 | 60329856200 | 83500 | 83500 | 83700 | 83500 | 591 |
| 301 | 20240516 | 141900 | 60280465900 | 83500 | 83500 | 83500 | 83400 | 331 |
| 302 | 20240516 | 141800 | 60252852600 | 83500 | 83400 | 83700 | 83400 | 538 |
| 303 | 20240516 | 141700 | 60207889100 | 83400 | 83700 | 83700 | 83400 | 766 |
| 304 | 20240516 | 141600 | 60143900000 | 83700 | 83600 | 83700 | 83400 | 503 |
| 305 | 20240516 | 141500 | 60101874800 | 83500 | 83600 | 83700 | 83500 | 703 |
| 306 | 20240516 | 141400 | 60043159000 | 83600 | 83400 | 83700 | 83400 | 591 |
| 307 | 20240516 | 141300 | 59993801900 | 83500 | 83500 | 83500 | 83400 | 248 |
| 308 | 20240516 | 141200 | 59973104600 | 83500 | 83400 | 83600 | 83400 | 451 |
| 309 | 20240516 | 141100 | 59935475700 | 83300 | 83400 | 83500 | 83200 | 1197 |
| 310 | 20240516 | 141000 | 59835682300 | 83400 | 83300 | 83600 | 83300 | 636 |
| 311 | 20240516 | 140900 | 59782638400 | 83300 | 83700 | 83800 | 83200 | 1927 |
| 312 | 20240516 | 140800 | 59622073400 | 83700 | 83500 | 83700 | 83400 | 1089 |
| 313 | 20240516 | 140700 | 59531111100 | 83500 | 83400 | 83600 | 83200 | 784 |
| 314 | 20240516 | 140600 | 59465791700 | 83400 | 83700 | 83800 | 83400 | 347 |
| 315 | 20240516 | 140500 | 59436797800 | 83600 | 83800 | 84000 | 83600 | 746 |
| 316 | 20240516 | 140400 | 59374273600 | 83800 | 83400 | 83800 | 83300 | 911 |
| 317 | 20240516 | 140300 | 59298064700 | 83300 | 83500 | 83600 | 83200 | 2107 |
| 318 | 20240516 | 140200 | 59122331100 | 83500 | 83500 | 83800 | 83500 | 1489 |
| 319 | 20240516 | 140100 | 58997876700 | 83500 | 84100 | 84100 | 83500 | 2531 |
| 320 | 20240516 | 140000 | 58785796800 | 84100 | 84100 | 84100 | 83900 | 656 |
| 321 | 20240516 | 135900 | 58730684300 | 84000 | 84000 | 84100 | 83800 | 830 |
| 322 | 20240516 | 135800 | 58661040800 | 83900 | 84100 | 84200 | 83900 | 1043 |
| 323 | 20240516 | 135700 | 58573419400 | 84200 | 83700 | 84200 | 83700 | 1530 |
| 324 | 20240516 | 135600 | 58444962400 | 83700 | 84500 | 84600 | 83700 | 4009 |
| 325 | 20240516 | 135500 | 58107580500 | 84600 | 84900 | 85000 | 84500 | 2122 |
| 326 | 20240516 | 135400 | 57927946100 | 85000 | 84900 | 85200 | 84800 | 642 |
| 327 | 20240516 | 135300 | 57873408700 | 84900 | 85200 | 85200 | 84800 | 1634 |
| 328 | 20240516 | 135200 | 57734708100 | 85200 | 85400 | 85400 | 85100 | 794 |
| 329 | 20240516 | 135100 | 57667061500 | 85300 | 85700 | 85700 | 85200 | 1253 |
| 330 | 20240516 | 135000 | 57560009200 | 85700 | 85600 | 85700 | 85500 | 538 |
| 331 | 20240516 | 134900 | 57513922100 | 85600 | 85700 | 85700 | 85500 | 290 |
| 332 | 20240516 | 134800 | 57489079100 | 85700 | 85700 | 85800 | 85600 | 404 |
| 333 | 20240516 | 134700 | 57454436300 | 85700 | 85700 | 85700 | 85500 | 678 |
| 334 | 20240516 | 134600 | 57396382700 | 85700 | 85600 | 85700 | 85600 | 455 |
| 335 | 20240516 | 134500 | 57357418800 | 85600 | 85700 | 85700 | 85500 | 259 |
| 336 | 20240516 | 134400 | 57335239100 | 85600 | 85800 | 85800 | 85600 | 455 |
| 337 | 20240516 | 134300 | 57296242800 | 85700 | 85400 | 85800 | 85300 | 1942 |
| 338 | 20240516 | 134200 | 57130204600 | 85400 | 85700 | 85700 | 85100 | 605 |
| 339 | 20240516 | 134100 | 57078580300 | 85700 | 85600 | 85700 | 85100 | 1118 |
| 340 | 20240516 | 134000 | 56983129900 | 85700 | 85700 | 85700 | 85600 | 187 |
| 341 | 20240516 | 133900 | 56967116900 | 85700 | 85300 | 85700 | 85300 | 1060 |
| 342 | 20240516 | 133800 | 56876464600 | 85300 | 85400 | 85500 | 85300 | 209 |
| 343 | 20240516 | 133700 | 56858622200 | 85300 | 85600 | 85700 | 85300 | 1112 |
| 344 | 20240516 | 133600 | 56763554700 | 85500 | 85700 | 85700 | 85500 | 860 |
| 345 | 20240516 | 133500 | 56689950500 | 85700 | 85800 | 85900 | 85600 | 733 |
| 346 | 20240516 | 133400 | 56627102300 | 85800 | 85900 | 86000 | 85800 | 535 |
| 347 | 20240516 | 133300 | 56581160400 | 85900 | 85600 | 86000 | 85600 | 1595 |
| 348 | 20240516 | 133200 | 56444184300 | 85500 | 85200 | 85600 | 85200 | 1630 |
| 349 | 20240516 | 133100 | 56305058300 | 85200 | 85400 | 85400 | 85100 | 603 |
| 350 | 20240516 | 133000 | 56253671800 | 85400 | 85300 | 85400 | 85200 | 394 |
| 351 | 20240516 | 132900 | 56220060300 | 85400 | 85300 | 85400 | 85100 | 407 |
| 352 | 20240516 | 132800 | 56185349600 | 85300 | 85400 | 85400 | 85300 | 503 |
| 353 | 20240516 | 132700 | 56142420500 | 85400 | 85100 | 85400 | 85100 | 1525 |
| 354 | 20240516 | 132600 | 56012301200 | 85100 | 85100 | 85200 | 85000 | 406 |
| 355 | 20240516 | 132500 | 55977748300 | 85100 | 85100 | 85100 | 84900 | 407 |
| 356 | 20240516 | 132400 | 55943156100 | 85100 | 85100 | 85200 | 85000 | 325 |
| 357 | 20240516 | 132300 | 55915503000 | 85000 | 85100 | 85300 | 85000 | 1334 |
| 358 | 20240516 | 132200 | 55801938700 | 85100 | 84800 | 85100 | 84800 | 402 |
| 359 | 20240516 | 132100 | 55767785000 | 84900 | 84900 | 85000 | 84700 | 1028 |
| 360 | 20240516 | 132000 | 55680545600 | 84800 | 84600 | 84900 | 84600 | 599 |
| 361 | 20240516 | 131900 | 55629800600 | 84600 | 84800 | 84800 | 84600 | 1492 |
| 362 | 20240516 | 131800 | 55503491800 | 84600 | 85100 | 85200 | 84500 | 4573 |
| 363 | 20240516 | 131700 | 55115548700 | 85200 | 85200 | 85200 | 85100 | 164 |
| 364 | 20240516 | 131600 | 55101576100 | 85200 | 85200 | 85200 | 85100 | 660 |
| 365 | 20240516 | 131500 | 55045382400 | 85200 | 85000 | 85200 | 84900 | 967 |
| 366 | 20240516 | 131400 | 54963149300 | 85100 | 85200 | 85300 | 84800 | 4038 |
| 367 | 20240516 | 131300 | 54619853200 | 85300 | 85500 | 85600 | 85200 | 1498 |
| 368 | 20240516 | 131200 | 54491950800 | 85500 | 85700 | 85700 | 85500 | 689 |
| 369 | 20240516 | 131100 | 54432978100 | 85600 | 85900 | 86000 | 85600 | 957 |
| 370 | 20240516 | 131000 | 54350871600 | 85900 | 85500 | 86000 | 85500 | 2233 |
| 371 | 20240516 | 130900 | 54159580700 | 85500 | 85800 | 85900 | 85500 | 1572 |
| 372 | 20240516 | 130800 | 54024968000 | 85700 | 86100 | 86100 | 85500 | 2453 |
| 373 | 20240516 | 130700 | 53814597800 | 86100 | 86200 | 86300 | 86000 | 1412 |
| 374 | 20240516 | 130600 | 53692981900 | 86200 | 86400 | 86500 | 86100 | 1171 |
| 375 | 20240516 | 130500 | 53591940800 | 86400 | 86300 | 86500 | 86300 | 1244 |
| 376 | 20240516 | 130400 | 53484514200 | 86300 | 86200 | 86400 | 86000 | 1345 |
| 377 | 20240516 | 130300 | 53368504800 | 86400 | 85900 | 86500 | 85800 | 2411 |
| 378 | 20240516 | 130200 | 53160798800 | 86000 | 86500 | 86600 | 85800 | 3142 |
| 379 | 20240516 | 130100 | 52890095600 | 86500 | 87300 | 87300 | 86400 | 2187 |
| 380 | 20240516 | 130000 | 52700400100 | 87300 | 87100 | 87400 | 87000 | 1933 |
| 381 | 20240516 | 125900 | 52531778400 | 87100 | 86500 | 87200 | 86400 | 4009 |
| 382 | 20240516 | 125800 | 52184009700 | 86500 | 86600 | 86600 | 86200 | 3495 |
| 383 | 20240516 | 125700 | 51882089000 | 86600 | 87000 | 87000 | 86500 | 5533 |
| 384 | 20240516 | 125600 | 51402238300 | 87000 | 87400 | 87400 | 86900 | 2287 |
| 385 | 20240516 | 125500 | 51202965600 | 87400 | 87000 | 87500 | 86800 | 3101 |
| 386 | 20240516 | 125400 | 50932845300 | 87000 | 87700 | 87800 | 86500 | 9061 |
| 387 | 20240516 | 125300 | 50142879100 | 87700 | 87700 | 88200 | 87500 | 8121 |
| 388 | 20240516 | 125200 | 49429125400 | 87800 | 88600 | 88700 | 87300 | 17936 |
| 389 | 20240516 | 125100 | 47850616300 | 88600 | 86900 | 88600 | 86800 | 26532 |
| 390 | 20240516 | 125000 | 45529059900 | 86800 | 86200 | 86900 | 86200 | 8530 |
| 391 | 20240516 | 124900 | 44790507100 | 86200 | 85800 | 86200 | 85800 | 1335 |
| 392 | 20240516 | 124800 | 44675665500 | 85800 | 85700 | 85900 | 85700 | 304 |
| 393 | 20240516 | 124700 | 44649593400 | 85600 | 85300 | 85600 | 85300 | 356 |
| 394 | 20240516 | 124600 | 44619151200 | 85500 | 85400 | 85600 | 85400 | 510 |
| 395 | 20240516 | 124500 | 44575555000 | 85300 | 85400 | 85500 | 85300 | 156 |
| 396 | 20240516 | 124400 | 44562224900 | 85500 | 85400 | 85600 | 85400 | 307 |
| 397 | 20240516 | 124300 | 44535970800 | 85500 | 85500 | 85600 | 85400 | 483 |
| 398 | 20240516 | 124200 | 44494692800 | 85500 | 85500 | 85500 | 85100 | 1214 |
| 399 | 20240516 | 124100 | 44391134000 | 85400 | 85200 | 85600 | 85100 | 1254 |
| 400 | 20240516 | 124000 | 44284215600 | 85100 | 85100 | 85300 | 85000 | 374 |
| 401 | 20240516 | 123900 | 44252375100 | 85000 | 85200 | 85200 | 85000 | 1368 |
| 402 | 20240516 | 123800 | 44135990700 | 85200 | 85400 | 85500 | 85200 | 1001 |
| 403 | 20240516 | 123700 | 44050622200 | 85200 | 85300 | 85400 | 85000 | 1504 |
| 404 | 20240516 | 123600 | 43922495300 | 85400 | 86000 | 86000 | 85400 | 9330 |
| 405 | 20240516 | 123500 | 43123681700 | 86000 | 86100 | 86200 | 85900 | 638 |
| 406 | 20240516 | 123400 | 43068774600 | 86100 | 86000 | 86200 | 86000 | 620 |
| 407 | 20240516 | 123300 | 43015382800 | 86100 | 85700 | 86100 | 85700 | 1517 |
| 408 | 20240516 | 123200 | 42885041800 | 85700 | 86200 | 86400 | 85700 | 1871 |
| 409 | 20240516 | 123100 | 42724001200 | 86300 | 86100 | 86300 | 86100 | 1315 |
| 410 | 20240516 | 123000 | 42610654900 | 86100 | 86000 | 86200 | 86000 | 887 |
| 411 | 20240516 | 122900 | 42534269100 | 86100 | 86200 | 86200 | 85900 | 313 |
| 412 | 20240516 | 122800 | 42507334800 | 86200 | 86000 | 86200 | 85900 | 1088 |
| 413 | 20240516 | 122700 | 42413735800 | 86000 | 86000 | 86000 | 85900 | 137 |
| 414 | 20240516 | 122600 | 42401957400 | 85800 | 85700 | 85900 | 85600 | 128 |
| 415 | 20240516 | 122500 | 42390970900 | 85600 | 85800 | 85800 | 85600 | 1209 |
| 416 | 20240516 | 122400 | 42287419500 | 85700 | 85700 | 85800 | 85600 | 976 |
| 417 | 20240516 | 122300 | 42203846800 | 85600 | 86000 | 86200 | 85600 | 7114 |
| 418 | 20240516 | 122200 | 41594195500 | 86000 | 86400 | 86400 | 85900 | 3067 |
| 419 | 20240516 | 122100 | 41330103000 | 86400 | 86200 | 86400 | 86100 | 1283 |
| 420 | 20240516 | 122000 | 41219415000 | 86200 | 86300 | 86300 | 86100 | 1852 |
| 421 | 20240516 | 121900 | 41059672300 | 86300 | 86000 | 86300 | 85900 | 2734 |
| 422 | 20240516 | 121800 | 40824243000 | 86000 | 85800 | 86000 | 85800 | 1310 |
| 423 | 20240516 | 121700 | 40711697600 | 85900 | 85700 | 86200 | 85600 | 8342 |
| 424 | 20240516 | 121600 | 39994851400 | 85700 | 85400 | 85700 | 85400 | 583 |
| 425 | 20240516 | 121500 | 39944979300 | 85400 | 85300 | 85500 | 85300 | 810 |
| 426 | 20240516 | 121400 | 39875819100 | 85300 | 85300 | 85400 | 85200 | 383 |
| 427 | 20240516 | 121300 | 39843148700 | 85300 | 85300 | 85400 | 85100 | 1610 |
| 428 | 20240516 | 121200 | 39705783000 | 85400 | 85300 | 85400 | 85200 | 300 |
| 429 | 20240516 | 121100 | 39680183100 | 85400 | 84900 | 85500 | 84900 | 5328 |
| 430 | 20240516 | 121000 | 39226177300 | 85000 | 84800 | 85000 | 84700 | 1044 |
| 431 | 20240516 | 120900 | 39137617900 | 84800 | 84800 | 84800 | 84700 | 113 |
| 432 | 20240516 | 120800 | 39128036200 | 84800 | 84700 | 84800 | 84700 | 372 |
| 433 | 20240516 | 120700 | 39096512100 | 84700 | 84800 | 84800 | 84700 | 527 |
| 434 | 20240516 | 120600 | 39051868900 | 84700 | 84600 | 84700 | 84500 | 706 |
| 435 | 20240516 | 120500 | 38992148700 | 84700 | 84700 | 84800 | 84700 | 241 |
| 436 | 20240516 | 120400 | 38971725800 | 84800 | 84900 | 85000 | 84700 | 268 |
| 437 | 20240516 | 120300 | 38948995800 | 85000 | 84900 | 85000 | 84800 | 840 |
| 438 | 20240516 | 120200 | 38877662500 | 84900 | 84700 | 84900 | 84600 | 289 |
| 439 | 20240516 | 120100 | 38853153000 | 84600 | 84600 | 84600 | 84500 | 102 |
| 440 | 20240516 | 120000 | 38844528300 | 84600 | 84500 | 84800 | 84500 | 971 |
| 441 | 20240516 | 115900 | 38762340300 | 84500 | 84600 | 84700 | 84500 | 132 |
| 442 | 20240516 | 115800 | 38751171500 | 84600 | 84600 | 84700 | 84600 | 175 |
| 443 | 20240516 | 115700 | 38736361300 | 84700 | 84300 | 84800 | 84300 | 258 |
| 444 | 20240516 | 115600 | 38714552800 | 84300 | 84300 | 84500 | 84200 | 1140 |
| 445 | 20240516 | 115500 | 38618429900 | 84300 | 84300 | 84400 | 84000 | 663 |
| 446 | 20240516 | 115400 | 38562587400 | 84300 | 84800 | 84800 | 84300 | 848 |
| 447 | 20240516 | 115300 | 38490876500 | 84800 | 84900 | 84900 | 84700 | 327 |
| 448 | 20240516 | 115200 | 38463141400 | 84800 | 84800 | 84800 | 84600 | 334 |
| 449 | 20240516 | 115100 | 38434843700 | 84800 | 84800 | 84900 | 84700 | 108 |
| 450 | 20240516 | 115000 | 38425689100 | 84800 | 84800 | 85000 | 84800 | 739 |
| 451 | 20240516 | 114900 | 38362960100 | 84800 | 84600 | 84800 | 84600 | 383 |
| 452 | 20240516 | 114800 | 38330509800 | 84600 | 84700 | 84800 | 84600 | 171 |
| 453 | 20240516 | 114700 | 38316032800 | 84700 | 84700 | 84800 | 84600 | 322 |
| 454 | 20240516 | 114600 | 38288760400 | 84800 | 85000 | 85000 | 84800 | 384 |
| 455 | 20240516 | 114500 | 38256168500 | 85000 | 84900 | 85000 | 84800 | 828 |
| 456 | 20240516 | 114400 | 38185860200 | 84900 | 85000 | 85000 | 84800 | 603 |
| 457 | 20240516 | 114300 | 38134684300 | 85000 | 84700 | 85000 | 84600 | 455 |
| 458 | 20240516 | 114200 | 38096075700 | 84700 | 84500 | 84800 | 84500 | 357 |
| 459 | 20240516 | 114100 | 38065849700 | 84600 | 84900 | 85000 | 84500 | 676 |
| 460 | 20240516 | 114000 | 38008582600 | 84800 | 84700 | 84800 | 84500 | 302 |
| 461 | 20240516 | 113900 | 37982993600 | 84800 | 84900 | 84900 | 84500 | 576 |
| 462 | 20240516 | 113800 | 37934240300 | 84900 | 85400 | 85400 | 84800 | 1866 |
| 463 | 20240516 | 113700 | 37775454800 | 85300 | 84900 | 85300 | 84700 | 1001 |
| 464 | 20240516 | 113600 | 37690273100 | 84800 | 84500 | 84900 | 84400 | 981 |
| 465 | 20240516 | 113500 | 37607229900 | 84500 | 84500 | 84500 | 84400 | 348 |
| 466 | 20240516 | 113400 | 37577850200 | 84500 | 84400 | 84500 | 84200 | 238 |
| 467 | 20240516 | 113300 | 37557779700 | 84500 | 84500 | 84600 | 84200 | 411 |
| 468 | 20240516 | 113200 | 37523062200 | 84500 | 84400 | 84700 | 83700 | 1737 |
| 469 | 20240516 | 113100 | 37376491900 | 84500 | 84600 | 84600 | 84400 | 649 |
| 470 | 20240516 | 113000 | 37321648700 | 84600 | 85000 | 85000 | 84500 | 989 |
| 471 | 20240516 | 112900 | 37237813500 | 85200 | 85300 | 85400 | 84900 | 938 |
| 472 | 20240516 | 112800 | 37157990200 | 85200 | 85400 | 85600 | 85200 | 1329 |
| 473 | 20240516 | 112700 | 37044445700 | 85300 | 85500 | 85500 | 85000 | 2054 |
| 474 | 20240516 | 112600 | 36869347900 | 85500 | 84800 | 85600 | 84800 | 3878 |
| 475 | 20240516 | 112500 | 36538241000 | 84800 | 85100 | 85100 | 84600 | 1242 |
| 476 | 20240516 | 112400 | 36432785900 | 85100 | 84600 | 85100 | 84500 | 1938 |
| 477 | 20240516 | 112300 | 36268450800 | 84600 | 85000 | 85000 | 84400 | 3993 |
| 478 | 20240516 | 112200 | 35929841300 | 85100 | 84200 | 85300 | 84100 | 6899 |
| 479 | 20240516 | 112100 | 35344971300 | 84200 | 83700 | 84200 | 83700 | 1277 |
| 480 | 20240516 | 112000 | 35237815900 | 83700 | 83600 | 83800 | 83500 | 298 |
| 481 | 20240516 | 111900 | 35212878200 | 83700 | 83700 | 83700 | 83400 | 395 |
| 482 | 20240516 | 111800 | 35179895600 | 83600 | 83600 | 83700 | 83400 | 563 |
| 483 | 20240516 | 111700 | 35132846400 | 83600 | 83800 | 83800 | 83600 | 195 |
| 484 | 20240516 | 111600 | 35116521700 | 83800 | 83600 | 83800 | 83500 | 429 |
| 485 | 20240516 | 111500 | 35080637200 | 83700 | 83700 | 83700 | 83400 | 878 |
| 486 | 20240516 | 111400 | 35007239900 | 83800 | 83800 | 84000 | 83700 | 235 |
| 487 | 20240516 | 111300 | 34987539000 | 83800 | 83800 | 83800 | 83700 | 380 |
| 488 | 20240516 | 111200 | 34955710100 | 83800 | 83700 | 83800 | 83300 | 1224 |
| 489 | 20240516 | 111100 | 34853467600 | 83600 | 84300 | 84300 | 83600 | 773 |
| 490 | 20240516 | 111000 | 34788647700 | 84200 | 83500 | 84400 | 83500 | 1490 |
| 491 | 20240516 | 110900 | 34663600000 | 83500 | 84100 | 84200 | 83500 | 1311 |
| 492 | 20240516 | 110800 | 34553663700 | 84100 | 84200 | 84400 | 84100 | 1060 |
| 493 | 20240516 | 110700 | 34464410400 | 84100 | 83600 | 84100 | 83500 | 2503 |
| 494 | 20240516 | 110600 | 34254513300 | 83700 | 83400 | 83700 | 83300 | 1028 |
| 495 | 20240516 | 110500 | 34168591800 | 83400 | 82700 | 83400 | 82700 | 875 |
| 496 | 20240516 | 110400 | 34095835800 | 82700 | 83000 | 83100 | 82700 | 107 |
| 497 | 20240516 | 110300 | 34086957400 | 83100 | 83200 | 83200 | 82700 | 1210 |
| 498 | 20240516 | 110200 | 33986521300 | 83200 | 82900 | 83200 | 82900 | 57 |
| 499 | 20240516 | 110100 | 33981784400 | 82900 | 83200 | 83200 | 82800 | 1080 |
| 500 | 20240516 | 110000 | 33892171200 | 83100 | 82900 | 83100 | 82800 | 669 |
| 501 | 20240516 | 105900 | 33836662300 | 83000 | 82900 | 83200 | 82900 | 624 |
| 502 | 20240516 | 105800 | 33784873400 | 82900 | 82500 | 82900 | 82400 | 352 |
| 503 | 20240516 | 105700 | 33755771400 | 82500 | 82000 | 82600 | 82000 | 577 |
| 504 | 20240516 | 105600 | 33708331300 | 82000 | 82500 | 82500 | 82000 | 389 |
| 505 | 20240516 | 105500 | 33676355700 | 82500 | 82300 | 82500 | 82200 | 786 |
| 506 | 20240516 | 105400 | 33611685900 | 82300 | 82600 | 82600 | 82200 | 367 |
| 507 | 20240516 | 105300 | 33581435800 | 82600 | 82700 | 83000 | 82600 | 631 |
| 508 | 20240516 | 105200 | 33529215600 | 82700 | 83200 | 83200 | 82700 | 1011 |
| 509 | 20240516 | 105100 | 33445444000 | 83200 | 83300 | 83300 | 81600 | 3719 |
| 510 | 20240516 | 105000 | 33138708800 | 83300 | 83000 | 83700 | 82900 | 5686 |
| 511 | 20240516 | 104900 | 32663850600 | 83000 | 82900 | 83300 | 82800 | 1747 |
| 512 | 20240516 | 104800 | 32518773900 | 82900 | 83100 | 83200 | 82900 | 928 |
| 513 | 20240516 | 104700 | 32441711600 | 83100 | 83100 | 83100 | 82700 | 1209 |
| 514 | 20240516 | 104600 | 32341457700 | 83100 | 83200 | 83300 | 83100 | 1744 |
| 515 | 20240516 | 104500 | 32196375800 | 83100 | 82800 | 83100 | 82600 | 1965 |
| 516 | 20240516 | 104400 | 32033453300 | 82800 | 82600 | 82800 | 82500 | 797 |
| 517 | 20240516 | 104300 | 31967542800 | 82600 | 82400 | 82700 | 82400 | 581 |
| 518 | 20240516 | 104200 | 31919604200 | 82400 | 82300 | 82600 | 82300 | 677 |
| 519 | 20240516 | 104100 | 31863805100 | 82300 | 82300 | 82400 | 82100 | 843 |
| 520 | 20240516 | 104000 | 31794472000 | 82400 | 81900 | 82400 | 81900 | 797 |
| 521 | 20240516 | 103900 | 31729066400 | 81800 | 81700 | 81900 | 81500 | 589 |
| 522 | 20240516 | 103800 | 31680908300 | 81600 | 81500 | 81800 | 81400 | 407 |
| 523 | 20240516 | 103700 | 31647672000 | 81500 | 81700 | 81800 | 81500 | 190 |
| 524 | 20240516 | 103600 | 31632184600 | 81700 | 81500 | 81900 | 81400 | 898 |
| 525 | 20240516 | 103500 | 31558807900 | 81500 | 81800 | 81800 | 81300 | 768 |
| 526 | 20240516 | 103400 | 31496167400 | 81900 | 82000 | 82000 | 81700 | 1833 |
| 527 | 20240516 | 103300 | 31346072300 | 82000 | 82400 | 82400 | 81900 | 649 |
| 528 | 20240516 | 103200 | 31292688900 | 82400 | 81800 | 82700 | 81500 | 3835 |
| 529 | 20240516 | 103100 | 30977718600 | 81800 | 81600 | 82000 | 81500 | 1598 |
| 530 | 20240516 | 103000 | 30846976900 | 81600 | 81600 | 82000 | 81500 | 1701 |
| 531 | 20240516 | 102900 | 30708026000 | 81600 | 81900 | 81900 | 81200 | 3299 |
| 532 | 20240516 | 102800 | 30438741600 | 81800 | 80500 | 82000 | 80300 | 7538 |
| 533 | 20240516 | 102700 | 29827638100 | 80500 | 81100 | 81100 | 80300 | 7180 |
| 534 | 20240516 | 102600 | 29248989800 | 81000 | 81300 | 81300 | 81000 | 2386 |
| 535 | 20240516 | 102500 | 29055526400 | 81400 | 81700 | 81800 | 81300 | 1362 |
| 536 | 20240516 | 102400 | 28944466700 | 81800 | 81700 | 81900 | 81500 | 1588 |
| 537 | 20240516 | 102300 | 28814620200 | 81600 | 81300 | 81800 | 81200 | 2263 |
| 538 | 20240516 | 102200 | 28630191500 | 81200 | 81200 | 81400 | 81100 | 678 |
| 539 | 20240516 | 102100 | 28575108800 | 81200 | 81100 | 81400 | 81100 | 823 |
| 540 | 20240516 | 102000 | 28508210800 | 81100 | 81300 | 81400 | 81100 | 1736 |
| 541 | 20240516 | 101900 | 28367162200 | 81200 | 81200 | 81300 | 80900 | 3108 |
| 542 | 20240516 | 101800 | 28115193400 | 81100 | 81200 | 81500 | 81100 | 3012 |
| 543 | 20240516 | 101700 | 27870425300 | 81200 | 81500 | 81600 | 81200 | 2710 |
| 544 | 20240516 | 101600 | 27649995600 | 81500 | 81700 | 81800 | 81400 | 1869 |
| 545 | 20240516 | 101500 | 27497567200 | 81700 | 81600 | 81900 | 81500 | 2359 |
| 546 | 20240516 | 101400 | 27304787900 | 81600 | 82000 | 82000 | 81500 | 2905 |
| 547 | 20240516 | 101300 | 27067301500 | 82000 | 82500 | 82500 | 81900 | 3021 |
| 548 | 20240516 | 101200 | 26818823100 | 82300 | 82200 | 82500 | 82100 | 2215 |
| 549 | 20240516 | 101100 | 26636305000 | 82300 | 82200 | 82500 | 81900 | 2997 |
| 550 | 20240516 | 101000 | 26389945600 | 82200 | 82600 | 82800 | 81900 | 6513 |
| 551 | 20240516 | 100900 | 25854637100 | 82400 | 83200 | 83200 | 82300 | 3468 |
| 552 | 20240516 | 100800 | 25567504400 | 83200 | 83400 | 83400 | 83100 | 1439 |
| 553 | 20240516 | 100700 | 25447790900 | 83400 | 83600 | 83800 | 83400 | 835 |
| 554 | 20240516 | 100600 | 25377984000 | 83600 | 84200 | 84300 | 83600 | 2133 |
| 555 | 20240516 | 100500 | 25199152000 | 84200 | 84300 | 84400 | 84200 | 695 |
| 556 | 20240516 | 100400 | 25140570700 | 84300 | 84200 | 84500 | 84200 | 1176 |
| 557 | 20240516 | 100300 | 25041427900 | 84200 | 84300 | 84400 | 84200 | 818 |
| 558 | 20240516 | 100200 | 24972498000 | 84300 | 84200 | 84300 | 84200 | 1122 |
| 559 | 20240516 | 100100 | 24877952900 | 84200 | 83900 | 84200 | 83700 | 1250 |
| 560 | 20240516 | 100000 | 24773000600 | 83800 | 83700 | 83900 | 83400 | 4051 |
| 561 | 20240516 | 095900 | 24434546700 | 83700 | 83700 | 83800 | 83600 | 1012 |
| 562 | 20240516 | 095800 | 24349860200 | 83700 | 83900 | 83900 | 83600 | 1707 |
| 563 | 20240516 | 095700 | 24206969700 | 83900 | 84000 | 84100 | 83900 | 678 |
| 564 | 20240516 | 095600 | 24150039000 | 84000 | 84300 | 84400 | 83800 | 1294 |
| 565 | 20240516 | 095500 | 24041141700 | 84300 | 84100 | 84400 | 83800 | 1716 |
| 566 | 20240516 | 095400 | 23896828800 | 84100 | 83900 | 84300 | 83900 | 578 |
| 567 | 20240516 | 095300 | 23848212800 | 83900 | 83900 | 84200 | 83800 | 2157 |
| 568 | 20240516 | 095200 | 23667092600 | 83900 | 83700 | 83900 | 83300 | 2864 |
| 569 | 20240516 | 095100 | 23427785900 | 83700 | 83600 | 83800 | 83600 | 1170 |
| 570 | 20240516 | 095000 | 23329895500 | 83600 | 83400 | 84000 | 83400 | 2569 |
| 571 | 20240516 | 094900 | 23114805300 | 83400 | 84000 | 84100 | 83400 | 3119 |
| 572 | 20240516 | 094800 | 22853637300 | 84000 | 84500 | 84500 | 84000 | 3522 |
| 573 | 20240516 | 094700 | 22556999400 | 84400 | 84700 | 84800 | 84400 | 5044 |
| 574 | 20240516 | 094600 | 22130743600 | 84700 | 85100 | 85100 | 84700 | 2634 |
| 575 | 20240516 | 094500 | 21906955700 | 85100 | 85100 | 85400 | 85100 | 892 |
| 576 | 20240516 | 094400 | 21830987800 | 85000 | 85200 | 85200 | 84800 | 3936 |
| 577 | 20240516 | 094300 | 21496400700 | 85200 | 85500 | 85600 | 85200 | 1184 |
| 578 | 20240516 | 094200 | 21395315700 | 85500 | 85200 | 85700 | 85100 | 3259 |
| 579 | 20240516 | 094100 | 21117178600 | 85300 | 85600 | 85700 | 85200 | 2395 |
| 580 | 20240516 | 094000 | 20912625900 | 85600 | 86000 | 86200 | 85500 | 2238 |
| 581 | 20240516 | 093900 | 20720463000 | 86000 | 86200 | 86600 | 85600 | 2803 |
| 582 | 20240516 | 093800 | 20479438500 | 86400 | 86200 | 86600 | 86100 | 6548 |
| 583 | 20240516 | 093700 | 19913632500 | 86200 | 85400 | 86200 | 85400 | 5172 |
| 584 | 20240516 | 093600 | 19469127800 | 85400 | 84800 | 85600 | 84800 | 5936 |
| 585 | 20240516 | 093500 | 18963808300 | 84800 | 85300 | 85300 | 84700 | 2580 |
| 586 | 20240516 | 093400 | 18744401600 | 85400 | 85000 | 85500 | 85000 | 2236 |
| 587 | 20240516 | 093300 | 18553524700 | 85300 | 85400 | 85400 | 84800 | 3852 |
| 588 | 20240516 | 093200 | 18225925600 | 85300 | 85400 | 85600 | 85300 | 2322 |
| 589 | 20240516 | 093100 | 18027531900 | 85500 | 84900 | 85800 | 84900 | 5053 |
| 590 | 20240516 | 093000 | 17595900700 | 85200 | 85900 | 85900 | 84800 | 11175 |
| 591 | 20240516 | 092900 | 16642358300 | 85800 | 85900 | 86300 | 85600 | 7643 |
| 592 | 20240516 | 092800 | 15985550100 | 85900 | 85800 | 86400 | 85700 | 15808 |
| 593 | 20240516 | 092700 | 14624918200 | 85800 | 84300 | 86000 | 84100 | 17369 |
| 594 | 20240516 | 092600 | 13144387100 | 84100 | 84300 | 84700 | 83900 | 12069 |
| 595 | 20240516 | 092500 | 12125664500 | 84200 | 84000 | 84300 | 83700 | 11341 |
| 596 | 20240516 | 092400 | 11172602100 | 84000 | 83500 | 84100 | 83400 | 5186 |
| 597 | 20240516 | 092300 | 10737796900 | 83300 | 83500 | 84000 | 83300 | 8299 |
| 598 | 20240516 | 092200 | 10043122600 | 83500 | 83400 | 83600 | 83200 | 4680 |
| 599 | 20240516 | 092100 | 9652823400 | 83400 | 82400 | 83400 | 82300 | 4056 |
| 600 | 20240516 | 092000 | 9316610600 | 82400 | 82500 | 82800 | 82400 | 1989 |
| 601 | 20240516 | 091900 | 9152424500 | 82500 | 83500 | 83500 | 82500 | 4553 |
| 602 | 20240516 | 091800 | 8774178200 | 83600 | 83100 | 83600 | 83000 | 8679 |
| 603 | 20240516 | 091700 | 8050520800 | 83100 | 82100 | 83200 | 82000 | 6822 |
| 604 | 20240516 | 091600 | 7486230000 | 82100 | 81900 | 82100 | 81900 | 2010 |
| 605 | 20240516 | 091500 | 7321349800 | 81900 | 82300 | 82400 | 81900 | 4375 |
| 606 | 20240516 | 091400 | 6961773500 | 82200 | 81300 | 82300 | 81300 | 6050 |
| 607 | 20240516 | 091300 | 6466423000 | 81300 | 81100 | 81500 | 81000 | 1302 |
| 608 | 20240516 | 091200 | 6360512700 | 81100 | 81100 | 81400 | 81000 | 2215 |
| 609 | 20240516 | 091100 | 6180927700 | 81000 | 80800 | 81100 | 80600 | 2212 |
| 610 | 20240516 | 091000 | 6002302000 | 80800 | 80800 | 81400 | 80700 | 2257 |
| 611 | 20240516 | 090900 | 5819300400 | 80800 | 81000 | 81100 | 80400 | 3555 |
| 612 | 20240516 | 090800 | 5532678100 | 81000 | 80900 | 81000 | 80300 | 6805 |
| 613 | 20240516 | 090700 | 4984094600 | 80800 | 81200 | 81600 | 80800 | 2717 |
| 614 | 20240516 | 090600 | 4763383200 | 81000 | 81000 | 81300 | 80700 | 5828 |
| 615 | 20240516 | 090500 | 4291460100 | 81000 | 81700 | 81800 | 81000 | 6053 |
| 616 | 20240516 | 090400 | 3799031900 | 81800 | 82300 | 82600 | 81600 | 5425 |
| 617 | 20240516 | 090300 | 3353414900 | 82100 | 81600 | 82800 | 81500 | 8149 |
| 618 | 20240516 | 090200 | 2683004300 | 81700 | 81800 | 82500 | 81600 | 6086 |
| 619 | 20240516 | 090100 | 2183707400 | 81700 | 82100 | 82500 | 80900 | 9349 |
| 620 | 20240516 | 090000 | 1421050700 | 82100 | 82500 | 82500 | 81300 | 17264 |