34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 3 | 20240710 | 192300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20240710 | 192200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20240710 | 192100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20240710 | 192000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20240710 | 191900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20240710 | 191800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20240710 | 191700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20240710 | 191600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20240710 | 191500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20240710 | 191400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20240710 | 191300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20240710 | 191200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20240710 | 191100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20240710 | 191000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20240710 | 190900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20240710 | 190800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20240710 | 190700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20240710 | 190600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20240710 | 190500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20240710 | 190400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20240710 | 190300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20240710 | 190200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20240710 | 190100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20240710 | 190000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20240710 | 185900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20240710 | 185800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20240710 | 185700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20240710 | 185600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20240710 | 185500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20240710 | 185400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 33 | 20240710 | 185300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20240710 | 185200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20240710 | 185100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20240710 | 185000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20240710 | 184900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20240710 | 184800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20240710 | 184700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20240710 | 184600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20240710 | 184500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20240710 | 184400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20240710 | 184300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20240710 | 184200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20240710 | 184100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20240710 | 184000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20240710 | 183900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20240710 | 183800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20240710 | 183700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20240710 | 183600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20240710 | 183500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20240710 | 183400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20240710 | 183300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20240710 | 183200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20240710 | 183100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20240710 | 183000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20240710 | 182900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20240710 | 182800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20240710 | 182700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20240710 | 182600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20240710 | 182500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20240710 | 182400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 63 | 20240710 | 182300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20240710 | 182200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20240710 | 182100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20240710 | 182000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20240710 | 181900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20240710 | 181800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20240710 | 181700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20240710 | 181600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20240710 | 181500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20240710 | 181400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20240710 | 181300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20240710 | 181200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20240710 | 181100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20240710 | 181000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20240710 | 180900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20240710 | 180800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20240710 | 180700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20240710 | 180600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20240710 | 180500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20240710 | 180400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20240710 | 180300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20240710 | 180200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20240710 | 180100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20240710 | 180000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20240710 | 175900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20240710 | 175800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20240710 | 175700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20240710 | 175600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20240710 | 175500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20240710 | 175400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 93 | 20240710 | 175300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20240710 | 175200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20240710 | 175100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20240710 | 175000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20240710 | 174900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20240710 | 174800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20240710 | 174700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20240710 | 174600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20240710 | 174500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20240710 | 174400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20240710 | 174300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20240710 | 174200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20240710 | 174100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20240710 | 174000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20240710 | 173900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20240710 | 173800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20240710 | 173700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20240710 | 173600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20240710 | 173500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20240710 | 173400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20240710 | 173300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20240710 | 173200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20240710 | 173100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20240710 | 173000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20240710 | 172900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20240710 | 172800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20240710 | 172700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20240710 | 172600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20240710 | 172500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20240710 | 172400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 123 | 20240710 | 172300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20240710 | 172200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20240710 | 172100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20240710 | 172000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20240710 | 171900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20240710 | 171800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20240710 | 171700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20240710 | 171600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20240710 | 171500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20240710 | 171400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20240710 | 171300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20240710 | 171200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20240710 | 171100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20240710 | 171000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20240710 | 170900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20240710 | 170800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20240710 | 170700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20240710 | 170600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20240710 | 170500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20240710 | 170400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20240710 | 170300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20240710 | 170200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20240710 | 170100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20240710 | 170000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20240710 | 165900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20240710 | 165800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20240710 | 165700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20240710 | 165600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20240710 | 165500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20240710 | 165400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 153 | 20240710 | 165300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20240710 | 165200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20240710 | 165100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20240710 | 165000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20240710 | 164900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20240710 | 164800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20240710 | 164700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20240710 | 164600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20240710 | 164500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20240710 | 164400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20240710 | 164300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20240710 | 164200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20240710 | 164100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20240710 | 164000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20240710 | 163900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20240710 | 163800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20240710 | 163700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20240710 | 163600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20240710 | 163500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20240710 | 163400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20240710 | 163300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20240710 | 163200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20240710 | 163100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20240710 | 163000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20240710 | 162900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20240710 | 162800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20240710 | 162700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20240710 | 162600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20240710 | 162500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20240710 | 162400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 183 | 20240710 | 162300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20240710 | 162200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20240710 | 162100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20240710 | 162000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20240710 | 161900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20240710 | 161800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20240710 | 161700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20240710 | 161600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20240710 | 161500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20240710 | 161400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20240710 | 161300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20240710 | 161200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20240710 | 161100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20240710 | 161000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20240710 | 160900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20240710 | 160800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20240710 | 160700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20240710 | 160600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20240710 | 160500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20240710 | 160400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20240710 | 160300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20240710 | 160200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20240710 | 160100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20240710 | 160000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20240710 | 155900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20240710 | 155800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20240710 | 155700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20240710 | 155600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20240710 | 155500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20240710 | 155400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 213 | 20240710 | 155300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20240710 | 155200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20240710 | 155100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20240710 | 155000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20240710 | 154900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20240710 | 154800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20240710 | 154700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20240710 | 154600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20240710 | 154500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20240710 | 154400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20240710 | 154300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20240710 | 154200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20240710 | 154100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20240710 | 154000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20240710 | 153900 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20240710 | 153800 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20240710 | 153700 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20240710 | 153600 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20240710 | 153500 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20240710 | 153400 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20240710 | 153300 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20240710 | 153200 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20240710 | 153100 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20240710 | 153000 | 23740691800 | 35550 | 35550 | 35550 | 35550 | 24155 |
| 237 | 20240710 | 152900 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20240710 | 152800 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20240710 | 152700 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20240710 | 152600 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20240710 | 152500 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20240710 | 152400 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 243 | 20240710 | 152300 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20240710 | 152200 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20240710 | 152100 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20240710 | 152000 | 22881981550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20240710 | 151900 | 22881981550 | 35500 | 35500 | 35500 | 35450 | 712 |
| 248 | 20240710 | 151800 | 22856712450 | 35450 | 35500 | 35500 | 35450 | 1505 |
| 249 | 20240710 | 151700 | 22803296100 | 35500 | 35500 | 35500 | 35450 | 1797 |
| 250 | 20240710 | 151600 | 22739524000 | 35500 | 35450 | 35500 | 35450 | 2548 |
| 251 | 20240710 | 151500 | 22649118750 | 35450 | 35500 | 35500 | 35450 | 1709 |
| 252 | 20240710 | 151400 | 22588466650 | 35500 | 35500 | 35500 | 35450 | 1714 |
| 253 | 20240710 | 151300 | 22527632800 | 35500 | 35400 | 35500 | 35400 | 2621 |
| 254 | 20240710 | 151200 | 22434706950 | 35450 | 35350 | 35450 | 35350 | 8056 |
| 255 | 20240710 | 151100 | 22149238600 | 35400 | 35400 | 35450 | 35300 | 9180 |
| 256 | 20240710 | 151000 | 21824456300 | 35350 | 35300 | 35400 | 35300 | 1588 |
| 257 | 20240710 | 150900 | 21768303050 | 35300 | 35350 | 35400 | 35300 | 3255 |
| 258 | 20240710 | 150800 | 21653201100 | 35350 | 35350 | 35400 | 35350 | 875 |
| 259 | 20240710 | 150700 | 21622256150 | 35350 | 35350 | 35400 | 35300 | 983 |
| 260 | 20240710 | 150600 | 21587516050 | 35350 | 35400 | 35400 | 35300 | 3679 |
| 261 | 20240710 | 150500 | 21457428050 | 35400 | 35400 | 35400 | 35350 | 1173 |
| 262 | 20240710 | 150400 | 21415926950 | 35400 | 35350 | 35400 | 35350 | 523 |
| 263 | 20240710 | 150300 | 21397417300 | 35350 | 35350 | 35400 | 35350 | 781 |
| 264 | 20240710 | 150200 | 21369787650 | 35400 | 35400 | 35400 | 35350 | 1071 |
| 265 | 20240710 | 150100 | 21331911700 | 35350 | 35350 | 35400 | 35350 | 871 |
| 266 | 20240710 | 150000 | 21301103100 | 35350 | 35350 | 35400 | 35350 | 1484 |
| 267 | 20240710 | 145900 | 21248627150 | 35400 | 35400 | 35400 | 35350 | 817 |
| 268 | 20240710 | 145800 | 21219721950 | 35400 | 35350 | 35400 | 35350 | 518 |
| 269 | 20240710 | 145700 | 21201402100 | 35350 | 35350 | 35400 | 35350 | 6136 |
| 270 | 20240710 | 145600 | 20984483150 | 35350 | 35300 | 35350 | 35300 | 364 |
| 271 | 20240710 | 145500 | 20971623000 | 35300 | 35300 | 35350 | 35300 | 965 |
| 272 | 20240710 | 145400 | 20937549400 | 35300 | 35300 | 35350 | 35250 | 620 |
| 273 | 20240710 | 145300 | 20915662050 | 35300 | 35250 | 35350 | 35250 | 2770 |
| 274 | 20240710 | 145200 | 20817931250 | 35250 | 35300 | 35300 | 35200 | 1265 |
| 275 | 20240710 | 145100 | 20773337400 | 35250 | 35300 | 35300 | 35250 | 1898 |
| 276 | 20240710 | 145000 | 20706408950 | 35300 | 35250 | 35300 | 35250 | 845 |
| 277 | 20240710 | 144900 | 20676612200 | 35300 | 35300 | 35300 | 35250 | 667 |
| 278 | 20240710 | 144800 | 20653095000 | 35300 | 35250 | 35300 | 35250 | 3308 |
| 279 | 20240710 | 144700 | 20536481300 | 35200 | 35250 | 35300 | 35200 | 1254 |
| 280 | 20240710 | 144600 | 20492292800 | 35250 | 35250 | 35300 | 35250 | 1592 |
| 281 | 20240710 | 144500 | 20436166500 | 35250 | 35300 | 35300 | 35250 | 1052 |
| 282 | 20240710 | 144400 | 20399068850 | 35300 | 35250 | 35300 | 35250 | 2181 |
| 283 | 20240710 | 144300 | 20322166650 | 35250 | 35300 | 35300 | 35250 | 342 |
| 284 | 20240710 | 144200 | 20310096500 | 35300 | 35300 | 35300 | 35250 | 1067 |
| 285 | 20240710 | 144100 | 20272466050 | 35300 | 35300 | 35300 | 35250 | 755 |
| 286 | 20240710 | 144000 | 20245826650 | 35250 | 35250 | 35300 | 35250 | 1065 |
| 287 | 20240710 | 143900 | 20208263350 | 35250 | 35250 | 35300 | 35250 | 730 |
| 288 | 20240710 | 143800 | 20182510600 | 35250 | 35250 | 35300 | 35250 | 803 |
| 289 | 20240710 | 143700 | 20154181100 | 35250 | 35300 | 35300 | 35250 | 1217 |
| 290 | 20240710 | 143600 | 20111250200 | 35250 | 35300 | 35300 | 35250 | 554 |
| 291 | 20240710 | 143500 | 20091699450 | 35300 | 35300 | 35350 | 35250 | 859 |
| 292 | 20240710 | 143400 | 20061385400 | 35300 | 35250 | 35350 | 35250 | 999 |
| 293 | 20240710 | 143300 | 20026111900 | 35300 | 35300 | 35350 | 35250 | 956 |
| 294 | 20240710 | 143200 | 19992370000 | 35300 | 35300 | 35300 | 35250 | 923 |
| 295 | 20240710 | 143100 | 19959804100 | 35250 | 35300 | 35350 | 35250 | 730 |
| 296 | 20240710 | 143000 | 19934026350 | 35300 | 35300 | 35300 | 35250 | 941 |
| 297 | 20240710 | 142900 | 19900827050 | 35300 | 35350 | 35350 | 35250 | 1822 |
| 298 | 20240710 | 142800 | 19836506850 | 35300 | 35300 | 35350 | 35300 | 717 |
| 299 | 20240710 | 142700 | 19811170550 | 35350 | 35300 | 35350 | 35300 | 1283 |
| 300 | 20240710 | 142600 | 19765856850 | 35300 | 35300 | 35350 | 35300 | 1020 |
| 301 | 20240710 | 142500 | 19729838300 | 35350 | 35350 | 35350 | 35300 | 3082 |
| 302 | 20240710 | 142400 | 19620916050 | 35300 | 35300 | 35350 | 35300 | 971 |
| 303 | 20240710 | 142300 | 19586611800 | 35300 | 35350 | 35350 | 35300 | 1641 |
| 304 | 20240710 | 142200 | 19528615400 | 35400 | 35400 | 35400 | 35350 | 1589 |
| 305 | 20240710 | 142100 | 19472413600 | 35350 | 35350 | 35400 | 35350 | 1441 |
| 306 | 20240710 | 142000 | 19421423100 | 35400 | 35400 | 35400 | 35350 | 630 |
| 307 | 20240710 | 141900 | 19399133050 | 35350 | 35400 | 35400 | 35350 | 1080 |
| 308 | 20240710 | 141800 | 19360942550 | 35350 | 35300 | 35350 | 35300 | 4175 |
| 309 | 20240710 | 141700 | 19213373450 | 35350 | 35350 | 35350 | 35300 | 1182 |
| 310 | 20240710 | 141600 | 19171606550 | 35300 | 35350 | 35350 | 35300 | 1197 |
| 311 | 20240710 | 141500 | 19129295450 | 35350 | 35350 | 35350 | 35300 | 780 |
| 312 | 20240710 | 141400 | 19101736450 | 35350 | 35350 | 35350 | 35300 | 1325 |
| 313 | 20240710 | 141300 | 19054913950 | 35350 | 35350 | 35400 | 35300 | 1674 |
| 314 | 20240710 | 141200 | 18995738200 | 35350 | 35350 | 35350 | 35300 | 1615 |
| 315 | 20240710 | 141100 | 18938662300 | 35350 | 35350 | 35350 | 35300 | 1678 |
| 316 | 20240710 | 141000 | 18879376500 | 35350 | 35350 | 35350 | 35300 | 2525 |
| 317 | 20240710 | 140900 | 18790129100 | 35300 | 35250 | 35350 | 35250 | 5870 |
| 318 | 20240710 | 140800 | 18582910850 | 35300 | 35200 | 35300 | 35200 | 386 |
| 319 | 20240710 | 140700 | 18569306850 | 35200 | 35250 | 35250 | 35200 | 1412 |
| 320 | 20240710 | 140600 | 18519555150 | 35250 | 35200 | 35250 | 35200 | 860 |
| 321 | 20240710 | 140500 | 18489253550 | 35250 | 35200 | 35250 | 35200 | 368 |
| 322 | 20240710 | 140400 | 18476287950 | 35250 | 35250 | 35250 | 35200 | 685 |
| 323 | 20240710 | 140300 | 18452155300 | 35250 | 35250 | 35250 | 35200 | 424 |
| 324 | 20240710 | 140200 | 18437213900 | 35200 | 35200 | 35250 | 35200 | 1139 |
| 325 | 20240710 | 140100 | 18397078350 | 35200 | 35250 | 35250 | 35200 | 755 |
| 326 | 20240710 | 140000 | 18370483900 | 35200 | 35250 | 35250 | 35200 | 283 |
| 327 | 20240710 | 135900 | 18360510250 | 35250 | 35200 | 35250 | 35200 | 1671 |
| 328 | 20240710 | 135800 | 18301657700 | 35250 | 35250 | 35250 | 35200 | 1143 |
| 329 | 20240710 | 135700 | 18261392400 | 35250 | 35250 | 35250 | 35200 | 465 |
| 330 | 20240710 | 135600 | 18245010250 | 35250 | 35200 | 35250 | 35200 | 780 |
| 331 | 20240710 | 135500 | 18217538350 | 35200 | 35150 | 35250 | 35150 | 1829 |
| 332 | 20240710 | 135400 | 18153157900 | 35200 | 35200 | 35200 | 35150 | 848 |
| 333 | 20240710 | 135300 | 18123337500 | 35200 | 35150 | 35200 | 35100 | 492 |
| 334 | 20240710 | 135200 | 18106052850 | 35150 | 35100 | 35150 | 35100 | 309 |
| 335 | 20240710 | 135100 | 18095192850 | 35100 | 35100 | 35150 | 35100 | 486 |
| 336 | 20240710 | 135000 | 18078126500 | 35150 | 35100 | 35150 | 35100 | 419 |
| 337 | 20240710 | 134900 | 18063408350 | 35100 | 35150 | 35150 | 35100 | 825 |
| 338 | 20240710 | 134800 | 18034426250 | 35100 | 35100 | 35150 | 35050 | 547 |
| 339 | 20240710 | 134700 | 18015224500 | 35100 | 35200 | 35250 | 35100 | 6685 |
| 340 | 20240710 | 134600 | 17780315850 | 35200 | 35200 | 35250 | 35200 | 717 |
| 341 | 20240710 | 134500 | 17755063500 | 35200 | 35200 | 35250 | 35200 | 564 |
| 342 | 20240710 | 134400 | 17735201750 | 35200 | 35200 | 35250 | 35200 | 625 |
| 343 | 20240710 | 134300 | 17713193650 | 35250 | 35250 | 35250 | 35200 | 548 |
| 344 | 20240710 | 134200 | 17693893800 | 35250 | 35250 | 35250 | 35200 | 672 |
| 345 | 20240710 | 134100 | 17670232200 | 35250 | 35250 | 35250 | 35200 | 639 |
| 346 | 20240710 | 134000 | 17647733650 | 35250 | 35250 | 35250 | 35200 | 572 |
| 347 | 20240710 | 133900 | 17627581250 | 35200 | 35150 | 35250 | 35100 | 3108 |
| 348 | 20240710 | 133800 | 17518237100 | 35150 | 35150 | 35200 | 35100 | 1367 |
| 349 | 20240710 | 133700 | 17470185550 | 35150 | 35150 | 35200 | 35150 | 215 |
| 350 | 20240710 | 133600 | 17462620200 | 35150 | 35250 | 35250 | 35150 | 1145 |
| 351 | 20240710 | 133500 | 17422299250 | 35250 | 35100 | 35250 | 35100 | 6683 |
| 352 | 20240710 | 133400 | 17187235750 | 35100 | 35100 | 35150 | 35100 | 4425 |
| 353 | 20240710 | 133300 | 17031913100 | 35100 | 35100 | 35100 | 35050 | 1174 |
| 354 | 20240710 | 133200 | 16990719000 | 35100 | 35000 | 35100 | 35000 | 511 |
| 355 | 20240710 | 133100 | 16972806850 | 35050 | 35050 | 35050 | 35000 | 511 |
| 356 | 20240710 | 133000 | 16954910050 | 35050 | 35050 | 35100 | 35000 | 1485 |
| 357 | 20240710 | 132900 | 16902874050 | 35050 | 35050 | 35050 | 35000 | 345 |
| 358 | 20240710 | 132800 | 16890792300 | 35050 | 35050 | 35100 | 35000 | 1491 |
| 359 | 20240710 | 132700 | 16838542300 | 35000 | 35000 | 35050 | 35000 | 253 |
| 360 | 20240710 | 132600 | 16829686700 | 35000 | 35050 | 35050 | 35000 | 1310 |
| 361 | 20240710 | 132500 | 16783810250 | 35050 | 35000 | 35050 | 35000 | 997 |
| 362 | 20240710 | 132400 | 16748900350 | 35000 | 35000 | 35050 | 35000 | 367 |
| 363 | 20240710 | 132300 | 16736044500 | 35000 | 35050 | 35050 | 35000 | 2513 |
| 364 | 20240710 | 132200 | 16647987600 | 35000 | 35000 | 35050 | 35000 | 3873 |
| 365 | 20240710 | 132100 | 16512259150 | 35000 | 35050 | 35050 | 35000 | 1687 |
| 366 | 20240710 | 132000 | 16453213050 | 35000 | 35000 | 35000 | 35000 | 607 |
| 367 | 20240710 | 131900 | 16431968050 | 35000 | 35000 | 35050 | 35000 | 1439 |
| 368 | 20240710 | 131800 | 16381599150 | 35000 | 35000 | 35050 | 35000 | 491 |
| 369 | 20240710 | 131700 | 16364413150 | 35000 | 35000 | 35050 | 35000 | 2201 |
| 370 | 20240710 | 131600 | 16287274550 | 35000 | 35000 | 35050 | 35000 | 530 |
| 371 | 20240710 | 131500 | 16268723500 | 35000 | 34950 | 35050 | 34950 | 805 |
| 372 | 20240710 | 131400 | 16240549050 | 34950 | 35000 | 35000 | 34950 | 859 |
| 373 | 20240710 | 131300 | 16210493850 | 35000 | 35050 | 35050 | 35000 | 1735 |
| 374 | 20240710 | 131200 | 16149726100 | 35000 | 35000 | 35050 | 35000 | 735 |
| 375 | 20240710 | 131100 | 16123997800 | 35050 | 35000 | 35050 | 35000 | 2009 |
| 376 | 20240710 | 131000 | 16053682100 | 35050 | 35000 | 35050 | 35000 | 327 |
| 377 | 20240710 | 130900 | 16042236300 | 35050 | 35000 | 35050 | 35000 | 322 |
| 378 | 20240710 | 130800 | 16030954700 | 35050 | 35100 | 35100 | 35050 | 1069 |
| 379 | 20240710 | 130700 | 15993482350 | 35050 | 35100 | 35100 | 35050 | 695 |
| 380 | 20240710 | 130600 | 15969107000 | 35050 | 35050 | 35100 | 35050 | 236 |
| 381 | 20240710 | 130500 | 15960827700 | 35050 | 35050 | 35100 | 35050 | 1027 |
| 382 | 20240710 | 130400 | 15924826350 | 35000 | 35050 | 35050 | 35000 | 1366 |
| 383 | 20240710 | 130300 | 15876949000 | 35050 | 35050 | 35050 | 35000 | 455 |
| 384 | 20240710 | 130200 | 15861018750 | 35000 | 35050 | 35050 | 35000 | 458 |
| 385 | 20240710 | 130100 | 15844985150 | 35000 | 35000 | 35050 | 35000 | 356 |
| 386 | 20240710 | 130000 | 15832517200 | 35000 | 35050 | 35050 | 35000 | 522 |
| 387 | 20240710 | 125900 | 15814241850 | 35000 | 35050 | 35050 | 35000 | 345 |
| 388 | 20240710 | 125800 | 15802164250 | 35050 | 35050 | 35050 | 35000 | 294 |
| 389 | 20240710 | 125700 | 15791872400 | 35050 | 35050 | 35050 | 35000 | 507 |
| 390 | 20240710 | 125600 | 15774118850 | 35050 | 35050 | 35100 | 35050 | 555 |
| 391 | 20240710 | 125500 | 15754665000 | 35100 | 35050 | 35100 | 35050 | 655 |
| 392 | 20240710 | 125400 | 15731690800 | 35100 | 35050 | 35100 | 35050 | 478 |
| 393 | 20240710 | 125300 | 15714935600 | 35050 | 35100 | 35100 | 35050 | 582 |
| 394 | 20240710 | 125200 | 15694520550 | 35100 | 35050 | 35100 | 35050 | 378 |
| 395 | 20240710 | 125100 | 15681268200 | 35050 | 35050 | 35100 | 35050 | 101 |
| 396 | 20240710 | 125000 | 15677727800 | 35050 | 35100 | 35100 | 35050 | 2461 |
| 397 | 20240710 | 124900 | 15591363000 | 35050 | 35050 | 35100 | 35050 | 189 |
| 398 | 20240710 | 124800 | 15584737900 | 35050 | 35000 | 35100 | 35000 | 331 |
| 399 | 20240710 | 124700 | 15573133850 | 35100 | 35050 | 35100 | 35050 | 1167 |
| 400 | 20240710 | 124600 | 15532227950 | 35050 | 35000 | 35050 | 35000 | 482 |
| 401 | 20240710 | 124500 | 15515347950 | 35000 | 35000 | 35050 | 35000 | 350 |
| 402 | 20240710 | 124400 | 15503097450 | 35000 | 35000 | 35000 | 34950 | 387 |
| 403 | 20240710 | 124300 | 15489557450 | 35050 | 35050 | 35050 | 35000 | 789 |
| 404 | 20240710 | 124200 | 15461937000 | 35050 | 35000 | 35050 | 34950 | 2061 |
| 405 | 20240710 | 124100 | 15389823550 | 35000 | 35100 | 35150 | 35000 | 676 |
| 406 | 20240710 | 124000 | 15366127800 | 35150 | 35050 | 35150 | 35050 | 2812 |
| 407 | 20240710 | 123900 | 15267449150 | 35050 | 35050 | 35100 | 35000 | 3156 |
| 408 | 20240710 | 123800 | 15156843400 | 35050 | 35050 | 35050 | 35000 | 825 |
| 409 | 20240710 | 123700 | 15127932450 | 35000 | 35000 | 35000 | 34950 | 804 |
| 410 | 20240710 | 123600 | 15099805400 | 34950 | 34950 | 35000 | 34950 | 181 |
| 411 | 20240710 | 123500 | 15093473300 | 34950 | 34950 | 35000 | 34950 | 899 |
| 412 | 20240710 | 123400 | 15062046450 | 34950 | 34900 | 34950 | 34900 | 761 |
| 413 | 20240710 | 123300 | 15035470950 | 34900 | 34850 | 34950 | 34800 | 2969 |
| 414 | 20240710 | 123200 | 14931813500 | 34850 | 34750 | 34850 | 34750 | 2685 |
| 415 | 20240710 | 123100 | 14838411550 | 34800 | 34800 | 34800 | 34800 | 231 |
| 416 | 20240710 | 123000 | 14830372750 | 34800 | 34750 | 34800 | 34750 | 485 |
| 417 | 20240710 | 122900 | 14813499900 | 34750 | 34800 | 34800 | 34750 | 963 |
| 418 | 20240710 | 122800 | 14780020700 | 34750 | 34800 | 34800 | 34750 | 93 |
| 419 | 20240710 | 122700 | 14776787950 | 34800 | 34750 | 34800 | 34750 | 698 |
| 420 | 20240710 | 122600 | 14752532000 | 34800 | 34800 | 34800 | 34750 | 457 |
| 421 | 20240710 | 122500 | 14736650500 | 34800 | 34800 | 34850 | 34750 | 175 |
| 422 | 20240710 | 122400 | 14730560450 | 34800 | 34800 | 34800 | 34750 | 532 |
| 423 | 20240710 | 122300 | 14712062900 | 34800 | 34750 | 34800 | 34750 | 139 |
| 424 | 20240710 | 122200 | 14707232100 | 34750 | 34800 | 34800 | 34750 | 1818 |
| 425 | 20240710 | 122100 | 14644050050 | 34800 | 34800 | 34850 | 34800 | 834 |
| 426 | 20240710 | 122000 | 14615026450 | 34800 | 34850 | 34850 | 34800 | 884 |
| 427 | 20240710 | 121900 | 14584245450 | 34800 | 34850 | 34850 | 34800 | 284 |
| 428 | 20240710 | 121800 | 14574360850 | 34800 | 34800 | 34850 | 34750 | 665 |
| 429 | 20240710 | 121700 | 14551218100 | 34800 | 34850 | 34850 | 34800 | 427 |
| 430 | 20240710 | 121600 | 14536357150 | 34800 | 34800 | 34850 | 34800 | 568 |
| 431 | 20240710 | 121500 | 14516590350 | 34800 | 34750 | 34850 | 34750 | 172 |
| 432 | 20240710 | 121400 | 14510603550 | 34800 | 34850 | 34850 | 34750 | 347 |
| 433 | 20240710 | 121300 | 14498536300 | 34850 | 34800 | 34850 | 34800 | 98 |
| 434 | 20240710 | 121200 | 14495123550 | 34800 | 34750 | 34800 | 34750 | 1294 |
| 435 | 20240710 | 121100 | 14450105400 | 34800 | 34750 | 34800 | 34750 | 841 |
| 436 | 20240710 | 121000 | 14420876850 | 34800 | 34800 | 34850 | 34800 | 157 |
| 437 | 20240710 | 120900 | 14415410450 | 34800 | 34850 | 34850 | 34750 | 1365 |
| 438 | 20240710 | 120800 | 14367918850 | 34850 | 34800 | 34850 | 34800 | 352 |
| 439 | 20240710 | 120700 | 14355661650 | 34800 | 34800 | 34850 | 34800 | 1089 |
| 440 | 20240710 | 120600 | 14317762650 | 34850 | 34800 | 34850 | 34800 | 459 |
| 441 | 20240710 | 120500 | 14301786100 | 34800 | 34850 | 34850 | 34800 | 345 |
| 442 | 20240710 | 120400 | 14289776250 | 34800 | 34850 | 34850 | 34800 | 360 |
| 443 | 20240710 | 120300 | 14277246350 | 34800 | 34800 | 34850 | 34800 | 217 |
| 444 | 20240710 | 120200 | 14269691700 | 34800 | 34850 | 34850 | 34800 | 451 |
| 445 | 20240710 | 120100 | 14253995850 | 34800 | 34850 | 34850 | 34800 | 275 |
| 446 | 20240710 | 120000 | 14244425550 | 34800 | 34800 | 34850 | 34800 | 225 |
| 447 | 20240710 | 115900 | 14236595100 | 34850 | 34800 | 34850 | 34800 | 922 |
| 448 | 20240710 | 115800 | 14204509400 | 34850 | 34800 | 34850 | 34800 | 280 |
| 449 | 20240710 | 115700 | 14194764700 | 34750 | 34750 | 34800 | 34750 | 512 |
| 450 | 20240710 | 115600 | 14176966300 | 34800 | 34850 | 34850 | 34750 | 612 |
| 451 | 20240710 | 115500 | 14155678950 | 34850 | 34750 | 34850 | 34750 | 310 |
| 452 | 20240710 | 115400 | 14144882450 | 34800 | 34800 | 34800 | 34750 | 896 |
| 453 | 20240710 | 115300 | 14113705500 | 34800 | 34800 | 34800 | 34750 | 443 |
| 454 | 20240710 | 115200 | 14098310750 | 34800 | 34800 | 34800 | 34750 | 692 |
| 455 | 20240710 | 115100 | 14074234400 | 34800 | 34800 | 34800 | 34750 | 661 |
| 456 | 20240710 | 115000 | 14051253250 | 34800 | 34800 | 34850 | 34750 | 417 |
| 457 | 20240710 | 114900 | 14036744900 | 34800 | 34800 | 34850 | 34800 | 726 |
| 458 | 20240710 | 114800 | 14011479600 | 34800 | 34750 | 34800 | 34750 | 324 |
| 459 | 20240710 | 114700 | 14000216700 | 34800 | 34750 | 34800 | 34700 | 209 |
| 460 | 20240710 | 114600 | 13992953200 | 34750 | 34750 | 34800 | 34750 | 314 |
| 461 | 20240710 | 114500 | 13982040400 | 34750 | 34750 | 34800 | 34700 | 92 |
| 462 | 20240710 | 114400 | 13978843600 | 34750 | 34750 | 34800 | 34700 | 461 |
| 463 | 20240710 | 114300 | 13962840750 | 34700 | 34750 | 34750 | 34700 | 2634 |
| 464 | 20240710 | 114200 | 13871440450 | 34700 | 34650 | 34750 | 34650 | 1054 |
| 465 | 20240710 | 114100 | 13834866800 | 34700 | 34650 | 34700 | 34650 | 918 |
| 466 | 20240710 | 114000 | 13803050800 | 34650 | 34700 | 34700 | 34650 | 726 |
| 467 | 20240710 | 113900 | 13777871000 | 34700 | 34750 | 34750 | 34650 | 15169 |
| 468 | 20240710 | 113800 | 13251996950 | 34750 | 34750 | 34750 | 34700 | 552 |
| 469 | 20240710 | 113700 | 13232832800 | 34750 | 34700 | 34750 | 34700 | 242 |
| 470 | 20240710 | 113600 | 13224431200 | 34700 | 34750 | 34750 | 34700 | 6137 |
| 471 | 20240710 | 113500 | 13011472500 | 34750 | 34750 | 34750 | 34700 | 685 |
| 472 | 20240710 | 113400 | 12987684500 | 34700 | 34800 | 34800 | 34700 | 6334 |
| 473 | 20240710 | 113300 | 12767580750 | 34800 | 34800 | 34850 | 34750 | 585 |
| 474 | 20240710 | 113200 | 12747235050 | 34750 | 34800 | 34800 | 34750 | 493 |
| 475 | 20240710 | 113100 | 12730089500 | 34800 | 34800 | 34800 | 34750 | 1739 |
| 476 | 20240710 | 113000 | 12669590400 | 34800 | 34750 | 34800 | 34750 | 424 |
| 477 | 20240710 | 112900 | 12654849100 | 34800 | 34750 | 34800 | 34750 | 1105 |
| 478 | 20240710 | 112800 | 12616449100 | 34750 | 34800 | 34800 | 34750 | 1211 |
| 479 | 20240710 | 112700 | 12574364750 | 34800 | 34800 | 34800 | 34750 | 278 |
| 480 | 20240710 | 112600 | 12564698500 | 34750 | 34750 | 34800 | 34750 | 2626 |
| 481 | 20240710 | 112500 | 12473436350 | 34750 | 34750 | 34800 | 34750 | 1206 |
| 482 | 20240710 | 112400 | 12431522350 | 34750 | 34800 | 34800 | 34750 | 5180 |
| 483 | 20240710 | 112300 | 12251506400 | 34750 | 34800 | 34800 | 34750 | 833 |
| 484 | 20240710 | 112200 | 12222556550 | 34750 | 34800 | 34850 | 34750 | 4156 |
| 485 | 20240710 | 112100 | 12077929200 | 34850 | 34800 | 34850 | 34800 | 572 |
| 486 | 20240710 | 112000 | 12058018850 | 34800 | 34850 | 34850 | 34800 | 506 |
| 487 | 20240710 | 111900 | 12040407450 | 34850 | 34850 | 34850 | 34800 | 217 |
| 488 | 20240710 | 111800 | 12032846750 | 34850 | 34800 | 34850 | 34800 | 725 |
| 489 | 20240710 | 111700 | 12007607400 | 34850 | 34850 | 34850 | 34800 | 475 |
| 490 | 20240710 | 111600 | 11991072650 | 34800 | 34800 | 34850 | 34800 | 473 |
| 491 | 20240710 | 111500 | 11974605000 | 34850 | 34800 | 34850 | 34800 | 438 |
| 492 | 20240710 | 111400 | 11959361600 | 34800 | 34800 | 34850 | 34800 | 268 |
| 493 | 20240710 | 111300 | 11950033850 | 34800 | 34850 | 34850 | 34800 | 808 |
| 494 | 20240710 | 111200 | 11921875350 | 34800 | 34850 | 34850 | 34800 | 417 |
| 495 | 20240710 | 111100 | 11907354250 | 34850 | 34850 | 34850 | 34750 | 5246 |
| 496 | 20240710 | 111000 | 11724832300 | 34850 | 34850 | 34850 | 34800 | 601 |
| 497 | 20240710 | 110900 | 11703913750 | 34850 | 34800 | 34850 | 34800 | 208 |
| 498 | 20240710 | 110800 | 11696675050 | 34850 | 34900 | 34900 | 34850 | 1962 |
| 499 | 20240710 | 110700 | 11628279050 | 34900 | 34850 | 34900 | 34850 | 467 |
| 500 | 20240710 | 110600 | 11611996800 | 34900 | 34850 | 34900 | 34850 | 257 |
| 501 | 20240710 | 110500 | 11603037050 | 34900 | 34900 | 34900 | 34850 | 421 |
| 502 | 20240710 | 110400 | 11588362150 | 34850 | 34900 | 34900 | 34850 | 323 |
| 503 | 20240710 | 110300 | 11577095300 | 34900 | 34850 | 34900 | 34850 | 631 |
| 504 | 20240710 | 110200 | 11555091900 | 34900 | 34900 | 34900 | 34850 | 701 |
| 505 | 20240710 | 110100 | 11530647950 | 34900 | 34900 | 34900 | 34850 | 76 |
| 506 | 20240710 | 110000 | 11527996150 | 34900 | 34850 | 34900 | 34850 | 913 |
| 507 | 20240710 | 105900 | 11496174200 | 34850 | 34850 | 34850 | 34800 | 1423 |
| 508 | 20240710 | 105800 | 11446599000 | 34800 | 34800 | 34850 | 34800 | 545 |
| 509 | 20240710 | 105700 | 11427631750 | 34800 | 34850 | 34850 | 34800 | 823 |
| 510 | 20240710 | 105600 | 11398988500 | 34800 | 34800 | 34850 | 34750 | 1201 |
| 511 | 20240710 | 105500 | 11357196250 | 34800 | 34800 | 34850 | 34750 | 1306 |
| 512 | 20240710 | 105400 | 11311767400 | 34850 | 34850 | 34850 | 34750 | 5559 |
| 513 | 20240710 | 105300 | 11118318300 | 34850 | 34900 | 34900 | 34800 | 4039 |
| 514 | 20240710 | 105200 | 10977657650 | 34900 | 34850 | 34950 | 34850 | 891 |
| 515 | 20240710 | 105100 | 10946583900 | 34900 | 34950 | 34950 | 34850 | 1128 |
| 516 | 20240710 | 105000 | 10907252650 | 34950 | 34900 | 34950 | 34850 | 1603 |
| 517 | 20240710 | 104900 | 10851358250 | 34850 | 34850 | 34950 | 34850 | 800 |
| 518 | 20240710 | 104800 | 10823462700 | 34900 | 34900 | 34950 | 34800 | 5718 |
| 519 | 20240710 | 104700 | 10624314150 | 34900 | 34900 | 34950 | 34850 | 912 |
| 520 | 20240710 | 104600 | 10592478300 | 34950 | 34900 | 34950 | 34850 | 985 |
| 521 | 20240710 | 104500 | 10558126400 | 34900 | 34900 | 34900 | 34850 | 743 |
| 522 | 20240710 | 104400 | 10532211750 | 34900 | 34850 | 34900 | 34850 | 589 |
| 523 | 20240710 | 104300 | 10511663000 | 34850 | 34850 | 34900 | 34800 | 5656 |
| 524 | 20240710 | 104200 | 10314579600 | 34850 | 34950 | 35000 | 34850 | 8262 |
| 525 | 20240710 | 104100 | 10026258150 | 34950 | 35000 | 35000 | 34900 | 347 |
| 526 | 20240710 | 104000 | 10014124250 | 35000 | 34950 | 35000 | 34950 | 651 |
| 527 | 20240710 | 103900 | 9991359200 | 34950 | 34900 | 34950 | 34900 | 938 |
| 528 | 20240710 | 103800 | 9958592700 | 34950 | 34950 | 34950 | 34900 | 653 |
| 529 | 20240710 | 103700 | 9935781850 | 34950 | 34950 | 34950 | 34900 | 711 |
| 530 | 20240710 | 103600 | 9910948100 | 34950 | 34900 | 34950 | 34900 | 264 |
| 531 | 20240710 | 103500 | 9901723350 | 34950 | 35000 | 35000 | 34950 | 977 |
| 532 | 20240710 | 103400 | 9867566200 | 35000 | 34950 | 35000 | 34900 | 563 |
| 533 | 20240710 | 103300 | 9847893700 | 34950 | 34950 | 35000 | 34900 | 896 |
| 534 | 20240710 | 103200 | 9816560800 | 34950 | 34950 | 35000 | 34900 | 1026 |
| 535 | 20240710 | 103100 | 9780729150 | 34950 | 34950 | 34950 | 34900 | 467 |
| 536 | 20240710 | 103000 | 9764412550 | 34950 | 34900 | 34950 | 34850 | 729 |
| 537 | 20240710 | 102900 | 9738983350 | 34900 | 34850 | 34900 | 34800 | 1190 |
| 538 | 20240710 | 102800 | 9697532950 | 34850 | 34850 | 34850 | 34800 | 365 |
| 539 | 20240710 | 102700 | 9684814850 | 34850 | 34800 | 34850 | 34750 | 3541 |
| 540 | 20240710 | 102600 | 9561543150 | 34800 | 34800 | 34850 | 34800 | 2290 |
| 541 | 20240710 | 102500 | 9481850900 | 34800 | 34850 | 34850 | 34800 | 8822 |
| 542 | 20240710 | 102400 | 9174776950 | 34850 | 34850 | 34850 | 34800 | 508 |
| 543 | 20240710 | 102300 | 9157087700 | 34850 | 34850 | 34850 | 34800 | 636 |
| 544 | 20240710 | 102200 | 9134939100 | 34850 | 34850 | 34850 | 34800 | 668 |
| 545 | 20240710 | 102100 | 9111673700 | 34850 | 34850 | 34850 | 34800 | 590 |
| 546 | 20240710 | 102000 | 9091123200 | 34850 | 34850 | 34850 | 34800 | 3753 |
| 547 | 20240710 | 101900 | 8960429100 | 34800 | 34850 | 34850 | 34800 | 1902 |
| 548 | 20240710 | 101800 | 8894165250 | 34850 | 34850 | 34850 | 34800 | 974 |
| 549 | 20240710 | 101700 | 8860265900 | 34800 | 34800 | 34850 | 34750 | 8844 |
| 550 | 20240710 | 101600 | 8552509400 | 34800 | 34750 | 34800 | 34750 | 2232 |
| 551 | 20240710 | 101500 | 8474883950 | 34800 | 34900 | 34900 | 34750 | 28400 |
| 552 | 20240710 | 101400 | 7486330450 | 34900 | 34900 | 34900 | 34850 | 4944 |
| 553 | 20240710 | 101300 | 7313934700 | 34900 | 34950 | 34950 | 34900 | 1323 |
| 554 | 20240710 | 101200 | 7267730400 | 34950 | 34950 | 34950 | 34900 | 545 |
| 555 | 20240710 | 101100 | 7248698450 | 34900 | 34900 | 34950 | 34800 | 15311 |
| 556 | 20240710 | 101000 | 6715019850 | 34950 | 34900 | 35000 | 34900 | 1086 |
| 557 | 20240710 | 100900 | 6677096650 | 34950 | 34900 | 34950 | 34850 | 3319 |
| 558 | 20240710 | 100800 | 6561275950 | 34900 | 35000 | 35000 | 34900 | 10282 |
| 559 | 20240710 | 100700 | 6202366450 | 34950 | 34950 | 35000 | 34950 | 2158 |
| 560 | 20240710 | 100600 | 6126938500 | 34950 | 35000 | 35050 | 34950 | 1446 |
| 561 | 20240710 | 100500 | 6076330800 | 35000 | 35050 | 35050 | 34950 | 583 |
| 562 | 20240710 | 100400 | 6055931050 | 35050 | 35000 | 35050 | 35000 | 601 |
| 563 | 20240710 | 100300 | 6034888250 | 35000 | 35000 | 35000 | 34950 | 415 |
| 564 | 20240710 | 100200 | 6020364550 | 35000 | 35050 | 35050 | 34950 | 5912 |
| 565 | 20240710 | 100100 | 5813465300 | 35050 | 35000 | 35050 | 35000 | 1555 |
| 566 | 20240710 | 100000 | 5758982600 | 35000 | 35050 | 35050 | 35000 | 522 |
| 567 | 20240710 | 095900 | 5740689150 | 35050 | 35050 | 35100 | 35000 | 2193 |
| 568 | 20240710 | 095800 | 5663837150 | 35050 | 35050 | 35100 | 35050 | 248 |
| 569 | 20240710 | 095700 | 5655144500 | 35050 | 35050 | 35100 | 35000 | 944 |
| 570 | 20240710 | 095600 | 5622072250 | 35000 | 35050 | 35050 | 35000 | 859 |
| 571 | 20240710 | 095500 | 5591978300 | 35050 | 35100 | 35100 | 35050 | 2635 |
| 572 | 20240710 | 095400 | 5499619800 | 35050 | 35100 | 35100 | 35050 | 610 |
| 573 | 20240710 | 095300 | 5478235250 | 35050 | 35050 | 35100 | 35050 | 205 |
| 574 | 20240710 | 095200 | 5471048750 | 35050 | 35100 | 35100 | 35050 | 393 |
| 575 | 20240710 | 095100 | 5457267550 | 35100 | 35050 | 35100 | 35050 | 308 |
| 576 | 20240710 | 095000 | 5446470100 | 35050 | 35150 | 35150 | 35050 | 2951 |
| 577 | 20240710 | 094900 | 5343015200 | 35150 | 35100 | 35200 | 35100 | 140 |
| 578 | 20240710 | 094800 | 5338098600 | 35100 | 35100 | 35200 | 35100 | 431 |
| 579 | 20240710 | 094700 | 5322953600 | 35100 | 35150 | 35150 | 35050 | 803 |
| 580 | 20240710 | 094600 | 5294786800 | 35150 | 35100 | 35150 | 35050 | 1108 |
| 581 | 20240710 | 094500 | 5255922900 | 35100 | 35100 | 35150 | 35100 | 2443 |
| 582 | 20240710 | 094400 | 5170169000 | 35150 | 35150 | 35150 | 35100 | 294 |
| 583 | 20240710 | 094300 | 5159839900 | 35150 | 35150 | 35250 | 35150 | 1521 |
| 584 | 20240710 | 094200 | 5106327050 | 35200 | 35100 | 35200 | 35100 | 565 |
| 585 | 20240710 | 094100 | 5086477650 | 35150 | 35200 | 35250 | 35100 | 6584 |
| 586 | 20240710 | 094000 | 4854912350 | 35200 | 35200 | 35250 | 35200 | 4462 |
| 587 | 20240710 | 093900 | 4697849900 | 35200 | 35200 | 35200 | 35150 | 393 |
| 588 | 20240710 | 093800 | 4684020300 | 35200 | 35150 | 35200 | 35150 | 1194 |
| 589 | 20240710 | 093700 | 4642045150 | 35200 | 35200 | 35200 | 35200 | 608 |
| 590 | 20240710 | 093600 | 4620643550 | 35200 | 35150 | 35200 | 35150 | 151 |
| 591 | 20240710 | 093500 | 4615329850 | 35200 | 35200 | 35200 | 35150 | 2096 |
| 592 | 20240710 | 093400 | 4541598650 | 35200 | 35200 | 35200 | 35150 | 1042 |
| 593 | 20240710 | 093300 | 4504948800 | 35200 | 35200 | 35200 | 35150 | 152 |
| 594 | 20240710 | 093200 | 4499601300 | 35200 | 35200 | 35200 | 35150 | 884 |
| 595 | 20240710 | 093100 | 4468512950 | 35200 | 35200 | 35250 | 35150 | 2857 |
| 596 | 20240710 | 093000 | 4368049450 | 35200 | 35150 | 35200 | 35150 | 415 |
| 597 | 20240710 | 092900 | 4353444600 | 35200 | 35150 | 35200 | 35150 | 688 |
| 598 | 20240710 | 092800 | 4329250100 | 35150 | 35200 | 35200 | 35150 | 255 |
| 599 | 20240710 | 092700 | 4320280100 | 35200 | 35250 | 35250 | 35150 | 339 |
| 600 | 20240710 | 092600 | 4308357100 | 35150 | 35150 | 35300 | 35100 | 1332 |
| 601 | 20240710 | 092500 | 4261470200 | 35100 | 35100 | 35150 | 35050 | 1054 |
| 602 | 20240710 | 092400 | 4224469000 | 35050 | 35100 | 35150 | 35050 | 1309 |
| 603 | 20240710 | 092300 | 4178507950 | 35100 | 35050 | 35150 | 35050 | 1527 |
| 604 | 20240710 | 092200 | 4124926450 | 35050 | 34950 | 35100 | 34900 | 3857 |
| 605 | 20240710 | 092100 | 3990040900 | 34950 | 34950 | 35000 | 34850 | 13079 |
| 606 | 20240710 | 092000 | 3533390350 | 35000 | 35050 | 35050 | 34950 | 21437 |
| 607 | 20240710 | 091900 | 2782944900 | 35050 | 35150 | 35150 | 35050 | 5601 |
| 608 | 20240710 | 091800 | 2586318300 | 35150 | 35150 | 35150 | 35100 | 1099 |
| 609 | 20240710 | 091700 | 2547733200 | 35100 | 35100 | 35150 | 35100 | 536 |
| 610 | 20240710 | 091600 | 2528913450 | 35100 | 35150 | 35150 | 35100 | 756 |
| 611 | 20240710 | 091500 | 2502347600 | 35150 | 35150 | 35150 | 35100 | 1813 |
| 612 | 20240710 | 091400 | 2438630150 | 35100 | 35050 | 35150 | 35050 | 2132 |
| 613 | 20240710 | 091300 | 2363812400 | 35050 | 35100 | 35100 | 35050 | 2500 |
| 614 | 20240710 | 091200 | 2276170650 | 35100 | 35150 | 35150 | 35050 | 4977 |
| 615 | 20240710 | 091100 | 2101624650 | 35100 | 35100 | 35150 | 35050 | 1585 |
| 616 | 20240710 | 091000 | 2045994550 | 35100 | 35100 | 35150 | 35050 | 3118 |
| 617 | 20240710 | 090900 | 1936589700 | 35200 | 35300 | 35300 | 35050 | 11687 |
| 618 | 20240710 | 090800 | 1525462550 | 35250 | 35200 | 35300 | 35200 | 2509 |
| 619 | 20240710 | 090700 | 1437043200 | 35200 | 35200 | 35250 | 35150 | 1401 |
| 620 | 20240710 | 090600 | 1387730900 | 35200 | 35250 | 35300 | 35150 | 7439 |
| 621 | 20240710 | 090500 | 1125858100 | 35250 | 35250 | 35300 | 35200 | 4100 |
| 622 | 20240710 | 090400 | 981317650 | 35250 | 35300 | 35300 | 35200 | 3108 |
| 623 | 20240710 | 090300 | 871803600 | 35300 | 35250 | 35300 | 35150 | 2069 |
| 624 | 20240710 | 090200 | 798945600 | 35250 | 35250 | 35300 | 35200 | 5672 |
| 625 | 20240710 | 090100 | 599019200 | 35250 | 35500 | 35500 | 35250 | 10364 |
| 626 | 20240710 | 090000 | 232352100 | 35500 | 35650 | 35700 | 35500 | 6524 |