37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 3 | 20230531 | 202500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20230531 | 202400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20230531 | 202300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20230531 | 202200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20230531 | 202100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20230531 | 202000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20230531 | 201900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20230531 | 201800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20230531 | 201700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20230531 | 201600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20230531 | 201500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20230531 | 201400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20230531 | 201300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20230531 | 201200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20230531 | 201100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20230531 | 201000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20230531 | 200900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20230531 | 200800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20230531 | 200700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20230531 | 200600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20230531 | 200500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20230531 | 200400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20230531 | 200300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20230531 | 200200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20230531 | 200100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20230531 | 200000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20230531 | 195900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20230531 | 195800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20230531 | 195700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20230531 | 195600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 33 | 20230531 | 195500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20230531 | 195400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20230531 | 195300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20230531 | 195200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20230531 | 195100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20230531 | 195000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20230531 | 194900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20230531 | 194800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20230531 | 194700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20230531 | 194600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20230531 | 194500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20230531 | 194400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20230531 | 194300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20230531 | 194200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20230531 | 194100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20230531 | 194000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20230531 | 193900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20230531 | 193800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20230531 | 193700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20230531 | 193600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20230531 | 193500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20230531 | 193400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20230531 | 193300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20230531 | 193200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20230531 | 193100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20230531 | 193000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20230531 | 192900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20230531 | 192800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20230531 | 192700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20230531 | 192600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 63 | 20230531 | 192500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20230531 | 192400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20230531 | 192300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20230531 | 192200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20230531 | 192100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20230531 | 192000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20230531 | 191900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20230531 | 191800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20230531 | 191700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20230531 | 191600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20230531 | 191500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20230531 | 191400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20230531 | 191300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20230531 | 191200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20230531 | 191100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20230531 | 191000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20230531 | 190900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20230531 | 190800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20230531 | 190700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20230531 | 190600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20230531 | 190500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20230531 | 190400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20230531 | 190300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20230531 | 190200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20230531 | 190100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20230531 | 190000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20230531 | 185900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20230531 | 185800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20230531 | 185700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20230531 | 185600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 93 | 20230531 | 185500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20230531 | 185400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20230531 | 185300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20230531 | 185200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20230531 | 185100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20230531 | 185000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20230531 | 184900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20230531 | 184800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20230531 | 184700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20230531 | 184600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20230531 | 184500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20230531 | 184400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20230531 | 184300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20230531 | 184200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20230531 | 184100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20230531 | 184000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20230531 | 183900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20230531 | 183800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20230531 | 183700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20230531 | 183600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20230531 | 183500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20230531 | 183400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20230531 | 183300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20230531 | 183200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20230531 | 183100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20230531 | 183000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20230531 | 182900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20230531 | 182800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20230531 | 182700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20230531 | 182600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 123 | 20230531 | 182500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20230531 | 182400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20230531 | 182300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20230531 | 182200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20230531 | 182100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20230531 | 182000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20230531 | 181900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20230531 | 181800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20230531 | 181700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20230531 | 181600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20230531 | 181500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20230531 | 181400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20230531 | 181300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20230531 | 181200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20230531 | 181100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20230531 | 181000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20230531 | 180900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20230531 | 180800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20230531 | 180700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20230531 | 180600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20230531 | 180500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20230531 | 180400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20230531 | 180300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20230531 | 180200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20230531 | 180100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20230531 | 180000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20230531 | 175900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20230531 | 175800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20230531 | 175700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20230531 | 175600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 153 | 20230531 | 175500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20230531 | 175400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20230531 | 175300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20230531 | 175200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20230531 | 175100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20230531 | 175000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20230531 | 174900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20230531 | 174800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20230531 | 174700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20230531 | 174600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20230531 | 174500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20230531 | 174400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20230531 | 174300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20230531 | 174200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20230531 | 174100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20230531 | 174000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20230531 | 173900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20230531 | 173800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20230531 | 173700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20230531 | 173600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20230531 | 173500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20230531 | 173400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20230531 | 173300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20230531 | 173200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20230531 | 173100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20230531 | 173000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20230531 | 172900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20230531 | 172800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20230531 | 172700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20230531 | 172600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 183 | 20230531 | 172500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20230531 | 172400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20230531 | 172300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20230531 | 172200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20230531 | 172100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20230531 | 172000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20230531 | 171900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20230531 | 171800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20230531 | 171700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20230531 | 171600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20230531 | 171500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20230531 | 171400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20230531 | 171300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20230531 | 171200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20230531 | 171100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20230531 | 171000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20230531 | 170900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20230531 | 170800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20230531 | 170700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20230531 | 170600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20230531 | 170500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20230531 | 170400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20230531 | 170300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20230531 | 170200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20230531 | 170100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20230531 | 170000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20230531 | 165900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20230531 | 165800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20230531 | 165700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20230531 | 165600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 213 | 20230531 | 165500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20230531 | 165400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20230531 | 165300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20230531 | 165200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20230531 | 165100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20230531 | 165000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20230531 | 164900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20230531 | 164800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20230531 | 164700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20230531 | 164600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20230531 | 164500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20230531 | 164400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20230531 | 164300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20230531 | 164200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20230531 | 164100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20230531 | 164000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20230531 | 163900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20230531 | 163800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20230531 | 163700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20230531 | 163600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20230531 | 163500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20230531 | 163400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20230531 | 163300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20230531 | 163200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20230531 | 163100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20230531 | 163000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20230531 | 162900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20230531 | 162800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20230531 | 162700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20230531 | 162600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 243 | 20230531 | 162500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20230531 | 162400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20230531 | 162300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20230531 | 162200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20230531 | 162100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20230531 | 162000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20230531 | 161900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20230531 | 161800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20230531 | 161700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20230531 | 161600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20230531 | 161500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20230531 | 161400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20230531 | 161300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20230531 | 161200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20230531 | 161100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20230531 | 161000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20230531 | 160900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20230531 | 160800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20230531 | 160700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20230531 | 160600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20230531 | 160500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20230531 | 160400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20230531 | 160300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20230531 | 160200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20230531 | 160100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20230531 | 160000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20230531 | 155900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20230531 | 155800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20230531 | 155700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20230531 | 155600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 273 | 20230531 | 155500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20230531 | 155400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20230531 | 155300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20230531 | 155200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20230531 | 155100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20230531 | 155000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20230531 | 154900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20230531 | 154800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20230531 | 154700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20230531 | 154600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20230531 | 154500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20230531 | 154400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20230531 | 154300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20230531 | 154200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20230531 | 154100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20230531 | 154000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20230531 | 153900 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20230531 | 153800 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20230531 | 153700 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20230531 | 153600 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20230531 | 153500 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20230531 | 153400 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20230531 | 153300 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20230531 | 153200 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20230531 | 153100 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20230531 | 153000 | 17352536100 | 16740 | 16740 | 16740 | 16740 | 44159 |
| 299 | 20230531 | 152900 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20230531 | 152800 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20230531 | 152700 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20230531 | 152600 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 303 | 20230531 | 152500 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20230531 | 152400 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20230531 | 152300 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20230531 | 152200 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20230531 | 152100 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20230531 | 152000 | 16613314440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20230531 | 151900 | 16613314440 | 16740 | 16740 | 16740 | 16730 | 2794 |
| 310 | 20230531 | 151800 | 16566544980 | 16740 | 16730 | 16740 | 16730 | 2147 |
| 311 | 20230531 | 151700 | 16530618090 | 16730 | 16750 | 16750 | 16730 | 3137 |
| 312 | 20230531 | 151600 | 16478119400 | 16750 | 16740 | 16750 | 16730 | 743 |
| 313 | 20230531 | 151500 | 16465676470 | 16740 | 16720 | 16740 | 16720 | 761 |
| 314 | 20230531 | 151400 | 16452937660 | 16740 | 16750 | 16750 | 16730 | 4956 |
| 315 | 20230531 | 151300 | 16369974520 | 16740 | 16710 | 16750 | 16700 | 2101 |
| 316 | 20230531 | 151200 | 16334835330 | 16700 | 16700 | 16700 | 16690 | 1345 |
| 317 | 20230531 | 151100 | 16312382540 | 16690 | 16700 | 16700 | 16690 | 1752 |
| 318 | 20230531 | 151000 | 16283124830 | 16700 | 16700 | 16710 | 16700 | 2870 |
| 319 | 20230531 | 150900 | 16235195260 | 16710 | 16710 | 16720 | 16700 | 1582 |
| 320 | 20230531 | 150800 | 16208763860 | 16700 | 16710 | 16720 | 16700 | 2735 |
| 321 | 20230531 | 150700 | 16163078350 | 16700 | 16700 | 16710 | 16700 | 737 |
| 322 | 20230531 | 150600 | 16150768430 | 16710 | 16700 | 16720 | 16700 | 724 |
| 323 | 20230531 | 150500 | 16138667430 | 16710 | 16720 | 16720 | 16700 | 1190 |
| 324 | 20230531 | 150400 | 16118781760 | 16720 | 16710 | 16720 | 16710 | 1668 |
| 325 | 20230531 | 150300 | 16090904430 | 16710 | 16720 | 16720 | 16710 | 1172 |
| 326 | 20230531 | 150200 | 16071312100 | 16720 | 16730 | 16730 | 16720 | 2282 |
| 327 | 20230531 | 150100 | 16033151420 | 16730 | 16740 | 16740 | 16720 | 840 |
| 328 | 20230531 | 150000 | 16019100790 | 16740 | 16720 | 16740 | 16720 | 621 |
| 329 | 20230531 | 145900 | 16008714890 | 16720 | 16740 | 16750 | 16720 | 977 |
| 330 | 20230531 | 145800 | 15992367360 | 16730 | 16720 | 16740 | 16720 | 2053 |
| 331 | 20230531 | 145700 | 15958022150 | 16730 | 16730 | 16730 | 16710 | 1507 |
| 332 | 20230531 | 145600 | 15932830240 | 16710 | 16710 | 16730 | 16700 | 2645 |
| 333 | 20230531 | 145500 | 15888635440 | 16710 | 16700 | 16710 | 16700 | 1743 |
| 334 | 20230531 | 145400 | 15859526480 | 16710 | 16700 | 16710 | 16700 | 623 |
| 335 | 20230531 | 145300 | 15849120150 | 16710 | 16720 | 16720 | 16700 | 1973 |
| 336 | 20230531 | 145200 | 15816163140 | 16710 | 16720 | 16730 | 16710 | 683 |
| 337 | 20230531 | 145100 | 15804746010 | 16720 | 16710 | 16720 | 16700 | 1364 |
| 338 | 20230531 | 145000 | 15781951510 | 16710 | 16710 | 16720 | 16710 | 1089 |
| 339 | 20230531 | 144900 | 15763752400 | 16710 | 16710 | 16720 | 16710 | 800 |
| 340 | 20230531 | 144800 | 15750384380 | 16730 | 16740 | 16740 | 16700 | 1279 |
| 341 | 20230531 | 144700 | 15729017850 | 16750 | 16700 | 16750 | 16690 | 2514 |
| 342 | 20230531 | 144600 | 15686995540 | 16690 | 16690 | 16700 | 16690 | 756 |
| 343 | 20230531 | 144500 | 15674376590 | 16690 | 16690 | 16700 | 16680 | 975 |
| 344 | 20230531 | 144400 | 15658103480 | 16690 | 16690 | 16690 | 16680 | 1147 |
| 345 | 20230531 | 144300 | 15638970170 | 16680 | 16690 | 16690 | 16680 | 3664 |
| 346 | 20230531 | 144200 | 15577847210 | 16690 | 16690 | 16690 | 16680 | 282 |
| 347 | 20230531 | 144100 | 15573141900 | 16680 | 16680 | 16690 | 16680 | 960 |
| 348 | 20230531 | 144000 | 15557123730 | 16680 | 16680 | 16700 | 16680 | 1099 |
| 349 | 20230531 | 143900 | 15538788540 | 16680 | 16680 | 16700 | 16670 | 998 |
| 350 | 20230531 | 143800 | 15522140940 | 16680 | 16680 | 16680 | 16670 | 896 |
| 351 | 20230531 | 143700 | 15507196210 | 16680 | 16680 | 16690 | 16670 | 1270 |
| 352 | 20230531 | 143600 | 15486014160 | 16680 | 16670 | 16680 | 16670 | 689 |
| 353 | 20230531 | 143500 | 15474524560 | 16680 | 16670 | 16680 | 16670 | 1283 |
| 354 | 20230531 | 143400 | 15453135170 | 16670 | 16680 | 16680 | 16670 | 2228 |
| 355 | 20230531 | 143300 | 15415978510 | 16680 | 16680 | 16710 | 16670 | 1216 |
| 356 | 20230531 | 143200 | 15395696440 | 16670 | 16680 | 16680 | 16670 | 1878 |
| 357 | 20230531 | 143100 | 15364381660 | 16680 | 16690 | 16700 | 16680 | 8517 |
| 358 | 20230531 | 143000 | 15222283670 | 16700 | 16710 | 16710 | 16690 | 1737 |
| 359 | 20230531 | 142900 | 15193270170 | 16710 | 16720 | 16730 | 16710 | 961 |
| 360 | 20230531 | 142800 | 15177208850 | 16720 | 16730 | 16730 | 16710 | 1400 |
| 361 | 20230531 | 142700 | 15153800680 | 16730 | 16740 | 16740 | 16720 | 542 |
| 362 | 20230531 | 142600 | 15144734650 | 16750 | 16750 | 16760 | 16730 | 555 |
| 363 | 20230531 | 142500 | 15135442050 | 16750 | 16750 | 16760 | 16710 | 651 |
| 364 | 20230531 | 142400 | 15124543380 | 16750 | 16720 | 16760 | 16700 | 1504 |
| 365 | 20230531 | 142300 | 15099396510 | 16720 | 16720 | 16720 | 16710 | 1690 |
| 366 | 20230531 | 142200 | 15071146760 | 16720 | 16690 | 16720 | 16690 | 736 |
| 367 | 20230531 | 142100 | 15058854980 | 16720 | 16690 | 16720 | 16690 | 2749 |
| 368 | 20230531 | 142000 | 15012942320 | 16680 | 16690 | 16690 | 16680 | 986 |
| 369 | 20230531 | 141900 | 14996489500 | 16690 | 16700 | 16700 | 16680 | 6667 |
| 370 | 20230531 | 141800 | 14885278590 | 16690 | 16690 | 16700 | 16680 | 1622 |
| 371 | 20230531 | 141700 | 14858207640 | 16680 | 16700 | 16700 | 16680 | 2864 |
| 372 | 20230531 | 141600 | 14810409790 | 16700 | 16700 | 16700 | 16690 | 891 |
| 373 | 20230531 | 141500 | 14795536290 | 16700 | 16690 | 16700 | 16690 | 318 |
| 374 | 20230531 | 141400 | 14790227730 | 16690 | 16700 | 16700 | 16690 | 772 |
| 375 | 20230531 | 141300 | 14777340930 | 16700 | 16700 | 16710 | 16690 | 892 |
| 376 | 20230531 | 141200 | 14762450920 | 16700 | 16690 | 16700 | 16690 | 596 |
| 377 | 20230531 | 141100 | 14752500410 | 16700 | 16700 | 16700 | 16690 | 1211 |
| 378 | 20230531 | 141000 | 14732277490 | 16700 | 16690 | 16710 | 16690 | 1633 |
| 379 | 20230531 | 140900 | 14705005280 | 16690 | 16690 | 16700 | 16690 | 512 |
| 380 | 20230531 | 140800 | 14696458760 | 16690 | 16700 | 16700 | 16690 | 1274 |
| 381 | 20230531 | 140700 | 14675194220 | 16690 | 16700 | 16700 | 16680 | 1534 |
| 382 | 20230531 | 140600 | 14649595970 | 16680 | 16690 | 16700 | 16680 | 936 |
| 383 | 20230531 | 140500 | 14633972570 | 16690 | 16690 | 16700 | 16680 | 1509 |
| 384 | 20230531 | 140400 | 14608793440 | 16700 | 16690 | 16700 | 16680 | 1006 |
| 385 | 20230531 | 140300 | 14592003940 | 16690 | 16690 | 16700 | 16680 | 1345 |
| 386 | 20230531 | 140200 | 14569557970 | 16690 | 16720 | 16720 | 16680 | 20261 |
| 387 | 20230531 | 140100 | 14231220830 | 16720 | 16720 | 16720 | 16710 | 746 |
| 388 | 20230531 | 140000 | 14218754230 | 16720 | 16710 | 16720 | 16710 | 607 |
| 389 | 20230531 | 135900 | 14208610010 | 16720 | 16730 | 16730 | 16710 | 680 |
| 390 | 20230531 | 135800 | 14197241000 | 16720 | 16750 | 16750 | 16720 | 1453 |
| 391 | 20230531 | 135700 | 14172928740 | 16740 | 16720 | 16750 | 16720 | 1773 |
| 392 | 20230531 | 135600 | 14143268380 | 16720 | 16730 | 16730 | 16720 | 294 |
| 393 | 20230531 | 135500 | 14138351240 | 16720 | 16710 | 16720 | 16710 | 1540 |
| 394 | 20230531 | 135400 | 14112607990 | 16720 | 16720 | 16720 | 16710 | 3736 |
| 395 | 20230531 | 135300 | 14050151490 | 16710 | 16720 | 16720 | 16710 | 658 |
| 396 | 20230531 | 135200 | 14039155050 | 16710 | 16710 | 16720 | 16710 | 963 |
| 397 | 20230531 | 135100 | 14023060870 | 16710 | 16710 | 16720 | 16710 | 704 |
| 398 | 20230531 | 135000 | 14011295230 | 16710 | 16710 | 16710 | 16700 | 1669 |
| 399 | 20230531 | 134900 | 13983406830 | 16710 | 16710 | 16720 | 16700 | 2959 |
| 400 | 20230531 | 134800 | 13933970810 | 16710 | 16710 | 16720 | 16710 | 2667 |
| 401 | 20230531 | 134700 | 13889396580 | 16720 | 16720 | 16720 | 16710 | 915 |
| 402 | 20230531 | 134600 | 13874098620 | 16720 | 16720 | 16720 | 16710 | 2307 |
| 403 | 20230531 | 134500 | 13835530250 | 16720 | 16730 | 16730 | 16710 | 1123 |
| 404 | 20230531 | 134400 | 13816754320 | 16730 | 16720 | 16730 | 16710 | 1816 |
| 405 | 20230531 | 134300 | 13786385860 | 16730 | 16710 | 16730 | 16710 | 4098 |
| 406 | 20230531 | 134200 | 13717867880 | 16710 | 16720 | 16720 | 16710 | 860 |
| 407 | 20230531 | 134100 | 13703493080 | 16720 | 16720 | 16720 | 16710 | 747 |
| 408 | 20230531 | 134000 | 13691009710 | 16720 | 16720 | 16720 | 16710 | 818 |
| 409 | 20230531 | 133900 | 13677340090 | 16710 | 16710 | 16710 | 16700 | 2376 |
| 410 | 20230531 | 133800 | 13637638610 | 16710 | 16720 | 16720 | 16710 | 4642 |
| 411 | 20230531 | 133700 | 13560059790 | 16720 | 16730 | 16730 | 16720 | 4923 |
| 412 | 20230531 | 133600 | 13477727500 | 16730 | 16740 | 16740 | 16720 | 1821 |
| 413 | 20230531 | 133500 | 13447270200 | 16740 | 16730 | 16740 | 16730 | 207 |
| 414 | 20230531 | 133400 | 13443806360 | 16730 | 16720 | 16730 | 16710 | 1007 |
| 415 | 20230531 | 133300 | 13426969860 | 16720 | 16720 | 16720 | 16710 | 712 |
| 416 | 20230531 | 133200 | 13415068660 | 16720 | 16720 | 16740 | 16710 | 2783 |
| 417 | 20230531 | 133100 | 13368530620 | 16720 | 16720 | 16730 | 16720 | 1606 |
| 418 | 20230531 | 133000 | 13341674060 | 16720 | 16710 | 16720 | 16700 | 2595 |
| 419 | 20230531 | 132900 | 13298312490 | 16720 | 16720 | 16720 | 16710 | 749 |
| 420 | 20230531 | 132800 | 13285793180 | 16720 | 16720 | 16730 | 16710 | 4495 |
| 421 | 20230531 | 132700 | 13210652280 | 16730 | 16730 | 16730 | 16720 | 2807 |
| 422 | 20230531 | 132600 | 13163712030 | 16730 | 16740 | 16750 | 16730 | 4986 |
| 423 | 20230531 | 132500 | 13080276580 | 16750 | 16750 | 16760 | 16740 | 860 |
| 424 | 20230531 | 132400 | 13065876540 | 16750 | 16750 | 16750 | 16740 | 2317 |
| 425 | 20230531 | 132300 | 13027077660 | 16750 | 16760 | 16760 | 16740 | 1202 |
| 426 | 20230531 | 132200 | 13006947080 | 16760 | 16750 | 16760 | 16750 | 1459 |
| 427 | 20230531 | 132100 | 12982506060 | 16750 | 16770 | 16770 | 16750 | 11088 |
| 428 | 20230531 | 132000 | 12796729440 | 16770 | 16790 | 16790 | 16770 | 4974 |
| 429 | 20230531 | 131900 | 12713299670 | 16790 | 16780 | 16790 | 16780 | 1189 |
| 430 | 20230531 | 131800 | 12693346500 | 16780 | 16780 | 16790 | 16780 | 1246 |
| 431 | 20230531 | 131700 | 12672438330 | 16780 | 16790 | 16790 | 16770 | 831 |
| 432 | 20230531 | 131600 | 12658495520 | 16790 | 16790 | 16800 | 16780 | 1300 |
| 433 | 20230531 | 131500 | 12636674810 | 16790 | 16790 | 16790 | 16780 | 847 |
| 434 | 20230531 | 131400 | 12622460720 | 16790 | 16790 | 16790 | 16770 | 5230 |
| 435 | 20230531 | 131300 | 12534727650 | 16790 | 16780 | 16800 | 16780 | 956 |
| 436 | 20230531 | 131200 | 12518678770 | 16780 | 16790 | 16790 | 16780 | 2814 |
| 437 | 20230531 | 131100 | 12471448300 | 16800 | 16830 | 16830 | 16790 | 11162 |
| 438 | 20230531 | 131000 | 12283886390 | 16830 | 16840 | 16840 | 16830 | 1642 |
| 439 | 20230531 | 130900 | 12256250110 | 16840 | 16840 | 16840 | 16830 | 262 |
| 440 | 20230531 | 130800 | 12251838870 | 16840 | 16840 | 16850 | 16840 | 519 |
| 441 | 20230531 | 130700 | 12243098010 | 16840 | 16820 | 16840 | 16820 | 252 |
| 442 | 20230531 | 130600 | 12238855340 | 16820 | 16820 | 16840 | 16810 | 2813 |
| 443 | 20230531 | 130500 | 12191541540 | 16830 | 16820 | 16830 | 16820 | 1346 |
| 444 | 20230531 | 130400 | 12168889870 | 16830 | 16830 | 16830 | 16820 | 3442 |
| 445 | 20230531 | 130300 | 12110964690 | 16830 | 16850 | 16850 | 16830 | 1755 |
| 446 | 20230531 | 130200 | 12081409260 | 16850 | 16860 | 16860 | 16850 | 603 |
| 447 | 20230531 | 130100 | 12071247480 | 16860 | 16870 | 16870 | 16850 | 1377 |
| 448 | 20230531 | 130000 | 12048033610 | 16860 | 16910 | 16920 | 16860 | 184 |
| 449 | 20230531 | 125900 | 12044924530 | 16910 | 16860 | 16930 | 16860 | 920 |
| 450 | 20230531 | 125800 | 12029372080 | 16850 | 16870 | 16890 | 16850 | 1420 |
| 451 | 20230531 | 125700 | 12005421100 | 16880 | 16880 | 16890 | 16880 | 382 |
| 452 | 20230531 | 125600 | 11998972790 | 16880 | 16890 | 16930 | 16880 | 1017 |
| 453 | 20230531 | 125500 | 11981789890 | 16900 | 16930 | 16930 | 16880 | 555 |
| 454 | 20230531 | 125400 | 11972409560 | 16920 | 16910 | 16950 | 16910 | 715 |
| 455 | 20230531 | 125300 | 11960305020 | 16910 | 16920 | 16920 | 16910 | 987 |
| 456 | 20230531 | 125200 | 11943614250 | 16920 | 16870 | 16950 | 16870 | 3023 |
| 457 | 20230531 | 125100 | 11892486610 | 16870 | 16860 | 16870 | 16860 | 493 |
| 458 | 20230531 | 125000 | 11884171890 | 16870 | 16860 | 16870 | 16860 | 837 |
| 459 | 20230531 | 124900 | 11870055380 | 16860 | 16860 | 16870 | 16860 | 92 |
| 460 | 20230531 | 124800 | 11868504020 | 16850 | 16860 | 16870 | 16850 | 697 |
| 461 | 20230531 | 124700 | 11856753490 | 16870 | 16840 | 16870 | 16830 | 405 |
| 462 | 20230531 | 124600 | 11849930520 | 16850 | 16840 | 16850 | 16830 | 552 |
| 463 | 20230531 | 124500 | 11840634060 | 16830 | 16830 | 16840 | 16830 | 578 |
| 464 | 20230531 | 124400 | 11830905700 | 16830 | 16840 | 16850 | 16830 | 786 |
| 465 | 20230531 | 124300 | 11817668330 | 16840 | 16860 | 16860 | 16840 | 352 |
| 466 | 20230531 | 124200 | 11811738600 | 16860 | 16840 | 16860 | 16830 | 1002 |
| 467 | 20230531 | 124100 | 11794868540 | 16830 | 16840 | 16840 | 16830 | 596 |
| 468 | 20230531 | 124000 | 11784833150 | 16830 | 16840 | 16840 | 16830 | 288 |
| 469 | 20230531 | 123900 | 11779984900 | 16840 | 16820 | 16840 | 16820 | 2189 |
| 470 | 20230531 | 123800 | 11743159640 | 16820 | 16830 | 16840 | 16820 | 1019 |
| 471 | 20230531 | 123700 | 11726011810 | 16840 | 16850 | 16850 | 16830 | 4969 |
| 472 | 20230531 | 123600 | 11642346470 | 16860 | 16870 | 16890 | 16860 | 298 |
| 473 | 20230531 | 123500 | 11637319480 | 16870 | 16850 | 16870 | 16850 | 623 |
| 474 | 20230531 | 123400 | 11626812980 | 16860 | 16850 | 16860 | 16850 | 355 |
| 475 | 20230531 | 123300 | 11620831220 | 16850 | 16860 | 16860 | 16840 | 886 |
| 476 | 20230531 | 123200 | 11605899600 | 16850 | 16860 | 16860 | 16850 | 682 |
| 477 | 20230531 | 123100 | 11594406270 | 16860 | 16860 | 16860 | 16850 | 685 |
| 478 | 20230531 | 123000 | 11582858730 | 16850 | 16860 | 16860 | 16850 | 511 |
| 479 | 20230531 | 122900 | 11574243890 | 16860 | 16840 | 16860 | 16840 | 1155 |
| 480 | 20230531 | 122800 | 11554788890 | 16840 | 16850 | 16860 | 16840 | 327 |
| 481 | 20230531 | 122700 | 11549280590 | 16840 | 16840 | 16850 | 16840 | 3775 |
| 482 | 20230531 | 122600 | 11485686870 | 16840 | 16860 | 16860 | 16840 | 2989 |
| 483 | 20230531 | 122500 | 11435312380 | 16860 | 16860 | 16880 | 16860 | 791 |
| 484 | 20230531 | 122400 | 11421967410 | 16860 | 16870 | 16890 | 16860 | 578 |
| 485 | 20230531 | 122300 | 11412216800 | 16880 | 16880 | 16890 | 16870 | 1473 |
| 486 | 20230531 | 122200 | 11387349150 | 16880 | 16880 | 16880 | 16880 | 1121 |
| 487 | 20230531 | 122100 | 11368426670 | 16880 | 16860 | 16880 | 16850 | 586 |
| 488 | 20230531 | 122000 | 11358540360 | 16870 | 16860 | 16880 | 16850 | 881 |
| 489 | 20230531 | 121900 | 11343682960 | 16880 | 16860 | 16880 | 16850 | 1030 |
| 490 | 20230531 | 121800 | 11326319870 | 16860 | 16880 | 16890 | 16860 | 960 |
| 491 | 20230531 | 121700 | 11310121040 | 16870 | 16880 | 16880 | 16870 | 162 |
| 492 | 20230531 | 121600 | 11307387670 | 16860 | 16840 | 16860 | 16840 | 1311 |
| 493 | 20230531 | 121500 | 11285290760 | 16850 | 16850 | 16850 | 16840 | 1796 |
| 494 | 20230531 | 121400 | 11255039670 | 16850 | 16880 | 16890 | 16850 | 639 |
| 495 | 20230531 | 121300 | 11244251840 | 16850 | 16900 | 16910 | 16850 | 1423 |
| 496 | 20230531 | 121200 | 11220229920 | 16920 | 16850 | 16930 | 16850 | 659 |
| 497 | 20230531 | 121100 | 11209101440 | 16850 | 16870 | 16870 | 16840 | 3323 |
| 498 | 20230531 | 121000 | 11153089050 | 16870 | 16870 | 16880 | 16870 | 1637 |
| 499 | 20230531 | 120900 | 11125467820 | 16870 | 16880 | 16880 | 16870 | 2256 |
| 500 | 20230531 | 120800 | 11087398320 | 16880 | 16900 | 16910 | 16880 | 1290 |
| 501 | 20230531 | 120700 | 11065603370 | 16900 | 16870 | 16900 | 16870 | 691 |
| 502 | 20230531 | 120600 | 11053926110 | 16870 | 16910 | 16910 | 16870 | 8424 |
| 503 | 20230531 | 120500 | 10911622120 | 16920 | 16940 | 16950 | 16920 | 2522 |
| 504 | 20230531 | 120400 | 10868931900 | 16940 | 16940 | 16950 | 16940 | 699 |
| 505 | 20230531 | 120300 | 10857086640 | 16940 | 16950 | 16950 | 16940 | 555 |
| 506 | 20230531 | 120200 | 10847683830 | 16960 | 16950 | 16960 | 16940 | 1157 |
| 507 | 20230531 | 120100 | 10828070320 | 16950 | 16950 | 16960 | 16940 | 127 |
| 508 | 20230531 | 120000 | 10825917710 | 16940 | 16950 | 16960 | 16930 | 971 |
| 509 | 20230531 | 115900 | 10809459110 | 16950 | 16950 | 16960 | 16950 | 254 |
| 510 | 20230531 | 115800 | 10805153540 | 16930 | 16960 | 16960 | 16930 | 2886 |
| 511 | 20230531 | 115700 | 10756242210 | 16970 | 16950 | 16970 | 16950 | 183 |
| 512 | 20230531 | 115600 | 10753138700 | 16990 | 16960 | 16990 | 16950 | 809 |
| 513 | 20230531 | 115500 | 10739411390 | 16960 | 16970 | 16990 | 16950 | 1189 |
| 514 | 20230531 | 115400 | 10719239790 | 16960 | 16970 | 16970 | 16960 | 660 |
| 515 | 20230531 | 115300 | 10708045330 | 16970 | 16980 | 16990 | 16970 | 1171 |
| 516 | 20230531 | 115200 | 10688161980 | 16980 | 16990 | 16990 | 16980 | 428 |
| 517 | 20230531 | 115100 | 10680893150 | 16980 | 16990 | 16990 | 16980 | 702 |
| 518 | 20230531 | 115000 | 10668967600 | 16990 | 16980 | 16990 | 16980 | 172 |
| 519 | 20230531 | 114900 | 10666046810 | 16990 | 17000 | 17010 | 16990 | 1012 |
| 520 | 20230531 | 114800 | 10648844900 | 17000 | 17020 | 17020 | 17000 | 1403 |
| 521 | 20230531 | 114700 | 10624978250 | 17020 | 17020 | 17020 | 17010 | 902 |
| 522 | 20230531 | 114600 | 10609626750 | 17010 | 17000 | 17010 | 17000 | 495 |
| 523 | 20230531 | 114500 | 10601207400 | 17010 | 17000 | 17010 | 17000 | 1025 |
| 524 | 20230531 | 114400 | 10583776750 | 17000 | 16990 | 17000 | 16990 | 1226 |
| 525 | 20230531 | 114300 | 10562935210 | 17000 | 17000 | 17000 | 16990 | 1038 |
| 526 | 20230531 | 114200 | 10545291730 | 17000 | 16980 | 17000 | 16980 | 473 |
| 527 | 20230531 | 114100 | 10537251580 | 17000 | 16990 | 17000 | 16980 | 466 |
| 528 | 20230531 | 114000 | 10529331310 | 16990 | 16960 | 16990 | 16960 | 232 |
| 529 | 20230531 | 113900 | 10525392880 | 16980 | 16960 | 16980 | 16960 | 460 |
| 530 | 20230531 | 113800 | 10517587530 | 16960 | 16980 | 16980 | 16950 | 1399 |
| 531 | 20230531 | 113700 | 10493858310 | 16980 | 16970 | 16980 | 16970 | 1747 |
| 532 | 20230531 | 113600 | 10464197570 | 16970 | 16950 | 16970 | 16950 | 422 |
| 533 | 20230531 | 113500 | 10457040770 | 16950 | 16930 | 16950 | 16930 | 714 |
| 534 | 20230531 | 113400 | 10444940340 | 16940 | 16940 | 16940 | 16940 | 126 |
| 535 | 20230531 | 113300 | 10442805900 | 16940 | 16930 | 16940 | 16920 | 1140 |
| 536 | 20230531 | 113200 | 10423503750 | 16940 | 16920 | 16940 | 16920 | 840 |
| 537 | 20230531 | 113100 | 10409282830 | 16920 | 16910 | 16930 | 16910 | 762 |
| 538 | 20230531 | 113000 | 10396391160 | 16910 | 16920 | 16920 | 16900 | 1899 |
| 539 | 20230531 | 112900 | 10364274530 | 16920 | 16920 | 16920 | 16910 | 260 |
| 540 | 20230531 | 112800 | 10359876450 | 16910 | 16930 | 16930 | 16910 | 1979 |
| 541 | 20230531 | 112700 | 10326387220 | 16920 | 16940 | 16940 | 16920 | 538 |
| 542 | 20230531 | 112600 | 10317281410 | 16940 | 16920 | 16940 | 16910 | 517 |
| 543 | 20230531 | 112500 | 10308526870 | 16910 | 16940 | 16940 | 16900 | 388 |
| 544 | 20230531 | 112400 | 10301962220 | 16940 | 16920 | 16940 | 16900 | 3759 |
| 545 | 20230531 | 112300 | 10238381130 | 16930 | 16920 | 16930 | 16920 | 753 |
| 546 | 20230531 | 112200 | 10225639140 | 16930 | 16910 | 16930 | 16910 | 770 |
| 547 | 20230531 | 112100 | 10212607500 | 16910 | 16920 | 16930 | 16910 | 757 |
| 548 | 20230531 | 112000 | 10199799370 | 16920 | 16940 | 16940 | 16920 | 3455 |
| 549 | 20230531 | 111900 | 10141323410 | 16940 | 16960 | 16970 | 16940 | 323 |
| 550 | 20230531 | 111800 | 10135847750 | 16960 | 16930 | 16960 | 16920 | 3348 |
| 551 | 20230531 | 111700 | 10079126470 | 16930 | 16950 | 16950 | 16930 | 388 |
| 552 | 20230531 | 111600 | 10072553550 | 16950 | 16940 | 16950 | 16930 | 614 |
| 553 | 20230531 | 111500 | 10062148110 | 16950 | 16950 | 16950 | 16940 | 422 |
| 554 | 20230531 | 111400 | 10054997420 | 16960 | 16930 | 16960 | 16920 | 2872 |
| 555 | 20230531 | 111300 | 10006394060 | 16930 | 16940 | 16940 | 16920 | 1409 |
| 556 | 20230531 | 111200 | 9982543680 | 16940 | 16940 | 16950 | 16930 | 1363 |
| 557 | 20230531 | 111100 | 9959456760 | 16940 | 16930 | 16940 | 16920 | 1146 |
| 558 | 20230531 | 111000 | 9940055680 | 16950 | 16940 | 16950 | 16920 | 1161 |
| 559 | 20230531 | 110900 | 9920399540 | 16940 | 16960 | 16960 | 16920 | 7008 |
| 560 | 20230531 | 110800 | 9801711750 | 16960 | 16980 | 16990 | 16960 | 5095 |
| 561 | 20230531 | 110700 | 9715244230 | 16980 | 16990 | 17000 | 16980 | 852 |
| 562 | 20230531 | 110600 | 9700768160 | 16990 | 17000 | 17000 | 16990 | 646 |
| 563 | 20230531 | 110500 | 9689790820 | 17000 | 17000 | 17000 | 16990 | 906 |
| 564 | 20230531 | 110400 | 9674391060 | 17000 | 17000 | 17020 | 17000 | 298 |
| 565 | 20230531 | 110300 | 9669323430 | 17000 | 17000 | 17020 | 17000 | 713 |
| 566 | 20230531 | 110200 | 9657192760 | 17000 | 17020 | 17020 | 17000 | 1285 |
| 567 | 20230531 | 110100 | 9635338110 | 17020 | 17000 | 17020 | 17000 | 3146 |
| 568 | 20230531 | 110000 | 9581813490 | 17000 | 17020 | 17020 | 17000 | 224 |
| 569 | 20230531 | 105900 | 9578004080 | 17020 | 17010 | 17020 | 16990 | 1037 |
| 570 | 20230531 | 105800 | 9560368740 | 17010 | 16990 | 17020 | 16980 | 456 |
| 571 | 20230531 | 105700 | 9552615210 | 17020 | 16980 | 17020 | 16970 | 2821 |
| 572 | 20230531 | 105600 | 9504713020 | 16980 | 17020 | 17020 | 16980 | 7653 |
| 573 | 20230531 | 105500 | 9374567560 | 17030 | 17030 | 17040 | 17020 | 1914 |
| 574 | 20230531 | 105400 | 9341967990 | 17030 | 17030 | 17040 | 17030 | 365 |
| 575 | 20230531 | 105300 | 9335750030 | 17030 | 17030 | 17040 | 17030 | 2239 |
| 576 | 20230531 | 105200 | 9297614340 | 17040 | 17040 | 17050 | 17040 | 592 |
| 577 | 20230531 | 105100 | 9287525340 | 17040 | 17050 | 17060 | 17040 | 3344 |
| 578 | 20230531 | 105000 | 9230521860 | 17060 | 17080 | 17100 | 17060 | 1238 |
| 579 | 20230531 | 104900 | 9209395610 | 17090 | 17060 | 17090 | 17050 | 1607 |
| 580 | 20230531 | 104800 | 9181972800 | 17050 | 17090 | 17090 | 17050 | 344 |
| 581 | 20230531 | 104700 | 9176097320 | 17100 | 17110 | 17110 | 17090 | 1213 |
| 582 | 20230531 | 104600 | 9155357530 | 17110 | 17100 | 17120 | 17090 | 7169 |
| 583 | 20230531 | 104500 | 9032734740 | 17100 | 17070 | 17100 | 17060 | 10134 |
| 584 | 20230531 | 104400 | 8859571330 | 17060 | 17050 | 17070 | 17050 | 2613 |
| 585 | 20230531 | 104300 | 8814993160 | 17050 | 17050 | 17060 | 17040 | 343 |
| 586 | 20230531 | 104200 | 8809145800 | 17050 | 17060 | 17060 | 17050 | 1309 |
| 587 | 20230531 | 104100 | 8786818730 | 17060 | 17050 | 17060 | 17040 | 1397 |
| 588 | 20230531 | 104000 | 8763008320 | 17050 | 17050 | 17060 | 17050 | 1130 |
| 589 | 20230531 | 103900 | 8743737310 | 17050 | 17050 | 17050 | 17050 | 1560 |
| 590 | 20230531 | 103800 | 8717139310 | 17050 | 17070 | 17070 | 17050 | 1332 |
| 591 | 20230531 | 103700 | 8694418490 | 17070 | 17030 | 17070 | 17030 | 9319 |
| 592 | 20230531 | 103600 | 8535591320 | 17030 | 17010 | 17030 | 17010 | 4532 |
| 593 | 20230531 | 103500 | 8458470280 | 17020 | 17030 | 17030 | 17010 | 2564 |
| 594 | 20230531 | 103400 | 8414840570 | 17020 | 17050 | 17050 | 17020 | 2394 |
| 595 | 20230531 | 103300 | 8374067770 | 17050 | 17020 | 17050 | 17020 | 4337 |
| 596 | 20230531 | 103200 | 8300142690 | 17030 | 17020 | 17030 | 17010 | 3692 |
| 597 | 20230531 | 103100 | 8237290150 | 17020 | 17030 | 17030 | 17020 | 3139 |
| 598 | 20230531 | 103000 | 8183864000 | 17030 | 17020 | 17030 | 17020 | 1347 |
| 599 | 20230531 | 102900 | 8160925680 | 17020 | 17030 | 17030 | 17020 | 1997 |
| 600 | 20230531 | 102800 | 8126933120 | 17040 | 17030 | 17040 | 17020 | 1369 |
| 601 | 20230531 | 102700 | 8103617130 | 17030 | 17040 | 17040 | 17020 | 912 |
| 602 | 20230531 | 102600 | 8088081860 | 17040 | 17040 | 17040 | 17030 | 1690 |
| 603 | 20230531 | 102500 | 8059290040 | 17040 | 17050 | 17060 | 17040 | 3833 |
| 604 | 20230531 | 102400 | 7993954410 | 17050 | 17050 | 17050 | 17030 | 3049 |
| 605 | 20230531 | 102300 | 7941992910 | 17050 | 17040 | 17050 | 17040 | 2000 |
| 606 | 20230531 | 102200 | 7907900940 | 17040 | 17040 | 17050 | 17030 | 607 |
| 607 | 20230531 | 102100 | 7897560110 | 17040 | 17040 | 17050 | 17040 | 1869 |
| 608 | 20230531 | 102000 | 7865706000 | 17040 | 17050 | 17050 | 17030 | 1777 |
| 609 | 20230531 | 101900 | 7835423480 | 17050 | 17030 | 17050 | 17020 | 1234 |
| 610 | 20230531 | 101800 | 7814393440 | 17030 | 17040 | 17040 | 17010 | 2007 |
| 611 | 20230531 | 101700 | 7780218320 | 17040 | 17020 | 17050 | 17020 | 2373 |
| 612 | 20230531 | 101600 | 7739792830 | 17020 | 17010 | 17020 | 17000 | 7125 |
| 613 | 20230531 | 101500 | 7618554280 | 17010 | 17020 | 17020 | 16990 | 2219 |
| 614 | 20230531 | 101400 | 7580825280 | 17020 | 17020 | 17050 | 16990 | 5631 |
| 615 | 20230531 | 101300 | 7484974390 | 17050 | 17010 | 17050 | 17010 | 2834 |
| 616 | 20230531 | 101200 | 7436740590 | 17010 | 17060 | 17070 | 17010 | 8042 |
| 617 | 20230531 | 101100 | 7299701500 | 17070 | 17070 | 17080 | 17060 | 2278 |
| 618 | 20230531 | 101000 | 7260817330 | 17070 | 17090 | 17090 | 17070 | 1887 |
| 619 | 20230531 | 100900 | 7228580960 | 17090 | 17100 | 17100 | 17080 | 4397 |
| 620 | 20230531 | 100800 | 7153431990 | 17100 | 17070 | 17100 | 17070 | 3295 |
| 621 | 20230531 | 100700 | 7097115960 | 17070 | 17060 | 17070 | 17050 | 2270 |
| 622 | 20230531 | 100600 | 7058397350 | 17060 | 17060 | 17060 | 17030 | 2727 |
| 623 | 20230531 | 100500 | 7011922980 | 17060 | 17060 | 17070 | 17050 | 3508 |
| 624 | 20230531 | 100400 | 6952082520 | 17070 | 17100 | 17100 | 17060 | 6761 |
| 625 | 20230531 | 100300 | 6836640380 | 17100 | 17110 | 17120 | 17080 | 7719 |
| 626 | 20230531 | 100200 | 6704640140 | 17100 | 17040 | 17110 | 17040 | 13621 |
| 627 | 20230531 | 100100 | 6471998420 | 17050 | 17030 | 17070 | 17030 | 7685 |
| 628 | 20230531 | 100000 | 6340983280 | 17030 | 17050 | 17050 | 17020 | 8727 |
| 629 | 20230531 | 095900 | 6192306680 | 17050 | 17040 | 17060 | 17030 | 5070 |
| 630 | 20230531 | 095800 | 6105883230 | 17040 | 17050 | 17050 | 17030 | 7877 |
| 631 | 20230531 | 095700 | 5971616150 | 17040 | 17020 | 17050 | 17010 | 6350 |
| 632 | 20230531 | 095600 | 5863491640 | 17020 | 16990 | 17020 | 16990 | 6907 |
| 633 | 20230531 | 095500 | 5746067020 | 16990 | 16970 | 17000 | 16960 | 4978 |
| 634 | 20230531 | 095400 | 5661545660 | 16970 | 16970 | 16970 | 16950 | 3230 |
| 635 | 20230531 | 095300 | 5606758350 | 16980 | 16890 | 16980 | 16890 | 4725 |
| 636 | 20230531 | 095200 | 5526775250 | 16890 | 16900 | 16910 | 16880 | 4468 |
| 637 | 20230531 | 095100 | 5451295870 | 16900 | 16910 | 16920 | 16900 | 2810 |
| 638 | 20230531 | 095000 | 5403777550 | 16900 | 16940 | 16940 | 16890 | 8722 |
| 639 | 20230531 | 094900 | 5256265920 | 16940 | 16970 | 16970 | 16940 | 1367 |
| 640 | 20230531 | 094800 | 5233085310 | 16970 | 16940 | 16990 | 16930 | 5081 |
| 641 | 20230531 | 094700 | 5146916160 | 16940 | 16950 | 16950 | 16940 | 1376 |
| 642 | 20230531 | 094600 | 5123602340 | 16950 | 16950 | 16950 | 16920 | 2642 |
| 643 | 20230531 | 094500 | 5078854360 | 16950 | 16860 | 16950 | 16860 | 5767 |
| 644 | 20230531 | 094400 | 4981281500 | 16890 | 16850 | 16900 | 16850 | 7609 |
| 645 | 20230531 | 094300 | 4852822090 | 16850 | 16810 | 16860 | 16810 | 4259 |
| 646 | 20230531 | 094200 | 4781107110 | 16810 | 16820 | 16820 | 16810 | 2637 |
| 647 | 20230531 | 094100 | 4736760070 | 16820 | 16810 | 16830 | 16800 | 4865 |
| 648 | 20230531 | 094000 | 4654974720 | 16810 | 16770 | 16810 | 16760 | 1584 |
| 649 | 20230531 | 093900 | 4628380930 | 16770 | 16760 | 16780 | 16720 | 1945 |
| 650 | 20230531 | 093800 | 4595796780 | 16760 | 16770 | 16780 | 16750 | 1831 |
| 651 | 20230531 | 093700 | 4565092330 | 16760 | 16720 | 16770 | 16690 | 3051 |
| 652 | 20230531 | 093600 | 4514115020 | 16710 | 16760 | 16770 | 16710 | 2825 |
| 653 | 20230531 | 093500 | 4466805280 | 16770 | 16770 | 16770 | 16690 | 4950 |
| 654 | 20230531 | 093400 | 4383990530 | 16770 | 16770 | 16780 | 16760 | 2046 |
| 655 | 20230531 | 093300 | 4349682730 | 16770 | 16750 | 16780 | 16690 | 2469 |
| 656 | 20230531 | 093200 | 4308361600 | 16730 | 16690 | 16740 | 16690 | 5015 |
| 657 | 20230531 | 093100 | 4224483370 | 16690 | 16710 | 16710 | 16680 | 4163 |
| 658 | 20230531 | 093000 | 4155000910 | 16710 | 16690 | 16720 | 16680 | 6245 |
| 659 | 20230531 | 092900 | 4050754440 | 16690 | 16690 | 16690 | 16680 | 541 |
| 660 | 20230531 | 092800 | 4041728240 | 16690 | 16680 | 16690 | 16680 | 2891 |
| 661 | 20230531 | 092700 | 3993498640 | 16680 | 16670 | 16680 | 16670 | 1170 |
| 662 | 20230531 | 092600 | 3973990800 | 16670 | 16680 | 16680 | 16670 | 4738 |
| 663 | 20230531 | 092500 | 3895000310 | 16670 | 16680 | 16680 | 16670 | 1771 |
| 664 | 20230531 | 092400 | 3865472700 | 16680 | 16690 | 16700 | 16670 | 5214 |
| 665 | 20230531 | 092300 | 3778485230 | 16690 | 16690 | 16700 | 16690 | 2601 |
| 666 | 20230531 | 092200 | 3735061620 | 16700 | 16710 | 16710 | 16700 | 2526 |
| 667 | 20230531 | 092100 | 3692877100 | 16700 | 16710 | 16710 | 16680 | 11243 |
| 668 | 20230531 | 092000 | 3505211230 | 16710 | 16730 | 16730 | 16710 | 7134 |
| 669 | 20230531 | 091900 | 3385936660 | 16730 | 16730 | 16730 | 16710 | 2958 |
| 670 | 20230531 | 091800 | 3336466090 | 16730 | 16740 | 16740 | 16710 | 4476 |
| 671 | 20230531 | 091700 | 3261615060 | 16720 | 16740 | 16740 | 16720 | 3332 |
| 672 | 20230531 | 091600 | 3205870920 | 16740 | 16710 | 16740 | 16710 | 2125 |
| 673 | 20230531 | 091500 | 3170334580 | 16720 | 16700 | 16720 | 16700 | 3725 |
| 674 | 20230531 | 091400 | 3108099710 | 16690 | 16680 | 16700 | 16670 | 1680 |
| 675 | 20230531 | 091300 | 3080079230 | 16680 | 16710 | 16720 | 16660 | 16306 |
| 676 | 20230531 | 091200 | 2808054250 | 16710 | 16740 | 16750 | 16710 | 4855 |
| 677 | 20230531 | 091100 | 2726812350 | 16740 | 16750 | 16760 | 16740 | 3484 |
| 678 | 20230531 | 091000 | 2668467860 | 16750 | 16750 | 16760 | 16750 | 2833 |
| 679 | 20230531 | 090900 | 2621001740 | 16750 | 16790 | 16800 | 16750 | 4553 |
| 680 | 20230531 | 090800 | 2544647260 | 16790 | 16830 | 16830 | 16780 | 3940 |
| 681 | 20230531 | 090700 | 2478449730 | 16830 | 16670 | 16830 | 16660 | 9895 |
| 682 | 20230531 | 090600 | 2313218070 | 16670 | 16650 | 16670 | 16650 | 7836 |
| 683 | 20230531 | 090500 | 2182655390 | 16660 | 16650 | 16740 | 16640 | 14514 |
| 684 | 20230531 | 090400 | 1940799630 | 16650 | 16740 | 16750 | 16640 | 31316 |
| 685 | 20230531 | 090300 | 1418181580 | 16750 | 16750 | 16770 | 16700 | 22221 |
| 686 | 20230531 | 090200 | 1046529180 | 16740 | 16930 | 16930 | 16740 | 29137 |
| 687 | 20230531 | 090100 | 555552760 | 16940 | 17030 | 17040 | 16930 | 11416 |
| 688 | 20230531 | 090000 | 361635350 | 17030 | 17080 | 17080 | 17030 | 20868 |