33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 3 | 20240726 | 191800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240726 | 191700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240726 | 191600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240726 | 191500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240726 | 191400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240726 | 191300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240726 | 191200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240726 | 191100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240726 | 191000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240726 | 190900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240726 | 190800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240726 | 190700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240726 | 190600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240726 | 190500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240726 | 190400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240726 | 190300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240726 | 190200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240726 | 190100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240726 | 190000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240726 | 185900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240726 | 185800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240726 | 185700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240726 | 185600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240726 | 185500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240726 | 185400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240726 | 185300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240726 | 185200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240726 | 185100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240726 | 185000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240726 | 184900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 33 | 20240726 | 184800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240726 | 184700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240726 | 184600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240726 | 184500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240726 | 184400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240726 | 184300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240726 | 184200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240726 | 184100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240726 | 184000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240726 | 183900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240726 | 183800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240726 | 183700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240726 | 183600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240726 | 183500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240726 | 183400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240726 | 183300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240726 | 183200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240726 | 183100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240726 | 183000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240726 | 182900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240726 | 182800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240726 | 182700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240726 | 182600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240726 | 182500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240726 | 182400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240726 | 182300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240726 | 182200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240726 | 182100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240726 | 182000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240726 | 181900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 63 | 20240726 | 181800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240726 | 181700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240726 | 181600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240726 | 181500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240726 | 181400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240726 | 181300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240726 | 181200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240726 | 181100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240726 | 181000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240726 | 180900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240726 | 180800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240726 | 180700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240726 | 180600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240726 | 180500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240726 | 180400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240726 | 180300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240726 | 180200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240726 | 180100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240726 | 180000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240726 | 175900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240726 | 175800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240726 | 175700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240726 | 175600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240726 | 175500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240726 | 175400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240726 | 175300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240726 | 175200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240726 | 175100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240726 | 175000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240726 | 174900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 93 | 20240726 | 174800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240726 | 174700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240726 | 174600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240726 | 174500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240726 | 174400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240726 | 174300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240726 | 174200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240726 | 174100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240726 | 174000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240726 | 173900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240726 | 173800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240726 | 173700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240726 | 173600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240726 | 173500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240726 | 173400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240726 | 173300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240726 | 173200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240726 | 173100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240726 | 173000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240726 | 172900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240726 | 172800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240726 | 172700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240726 | 172600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240726 | 172500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240726 | 172400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240726 | 172300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240726 | 172200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240726 | 172100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240726 | 172000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240726 | 171900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 123 | 20240726 | 171800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240726 | 171700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240726 | 171600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240726 | 171500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240726 | 171400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240726 | 171300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240726 | 171200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240726 | 171100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240726 | 171000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240726 | 170900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240726 | 170800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240726 | 170700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240726 | 170600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240726 | 170500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240726 | 170400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240726 | 170300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240726 | 170200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240726 | 170100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240726 | 170000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240726 | 165900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240726 | 165800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240726 | 165700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240726 | 165600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240726 | 165500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240726 | 165400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240726 | 165300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240726 | 165200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240726 | 165100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240726 | 165000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240726 | 164900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 153 | 20240726 | 164800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240726 | 164700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240726 | 164600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240726 | 164500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240726 | 164400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240726 | 164300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240726 | 164200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240726 | 164100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240726 | 164000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240726 | 163900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240726 | 163800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240726 | 163700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240726 | 163600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240726 | 163500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240726 | 163400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240726 | 163300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240726 | 163200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240726 | 163100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240726 | 163000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240726 | 162900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240726 | 162800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240726 | 162700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240726 | 162600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240726 | 162500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240726 | 162400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240726 | 162300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240726 | 162200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240726 | 162100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240726 | 162000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240726 | 161900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 183 | 20240726 | 161800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240726 | 161700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240726 | 161600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240726 | 161500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240726 | 161400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240726 | 161300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240726 | 161200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240726 | 161100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240726 | 161000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240726 | 160900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240726 | 160800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240726 | 160700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240726 | 160600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240726 | 160500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240726 | 160400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240726 | 160300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240726 | 160200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240726 | 160100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240726 | 160000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240726 | 155900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240726 | 155800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240726 | 155700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240726 | 155600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240726 | 155500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240726 | 155400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240726 | 155300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240726 | 155200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240726 | 155100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240726 | 155000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240726 | 154900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 213 | 20240726 | 154800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240726 | 154700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240726 | 154600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240726 | 154500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240726 | 154400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240726 | 154300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240726 | 154200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240726 | 154100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240726 | 154000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240726 | 153900 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240726 | 153800 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240726 | 153700 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240726 | 153600 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240726 | 153500 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240726 | 153400 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240726 | 153300 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240726 | 153200 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240726 | 153100 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240726 | 153000 | 12501573050 | 28550 | 28550 | 28550 | 28550 | 7876 |
| 232 | 20240726 | 152900 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240726 | 152800 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240726 | 152700 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240726 | 152600 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240726 | 152500 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240726 | 152400 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240726 | 152300 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240726 | 152200 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240726 | 152100 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240726 | 152000 | 12276713250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240726 | 151900 | 12276713250 | 28450 | 28500 | 28550 | 28450 | 910 |
| 243 | 20240726 | 151800 | 12250778350 | 28450 | 28500 | 28550 | 28400 | 1171 |
| 244 | 20240726 | 151700 | 12217406500 | 28500 | 28400 | 28500 | 28400 | 1249 |
| 245 | 20240726 | 151600 | 12181825050 | 28400 | 28450 | 28500 | 28400 | 1780 |
| 246 | 20240726 | 151500 | 12131189650 | 28450 | 28450 | 28500 | 28400 | 1481 |
| 247 | 20240726 | 151400 | 12089083800 | 28450 | 28450 | 28550 | 28400 | 1420 |
| 248 | 20240726 | 151300 | 12048656300 | 28450 | 28500 | 28550 | 28400 | 2158 |
| 249 | 20240726 | 151200 | 11987210600 | 28450 | 28550 | 28550 | 28400 | 1600 |
| 250 | 20240726 | 151100 | 11941687550 | 28550 | 28450 | 28550 | 28400 | 12980 |
| 251 | 20240726 | 151000 | 11571837450 | 28450 | 28400 | 28500 | 28400 | 2753 |
| 252 | 20240726 | 150900 | 11493516850 | 28450 | 28550 | 28550 | 28400 | 1173 |
| 253 | 20240726 | 150800 | 11460135600 | 28550 | 28500 | 28550 | 28450 | 2256 |
| 254 | 20240726 | 150700 | 11395837250 | 28500 | 28450 | 28550 | 28400 | 2042 |
| 255 | 20240726 | 150600 | 11337708050 | 28450 | 28550 | 28550 | 28400 | 2087 |
| 256 | 20240726 | 150500 | 11278347450 | 28550 | 28550 | 28550 | 28450 | 2688 |
| 257 | 20240726 | 150400 | 11201768350 | 28500 | 28550 | 28550 | 28450 | 1887 |
| 258 | 20240726 | 150300 | 11148040500 | 28500 | 28550 | 28550 | 28450 | 2040 |
| 259 | 20240726 | 150200 | 11089911650 | 28550 | 28550 | 28550 | 28450 | 1949 |
| 260 | 20240726 | 150100 | 11034359200 | 28500 | 28550 | 28550 | 28500 | 1566 |
| 261 | 20240726 | 150000 | 10989715150 | 28550 | 28500 | 28600 | 28450 | 2090 |
| 262 | 20240726 | 145900 | 10930117150 | 28500 | 28550 | 28550 | 28500 | 1511 |
| 263 | 20240726 | 145800 | 10887034150 | 28500 | 28550 | 28600 | 28500 | 1654 |
| 264 | 20240726 | 145700 | 10839849400 | 28550 | 28550 | 28600 | 28500 | 1394 |
| 265 | 20240726 | 145600 | 10800019000 | 28550 | 28650 | 28650 | 28500 | 432 |
| 266 | 20240726 | 145500 | 10787670000 | 28650 | 28550 | 28650 | 28500 | 1925 |
| 267 | 20240726 | 145400 | 10732618850 | 28600 | 28600 | 28650 | 28500 | 952 |
| 268 | 20240726 | 145300 | 10705414900 | 28600 | 28600 | 28650 | 28550 | 738 |
| 269 | 20240726 | 145200 | 10684321600 | 28600 | 28600 | 28650 | 28550 | 926 |
| 270 | 20240726 | 145100 | 10657833750 | 28600 | 28650 | 28650 | 28550 | 836 |
| 271 | 20240726 | 145000 | 10633925050 | 28650 | 28600 | 28650 | 28600 | 840 |
| 272 | 20240726 | 144900 | 10609881800 | 28600 | 28550 | 28600 | 28500 | 990 |
| 273 | 20240726 | 144800 | 10581600300 | 28500 | 28500 | 28650 | 28500 | 716 |
| 274 | 20240726 | 144700 | 10561144250 | 28600 | 28550 | 28600 | 28550 | 827 |
| 275 | 20240726 | 144600 | 10537515400 | 28550 | 28600 | 28600 | 28550 | 1157 |
| 276 | 20240726 | 144500 | 10504455000 | 28550 | 28600 | 28600 | 28550 | 874 |
| 277 | 20240726 | 144400 | 10479475700 | 28550 | 28550 | 28600 | 28500 | 1535 |
| 278 | 20240726 | 144300 | 10435662700 | 28550 | 28500 | 28600 | 28500 | 850 |
| 279 | 20240726 | 144200 | 10411418050 | 28600 | 28600 | 28600 | 28500 | 893 |
| 280 | 20240726 | 144100 | 10385914550 | 28550 | 28550 | 28600 | 28500 | 719 |
| 281 | 20240726 | 144000 | 10365402200 | 28500 | 28500 | 28600 | 28500 | 1540 |
| 282 | 20240726 | 143900 | 10321453300 | 28550 | 28550 | 28600 | 28500 | 344 |
| 283 | 20240726 | 143800 | 10311638950 | 28550 | 28650 | 28650 | 28550 | 647 |
| 284 | 20240726 | 143700 | 10293156850 | 28600 | 28600 | 28650 | 28550 | 1077 |
| 285 | 20240726 | 143600 | 10262357900 | 28600 | 28550 | 28650 | 28550 | 580 |
| 286 | 20240726 | 143500 | 10245784100 | 28650 | 28550 | 28650 | 28500 | 7380 |
| 287 | 20240726 | 143400 | 10035367600 | 28600 | 28550 | 28650 | 28550 | 1024 |
| 288 | 20240726 | 143300 | 10006106300 | 28600 | 28600 | 28650 | 28600 | 692 |
| 289 | 20240726 | 143200 | 9986309500 | 28600 | 28600 | 28650 | 28600 | 630 |
| 290 | 20240726 | 143100 | 9968285700 | 28650 | 28600 | 28650 | 28600 | 589 |
| 291 | 20240726 | 143000 | 9951433100 | 28600 | 28650 | 28650 | 28600 | 551 |
| 292 | 20240726 | 142900 | 9935668200 | 28700 | 28600 | 28700 | 28600 | 1397 |
| 293 | 20240726 | 142800 | 9895631550 | 28600 | 28700 | 28700 | 28600 | 506 |
| 294 | 20240726 | 142700 | 9881141850 | 28700 | 28600 | 28700 | 28600 | 858 |
| 295 | 20240726 | 142600 | 9856575050 | 28600 | 28650 | 28750 | 28600 | 456 |
| 296 | 20240726 | 142500 | 9843515200 | 28650 | 28650 | 28700 | 28600 | 1097 |
| 297 | 20240726 | 142400 | 9812071550 | 28750 | 28700 | 28750 | 28650 | 909 |
| 298 | 20240726 | 142300 | 9785979150 | 28750 | 28750 | 28750 | 28700 | 246 |
| 299 | 20240726 | 142200 | 9778912650 | 28750 | 28700 | 28750 | 28700 | 827 |
| 300 | 20240726 | 142100 | 9755149100 | 28750 | 28750 | 28800 | 28700 | 208 |
| 301 | 20240726 | 142000 | 9749170850 | 28750 | 28750 | 28800 | 28750 | 713 |
| 302 | 20240726 | 141900 | 9728661550 | 28800 | 28750 | 28800 | 28750 | 237 |
| 303 | 20240726 | 141800 | 9721842700 | 28750 | 28800 | 28800 | 28750 | 161 |
| 304 | 20240726 | 141700 | 9717208050 | 28800 | 28750 | 28800 | 28700 | 170 |
| 305 | 20240726 | 141600 | 9712327350 | 28800 | 28750 | 28800 | 28750 | 1957 |
| 306 | 20240726 | 141500 | 9655978050 | 28750 | 28750 | 28800 | 28700 | 271 |
| 307 | 20240726 | 141400 | 9648189400 | 28800 | 28700 | 28800 | 28700 | 1352 |
| 308 | 20240726 | 141300 | 9609314200 | 28750 | 28750 | 28750 | 28650 | 521 |
| 309 | 20240726 | 141200 | 9594350250 | 28750 | 28700 | 28750 | 28650 | 331 |
| 310 | 20240726 | 141100 | 9584843900 | 28700 | 28750 | 28750 | 28700 | 648 |
| 311 | 20240726 | 141000 | 9566229850 | 28750 | 28750 | 28750 | 28700 | 382 |
| 312 | 20240726 | 140900 | 9555259550 | 28750 | 28750 | 28750 | 28700 | 708 |
| 313 | 20240726 | 140800 | 9534910350 | 28800 | 28750 | 28800 | 28700 | 342 |
| 314 | 20240726 | 140700 | 9525081200 | 28750 | 28750 | 28800 | 28750 | 538 |
| 315 | 20240726 | 140600 | 9509608650 | 28750 | 28800 | 28800 | 28750 | 166 |
| 316 | 20240726 | 140500 | 9504829800 | 28800 | 28800 | 28850 | 28750 | 523 |
| 317 | 20240726 | 140400 | 9489778550 | 28850 | 28800 | 28900 | 28800 | 382 |
| 318 | 20240726 | 140300 | 9478757900 | 28900 | 28850 | 28900 | 28750 | 1337 |
| 319 | 20240726 | 140200 | 9440173500 | 28850 | 28850 | 28900 | 28850 | 428 |
| 320 | 20240726 | 140100 | 9427814100 | 28850 | 28900 | 28950 | 28850 | 884 |
| 321 | 20240726 | 140000 | 9402250650 | 28950 | 28950 | 28950 | 28900 | 2737 |
| 322 | 20240726 | 135900 | 9323030850 | 28900 | 28950 | 28950 | 28900 | 324 |
| 323 | 20240726 | 135800 | 9313658000 | 28950 | 28850 | 28950 | 28850 | 276 |
| 324 | 20240726 | 135700 | 9305680800 | 28950 | 28900 | 28950 | 28900 | 4419 |
| 325 | 20240726 | 135600 | 9177943500 | 28850 | 28850 | 28900 | 28850 | 103 |
| 326 | 20240726 | 135500 | 9174967900 | 28900 | 28800 | 28900 | 28800 | 4803 |
| 327 | 20240726 | 135400 | 9036240950 | 28850 | 28800 | 28850 | 28800 | 312 |
| 328 | 20240726 | 135300 | 9027244250 | 28800 | 28800 | 28850 | 28800 | 205 |
| 329 | 20240726 | 135200 | 9021331050 | 28850 | 28800 | 28850 | 28700 | 529 |
| 330 | 20240726 | 135100 | 9006086500 | 28800 | 28800 | 28850 | 28800 | 439 |
| 331 | 20240726 | 135000 | 8993438150 | 28850 | 28800 | 28850 | 28750 | 1220 |
| 332 | 20240726 | 134900 | 8958298550 | 28750 | 28700 | 28800 | 28700 | 164 |
| 333 | 20240726 | 134800 | 8953585650 | 28750 | 28800 | 28800 | 28750 | 707 |
| 334 | 20240726 | 134700 | 8933248900 | 28750 | 28750 | 28800 | 28750 | 270 |
| 335 | 20240726 | 134600 | 8925474750 | 28800 | 28750 | 28800 | 28700 | 206 |
| 336 | 20240726 | 134500 | 8919551500 | 28750 | 28750 | 28750 | 28700 | 1162 |
| 337 | 20240726 | 134400 | 8886157550 | 28750 | 28750 | 28800 | 28750 | 624 |
| 338 | 20240726 | 134300 | 8868203150 | 28700 | 28800 | 28800 | 28700 | 251 |
| 339 | 20240726 | 134200 | 8860982400 | 28800 | 28800 | 28800 | 28700 | 200 |
| 340 | 20240726 | 134100 | 8855224500 | 28750 | 28750 | 28800 | 28750 | 529 |
| 341 | 20240726 | 134000 | 8840005350 | 28750 | 28800 | 28850 | 28750 | 804 |
| 342 | 20240726 | 133900 | 8816839850 | 28800 | 28850 | 28850 | 28800 | 280 |
| 343 | 20240726 | 133800 | 8808769300 | 28800 | 28800 | 28850 | 28800 | 288 |
| 344 | 20240726 | 133700 | 8800469850 | 28800 | 28850 | 28900 | 28800 | 1684 |
| 345 | 20240726 | 133600 | 8751877850 | 28900 | 28900 | 28900 | 28850 | 700 |
| 346 | 20240726 | 133500 | 8731670650 | 28900 | 28900 | 28900 | 28850 | 1717 |
| 347 | 20240726 | 133400 | 8682120700 | 28850 | 28900 | 28900 | 28800 | 1177 |
| 348 | 20240726 | 133300 | 8648155800 | 28850 | 28750 | 28850 | 28750 | 5731 |
| 349 | 20240726 | 133200 | 8482989300 | 28750 | 28700 | 28800 | 28700 | 2269 |
| 350 | 20240726 | 133100 | 8417754600 | 28700 | 28650 | 28750 | 28650 | 226 |
| 351 | 20240726 | 133000 | 8411261750 | 28700 | 28700 | 28700 | 28650 | 5299 |
| 352 | 20240726 | 132900 | 8259214550 | 28650 | 28700 | 28700 | 28650 | 136 |
| 353 | 20240726 | 132800 | 8255318050 | 28700 | 28600 | 28700 | 28550 | 11153 |
| 354 | 20240726 | 132700 | 7936204200 | 28550 | 28550 | 28600 | 28550 | 1611 |
| 355 | 20240726 | 132600 | 7890166000 | 28600 | 28600 | 28600 | 28550 | 277 |
| 356 | 20240726 | 132500 | 7882247400 | 28550 | 28550 | 28550 | 28550 | 680 |
| 357 | 20240726 | 132400 | 7862833400 | 28550 | 28500 | 28550 | 28500 | 1879 |
| 358 | 20240726 | 132300 | 7809202450 | 28500 | 28500 | 28550 | 28500 | 768 |
| 359 | 20240726 | 132200 | 7787298550 | 28500 | 28500 | 28550 | 28450 | 1180 |
| 360 | 20240726 | 132100 | 7753669150 | 28500 | 28500 | 28550 | 28450 | 857 |
| 361 | 20240726 | 132000 | 7729254700 | 28450 | 28500 | 28550 | 28450 | 1797 |
| 362 | 20240726 | 131900 | 7678041300 | 28550 | 28550 | 28550 | 28500 | 430 |
| 363 | 20240726 | 131800 | 7665780850 | 28500 | 28550 | 28550 | 28500 | 220 |
| 364 | 20240726 | 131700 | 7659507550 | 28500 | 28550 | 28550 | 28500 | 1188 |
| 365 | 20240726 | 131600 | 7625644250 | 28500 | 28550 | 28550 | 28500 | 216 |
| 366 | 20240726 | 131500 | 7619482000 | 28500 | 28550 | 28550 | 28500 | 541 |
| 367 | 20240726 | 131400 | 7604063150 | 28500 | 28500 | 28550 | 28450 | 208 |
| 368 | 20240726 | 131300 | 7598130350 | 28450 | 28500 | 28500 | 28450 | 580 |
| 369 | 20240726 | 131200 | 7581603300 | 28450 | 28500 | 28500 | 28400 | 4062 |
| 370 | 20240726 | 131100 | 7466037000 | 28450 | 28500 | 28500 | 28450 | 350 |
| 371 | 20240726 | 131000 | 7456065050 | 28500 | 28450 | 28500 | 28450 | 198 |
| 372 | 20240726 | 130900 | 7450426450 | 28500 | 28450 | 28500 | 28450 | 218 |
| 373 | 20240726 | 130800 | 7444214350 | 28450 | 28450 | 28450 | 28450 | 24 |
| 374 | 20240726 | 130700 | 7443531550 | 28450 | 28550 | 28550 | 28450 | 616 |
| 375 | 20240726 | 130600 | 7425997400 | 28550 | 28500 | 28550 | 28500 | 138 |
| 376 | 20240726 | 130500 | 7422058800 | 28550 | 28500 | 28550 | 28450 | 361 |
| 377 | 20240726 | 130400 | 7411768950 | 28450 | 28500 | 28550 | 28450 | 4729 |
| 378 | 20240726 | 130300 | 7276991300 | 28500 | 28500 | 28550 | 28500 | 352 |
| 379 | 20240726 | 130200 | 7266949750 | 28550 | 28550 | 28600 | 28550 | 861 |
| 380 | 20240726 | 130100 | 7242365550 | 28550 | 28550 | 28600 | 28550 | 2366 |
| 381 | 20240726 | 130000 | 7174814050 | 28550 | 28500 | 28550 | 28500 | 416 |
| 382 | 20240726 | 125900 | 7162956250 | 28550 | 28500 | 28550 | 28500 | 256 |
| 383 | 20240726 | 125800 | 7155650400 | 28550 | 28500 | 28550 | 28500 | 243 |
| 384 | 20240726 | 125700 | 7148713250 | 28550 | 28550 | 28550 | 28550 | 58 |
| 385 | 20240726 | 125600 | 7147057350 | 28550 | 28500 | 28550 | 28500 | 49 |
| 386 | 20240726 | 125500 | 7145660400 | 28550 | 28500 | 28550 | 28500 | 370 |
| 387 | 20240726 | 125400 | 7135097400 | 28550 | 28550 | 28550 | 28500 | 75 |
| 388 | 20240726 | 125300 | 7132957100 | 28500 | 28550 | 28550 | 28500 | 103 |
| 389 | 20240726 | 125200 | 7130018950 | 28550 | 28600 | 28600 | 28500 | 157 |
| 390 | 20240726 | 125100 | 7125540450 | 28600 | 28550 | 28600 | 28550 | 148 |
| 391 | 20240726 | 125000 | 7121315000 | 28550 | 28550 | 28600 | 28550 | 90 |
| 392 | 20240726 | 124900 | 7118745400 | 28550 | 28550 | 28600 | 28500 | 1836 |
| 393 | 20240726 | 124800 | 7066326900 | 28500 | 28550 | 28550 | 28500 | 209 |
| 394 | 20240726 | 124700 | 7060362650 | 28550 | 28550 | 28550 | 28500 | 110 |
| 395 | 20240726 | 124600 | 7057227500 | 28550 | 28550 | 28550 | 28550 | 91 |
| 396 | 20240726 | 124500 | 7054629450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 397 | 20240726 | 124400 | 7054629450 | 28500 | 28550 | 28550 | 28500 | 36 |
| 398 | 20240726 | 124300 | 7053601750 | 28500 | 28550 | 28550 | 28500 | 81 |
| 399 | 20240726 | 124200 | 7051292100 | 28550 | 28550 | 28550 | 28500 | 206 |
| 400 | 20240726 | 124100 | 7045416250 | 28550 | 28600 | 28600 | 28550 | 83 |
| 401 | 20240726 | 124000 | 7043045300 | 28600 | 28550 | 28600 | 28550 | 29 |
| 402 | 20240726 | 123900 | 7042216850 | 28500 | 28600 | 28600 | 28500 | 271 |
| 403 | 20240726 | 123800 | 7034472300 | 28600 | 28600 | 28600 | 28500 | 17 |
| 404 | 20240726 | 123700 | 7033987450 | 28600 | 28500 | 28600 | 28500 | 75 |
| 405 | 20240726 | 123600 | 7031842550 | 28550 | 28600 | 28600 | 28550 | 669 |
| 406 | 20240726 | 123500 | 7012741350 | 28550 | 28550 | 28550 | 28550 | 4 |
| 407 | 20240726 | 123400 | 7012627150 | 28600 | 28550 | 28600 | 28550 | 501 |
| 408 | 20240726 | 123300 | 6998323550 | 28550 | 28550 | 28600 | 28550 | 204 |
| 409 | 20240726 | 123200 | 6992491700 | 28550 | 28550 | 28600 | 28550 | 182 |
| 410 | 20240726 | 123100 | 6987289450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 411 | 20240726 | 123000 | 6987289450 | 28550 | 28600 | 28600 | 28550 | 148 |
| 412 | 20240726 | 122900 | 6983057650 | 28550 | 28600 | 28600 | 28550 | 46 |
| 413 | 20240726 | 122800 | 6981742800 | 28650 | 28600 | 28650 | 28600 | 197 |
| 414 | 20240726 | 122700 | 6976108450 | 28600 | 28650 | 28650 | 28600 | 161 |
| 415 | 20240726 | 122600 | 6971502650 | 28650 | 28600 | 28650 | 28550 | 1611 |
| 416 | 20240726 | 122500 | 6925428400 | 28550 | 28550 | 28600 | 28550 | 192 |
| 417 | 20240726 | 122400 | 6919946750 | 28550 | 28550 | 28550 | 28550 | 15 |
| 418 | 20240726 | 122300 | 6919518500 | 28500 | 28500 | 28550 | 28500 | 167 |
| 419 | 20240726 | 122200 | 6914757750 | 28550 | 28500 | 28550 | 28500 | 149 |
| 420 | 20240726 | 122100 | 6910510800 | 28500 | 28500 | 28600 | 28500 | 1058 |
| 421 | 20240726 | 122000 | 6880304900 | 28500 | 28500 | 28550 | 28500 | 50 |
| 422 | 20240726 | 121900 | 6878879800 | 28500 | 28500 | 28500 | 28500 | 193 |
| 423 | 20240726 | 121800 | 6873379300 | 28450 | 28550 | 28550 | 28450 | 1907 |
| 424 | 20240726 | 121700 | 6819072950 | 28550 | 28500 | 28550 | 28500 | 409 |
| 425 | 20240726 | 121600 | 6807416400 | 28500 | 28500 | 28500 | 28450 | 143 |
| 426 | 20240726 | 121500 | 6803345050 | 28450 | 28500 | 28500 | 28450 | 362 |
| 427 | 20240726 | 121400 | 6793038650 | 28500 | 28500 | 28500 | 28450 | 1908 |
| 428 | 20240726 | 121300 | 6738662800 | 28500 | 28550 | 28550 | 28500 | 31 |
| 429 | 20240726 | 121200 | 6737777850 | 28550 | 28500 | 28550 | 28500 | 50 |
| 430 | 20240726 | 121100 | 6736351500 | 28500 | 28500 | 28500 | 28500 | 41 |
| 431 | 20240726 | 121000 | 6735183000 | 28550 | 28550 | 28550 | 28550 | 28 |
| 432 | 20240726 | 120900 | 6734383600 | 28500 | 28550 | 28550 | 28500 | 1374 |
| 433 | 20240726 | 120800 | 6695175550 | 28550 | 28550 | 28550 | 28550 | 5 |
| 434 | 20240726 | 120700 | 6695032800 | 28550 | 28600 | 28600 | 28550 | 39 |
| 435 | 20240726 | 120600 | 6693917900 | 28550 | 28600 | 28600 | 28550 | 67 |
| 436 | 20240726 | 120500 | 6692003200 | 28550 | 28550 | 28550 | 28550 | 251 |
| 437 | 20240726 | 120400 | 6684837150 | 28600 | 28600 | 28600 | 28550 | 63 |
| 438 | 20240726 | 120300 | 6683036850 | 28550 | 28600 | 28600 | 28550 | 43 |
| 439 | 20240726 | 120200 | 6681807550 | 28600 | 28600 | 28600 | 28600 | 25 |
| 440 | 20240726 | 120100 | 6681092550 | 28600 | 28600 | 28600 | 28550 | 302 |
| 441 | 20240726 | 120000 | 6672461050 | 28550 | 28550 | 28550 | 28550 | 1429 |
| 442 | 20240726 | 115900 | 6631663100 | 28600 | 28600 | 28600 | 28600 | 76 |
| 443 | 20240726 | 115800 | 6629489500 | 28600 | 28600 | 28600 | 28600 | 742 |
| 444 | 20240726 | 115700 | 6608268300 | 28600 | 28600 | 28600 | 28550 | 122 |
| 445 | 20240726 | 115600 | 6604781600 | 28550 | 28600 | 28600 | 28550 | 50 |
| 446 | 20240726 | 115500 | 6603352150 | 28600 | 28550 | 28600 | 28550 | 158 |
| 447 | 20240726 | 115400 | 6598840150 | 28600 | 28650 | 28650 | 28600 | 709 |
| 448 | 20240726 | 115300 | 6578556700 | 28650 | 28600 | 28650 | 28600 | 170 |
| 449 | 20240726 | 115200 | 6573692100 | 28600 | 28650 | 28650 | 28600 | 17 |
| 450 | 20240726 | 115100 | 6573205300 | 28650 | 28650 | 28650 | 28650 | 8 |
| 451 | 20240726 | 115000 | 6572976100 | 28650 | 28600 | 28650 | 28600 | 55 |
| 452 | 20240726 | 114900 | 6571402950 | 28600 | 28650 | 28650 | 28600 | 93 |
| 453 | 20240726 | 114800 | 6568742050 | 28600 | 28600 | 28600 | 28600 | 566 |
| 454 | 20240726 | 114700 | 6552554450 | 28550 | 28550 | 28550 | 28550 | 44 |
| 455 | 20240726 | 114600 | 6551298250 | 28550 | 28600 | 28600 | 28550 | 146 |
| 456 | 20240726 | 114500 | 6547127650 | 28600 | 28650 | 28650 | 28550 | 133 |
| 457 | 20240726 | 114400 | 6543319550 | 28550 | 28650 | 28650 | 28550 | 694 |
| 458 | 20240726 | 114300 | 6523465650 | 28600 | 28650 | 28650 | 28600 | 51 |
| 459 | 20240726 | 114200 | 6522007000 | 28600 | 28550 | 28600 | 28550 | 61 |
| 460 | 20240726 | 114100 | 6520262900 | 28550 | 28600 | 28650 | 28550 | 1555 |
| 461 | 20240726 | 114000 | 6475791900 | 28650 | 28600 | 28650 | 28600 | 1012 |
| 462 | 20240726 | 113900 | 6446798600 | 28650 | 28650 | 28650 | 28600 | 21 |
| 463 | 20240726 | 113800 | 6446197450 | 28600 | 28600 | 28600 | 28600 | 601 |
| 464 | 20240726 | 113700 | 6429008850 | 28600 | 28550 | 28600 | 28550 | 94 |
| 465 | 20240726 | 113600 | 6426324800 | 28550 | 28550 | 28550 | 28550 | 430 |
| 466 | 20240726 | 113500 | 6414048300 | 28600 | 28600 | 28600 | 28550 | 149 |
| 467 | 20240726 | 113400 | 6409787400 | 28600 | 28650 | 28650 | 28600 | 411 |
| 468 | 20240726 | 113300 | 6398032750 | 28650 | 28650 | 28650 | 28600 | 211 |
| 469 | 20240726 | 113200 | 6391987850 | 28600 | 28600 | 28650 | 28600 | 31 |
| 470 | 20240726 | 113100 | 6391100900 | 28600 | 28600 | 28600 | 28550 | 2743 |
| 471 | 20240726 | 113000 | 6312652600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 472 | 20240726 | 112900 | 6312652600 | 28600 | 28550 | 28600 | 28550 | 400 |
| 473 | 20240726 | 112800 | 6301212750 | 28600 | 28600 | 28600 | 28550 | 219 |
| 474 | 20240726 | 112700 | 6294955100 | 28550 | 28600 | 28600 | 28550 | 1346 |
| 475 | 20240726 | 112600 | 6256517500 | 28550 | 28650 | 28650 | 28550 | 449 |
| 476 | 20240726 | 112500 | 6243675250 | 28650 | 28650 | 28650 | 28650 | 246 |
| 477 | 20240726 | 112400 | 6236627350 | 28650 | 28650 | 28700 | 28650 | 225 |
| 478 | 20240726 | 112300 | 6230175650 | 28700 | 28650 | 28700 | 28600 | 1843 |
| 479 | 20240726 | 112200 | 6177379150 | 28650 | 28650 | 28650 | 28600 | 114 |
| 480 | 20240726 | 112100 | 6174114950 | 28600 | 28600 | 28650 | 28600 | 117 |
| 481 | 20240726 | 112000 | 6170768600 | 28600 | 28600 | 28650 | 28550 | 105 |
| 482 | 20240726 | 111900 | 6167765600 | 28600 | 28600 | 28650 | 28550 | 511 |
| 483 | 20240726 | 111800 | 6153154950 | 28650 | 28650 | 28650 | 28650 | 2 |
| 484 | 20240726 | 111700 | 6153097650 | 28600 | 28650 | 28650 | 28600 | 246 |
| 485 | 20240726 | 111600 | 6146050950 | 28650 | 28700 | 28700 | 28650 | 398 |
| 486 | 20240726 | 111500 | 6134639500 | 28650 | 28700 | 28700 | 28650 | 708 |
| 487 | 20240726 | 111400 | 6114338050 | 28650 | 28650 | 28700 | 28650 | 37 |
| 488 | 20240726 | 111300 | 6113277450 | 28700 | 28700 | 28750 | 28700 | 2257 |
| 489 | 20240726 | 111200 | 6048493450 | 28700 | 28550 | 28700 | 28550 | 8791 |
| 490 | 20240726 | 111100 | 5796823350 | 28550 | 28550 | 28600 | 28550 | 69 |
| 491 | 20240726 | 111000 | 5794853150 | 28550 | 28550 | 28600 | 28550 | 145 |
| 492 | 20240726 | 110900 | 5790713300 | 28550 | 28550 | 28600 | 28550 | 629 |
| 493 | 20240726 | 110800 | 5772747850 | 28550 | 28500 | 28550 | 28500 | 244 |
| 494 | 20240726 | 110700 | 5765787450 | 28550 | 28550 | 28550 | 28550 | 370 |
| 495 | 20240726 | 110600 | 5755223950 | 28550 | 28550 | 28600 | 28500 | 2262 |
| 496 | 20240726 | 110500 | 5690651300 | 28550 | 28500 | 28550 | 28500 | 439 |
| 497 | 20240726 | 110400 | 5678118150 | 28600 | 28550 | 28600 | 28550 | 2271 |
| 498 | 20240726 | 110300 | 5613281050 | 28550 | 28600 | 28600 | 28550 | 838 |
| 499 | 20240726 | 110200 | 5589355650 | 28600 | 28550 | 28600 | 28550 | 1765 |
| 500 | 20240726 | 110100 | 5538953750 | 28550 | 28550 | 28550 | 28500 | 2395 |
| 501 | 20240726 | 110000 | 5470576550 | 28550 | 28500 | 28550 | 28500 | 1038 |
| 502 | 20240726 | 105900 | 5440993300 | 28550 | 28500 | 28550 | 28500 | 620 |
| 503 | 20240726 | 105800 | 5423323250 | 28550 | 28550 | 28550 | 28500 | 36 |
| 504 | 20240726 | 105700 | 5422295500 | 28500 | 28500 | 28500 | 28500 | 1177 |
| 505 | 20240726 | 105600 | 5388751000 | 28450 | 28500 | 28500 | 28450 | 62 |
| 506 | 20240726 | 105500 | 5386986600 | 28450 | 28450 | 28500 | 28450 | 1068 |
| 507 | 20240726 | 105400 | 5356601950 | 28450 | 28500 | 28500 | 28450 | 396 |
| 508 | 20240726 | 105300 | 5345330750 | 28500 | 28450 | 28500 | 28450 | 98 |
| 509 | 20240726 | 105200 | 5342541650 | 28500 | 28450 | 28500 | 28450 | 85 |
| 510 | 20240726 | 105100 | 5340121750 | 28450 | 28450 | 28500 | 28450 | 1068 |
| 511 | 20240726 | 105000 | 5309737100 | 28450 | 28450 | 28500 | 28450 | 95 |
| 512 | 20240726 | 104900 | 5307032550 | 28500 | 28500 | 28500 | 28500 | 136 |
| 513 | 20240726 | 104800 | 5303156550 | 28500 | 28400 | 28500 | 28400 | 1787 |
| 514 | 20240726 | 104700 | 5252252900 | 28450 | 28450 | 28450 | 28450 | 6 |
| 515 | 20240726 | 104600 | 5252082200 | 28450 | 28400 | 28450 | 28400 | 174 |
| 516 | 20240726 | 104500 | 5247140050 | 28400 | 28450 | 28500 | 28400 | 331 |
| 517 | 20240726 | 104400 | 5237739450 | 28400 | 28400 | 28500 | 28350 | 1685 |
| 518 | 20240726 | 104300 | 5189874800 | 28400 | 28450 | 28450 | 28300 | 8004 |
| 519 | 20240726 | 104200 | 4962936600 | 28500 | 28500 | 28500 | 28500 | 766 |
| 520 | 20240726 | 104100 | 4941105600 | 28500 | 28450 | 28500 | 28450 | 1579 |
| 521 | 20240726 | 104000 | 4896134700 | 28500 | 28450 | 28500 | 28450 | 305 |
| 522 | 20240726 | 103900 | 4887457300 | 28500 | 28500 | 28500 | 28450 | 539 |
| 523 | 20240726 | 103800 | 4872121300 | 28500 | 28500 | 28500 | 28450 | 221 |
| 524 | 20240726 | 103700 | 4865832900 | 28450 | 28450 | 28500 | 28450 | 464 |
| 525 | 20240726 | 103600 | 4852631050 | 28450 | 28450 | 28450 | 28450 | 65 |
| 526 | 20240726 | 103500 | 4850781800 | 28450 | 28400 | 28450 | 28400 | 814 |
| 527 | 20240726 | 103400 | 4827627550 | 28400 | 28450 | 28450 | 28400 | 12 |
| 528 | 20240726 | 103300 | 4827286650 | 28400 | 28350 | 28400 | 28350 | 606 |
| 529 | 20240726 | 103200 | 4810081650 | 28300 | 28300 | 28350 | 28300 | 627 |
| 530 | 20240726 | 103100 | 4792311700 | 28350 | 28350 | 28350 | 28350 | 25 |
| 531 | 20240726 | 103000 | 4791602950 | 28350 | 28300 | 28350 | 28250 | 197 |
| 532 | 20240726 | 102900 | 4786028250 | 28300 | 28300 | 28300 | 28250 | 148 |
| 533 | 20240726 | 102800 | 4781839900 | 28300 | 28300 | 28350 | 28300 | 769 |
| 534 | 20240726 | 102700 | 4760076150 | 28300 | 28350 | 28350 | 28300 | 309 |
| 535 | 20240726 | 102600 | 4751321000 | 28350 | 28350 | 28400 | 28350 | 130 |
| 536 | 20240726 | 102500 | 4747633700 | 28400 | 28350 | 28400 | 28350 | 261 |
| 537 | 20240726 | 102400 | 4740221950 | 28400 | 28350 | 28400 | 28350 | 43 |
| 538 | 20240726 | 102300 | 4739002150 | 28400 | 28350 | 28400 | 28350 | 819 |
| 539 | 20240726 | 102200 | 4715782550 | 28350 | 28400 | 28400 | 28350 | 259 |
| 540 | 20240726 | 102100 | 4708438150 | 28350 | 28400 | 28400 | 28350 | 540 |
| 541 | 20240726 | 102000 | 4693128000 | 28400 | 28350 | 28400 | 28350 | 660 |
| 542 | 20240726 | 101900 | 4674414650 | 28400 | 28450 | 28450 | 28400 | 424 |
| 543 | 20240726 | 101800 | 4662372750 | 28450 | 28400 | 28450 | 28400 | 266 |
| 544 | 20240726 | 101700 | 4654809200 | 28400 | 28400 | 28400 | 28350 | 941 |
| 545 | 20240726 | 101600 | 4628116350 | 28400 | 28500 | 28500 | 28400 | 2665 |
| 546 | 20240726 | 101500 | 4552326100 | 28500 | 28400 | 28500 | 28400 | 2688 |
| 547 | 20240726 | 101400 | 4475953150 | 28450 | 28400 | 28500 | 28350 | 1860 |
| 548 | 20240726 | 101300 | 4423103800 | 28350 | 28400 | 28400 | 28350 | 104 |
| 549 | 20240726 | 101200 | 4420151500 | 28400 | 28400 | 28450 | 28350 | 1167 |
| 550 | 20240726 | 101100 | 4387007150 | 28400 | 28550 | 28550 | 28400 | 1310 |
| 551 | 20240726 | 101000 | 4349705400 | 28550 | 28500 | 28550 | 28450 | 1314 |
| 552 | 20240726 | 100900 | 4312260750 | 28500 | 28500 | 28500 | 28450 | 339 |
| 553 | 20240726 | 100800 | 4302602200 | 28500 | 28500 | 28500 | 28400 | 1595 |
| 554 | 20240726 | 100700 | 4257216500 | 28500 | 28500 | 28500 | 28450 | 261 |
| 555 | 20240726 | 100600 | 4249778600 | 28500 | 28600 | 28600 | 28450 | 4129 |
| 556 | 20240726 | 100500 | 4131901950 | 28550 | 28500 | 28550 | 28400 | 4337 |
| 557 | 20240726 | 100400 | 4008254350 | 28500 | 28500 | 28500 | 28450 | 199 |
| 558 | 20240726 | 100300 | 4002584100 | 28450 | 28350 | 28500 | 28350 | 5984 |
| 559 | 20240726 | 100200 | 3832292500 | 28400 | 28350 | 28450 | 28350 | 751 |
| 560 | 20240726 | 100100 | 3810964050 | 28400 | 28400 | 28400 | 28350 | 599 |
| 561 | 20240726 | 100000 | 3793954850 | 28400 | 28400 | 28400 | 28300 | 1390 |
| 562 | 20240726 | 095900 | 3754554450 | 28450 | 28400 | 28450 | 28400 | 4399 |
| 563 | 20240726 | 095800 | 3629502200 | 28400 | 28400 | 28450 | 28400 | 1539 |
| 564 | 20240726 | 095700 | 3585765350 | 28350 | 28450 | 28450 | 28350 | 1343 |
| 565 | 20240726 | 095600 | 3547629000 | 28450 | 28300 | 28450 | 28300 | 9613 |
| 566 | 20240726 | 095500 | 3274961750 | 28250 | 28300 | 28300 | 28250 | 514 |
| 567 | 20240726 | 095400 | 3260433000 | 28300 | 28250 | 28300 | 28250 | 369 |
| 568 | 20240726 | 095300 | 3250003700 | 28250 | 28200 | 28250 | 28200 | 133 |
| 569 | 20240726 | 095200 | 3246246700 | 28250 | 28250 | 28300 | 28150 | 877 |
| 570 | 20240726 | 095100 | 3221476200 | 28250 | 28250 | 28250 | 28200 | 1630 |
| 571 | 20240726 | 095000 | 3175456950 | 28250 | 28250 | 28300 | 28150 | 1450 |
| 572 | 20240726 | 094900 | 3134531100 | 28250 | 28100 | 28250 | 28100 | 1844 |
| 573 | 20240726 | 094800 | 3082530200 | 28150 | 28150 | 28200 | 28100 | 2112 |
| 574 | 20240726 | 094700 | 3023069550 | 28150 | 28050 | 28150 | 28050 | 1618 |
| 575 | 20240726 | 094600 | 2977600050 | 28050 | 28150 | 28150 | 28050 | 1300 |
| 576 | 20240726 | 094500 | 2941122200 | 28150 | 28100 | 28150 | 28050 | 1623 |
| 577 | 20240726 | 094400 | 2895515650 | 28050 | 27900 | 28100 | 27900 | 1764 |
| 578 | 20240726 | 094300 | 2846109250 | 27950 | 27950 | 27950 | 27900 | 282 |
| 579 | 20240726 | 094200 | 2838239550 | 27950 | 27950 | 27950 | 27900 | 191 |
| 580 | 20240726 | 094100 | 2832909050 | 27900 | 27900 | 27900 | 27900 | 200 |
| 581 | 20240726 | 094000 | 2827329050 | 28000 | 28050 | 28050 | 27900 | 302 |
| 582 | 20240726 | 093900 | 2818885100 | 27950 | 28000 | 28050 | 27950 | 1884 |
| 583 | 20240726 | 093800 | 2766220900 | 27950 | 27950 | 28050 | 27950 | 202 |
| 584 | 20240726 | 093700 | 2760556100 | 27900 | 27950 | 28050 | 27900 | 793 |
| 585 | 20240726 | 093600 | 2738420100 | 28050 | 28100 | 28100 | 28000 | 1959 |
| 586 | 20240726 | 093500 | 2683479650 | 28100 | 27950 | 28100 | 27950 | 3243 |
| 587 | 20240726 | 093400 | 2592479150 | 28000 | 27950 | 28050 | 27950 | 3450 |
| 588 | 20240726 | 093300 | 2495985550 | 27900 | 27800 | 27900 | 27800 | 2415 |
| 589 | 20240726 | 093200 | 2428719500 | 27800 | 27800 | 27850 | 27800 | 1482 |
| 590 | 20240726 | 093100 | 2387519800 | 27800 | 27850 | 27850 | 27800 | 3641 |
| 591 | 20240726 | 093000 | 2286293150 | 27850 | 27900 | 27900 | 27800 | 797 |
| 592 | 20240726 | 092900 | 2264108300 | 27900 | 27900 | 27950 | 27900 | 3024 |
| 593 | 20240726 | 092800 | 2179646600 | 27850 | 27800 | 27900 | 27800 | 2330 |
| 594 | 20240726 | 092700 | 2114782750 | 27800 | 27850 | 27900 | 27800 | 6431 |
| 595 | 20240726 | 092600 | 1935693550 | 27900 | 27900 | 27950 | 27900 | 610 |
| 596 | 20240726 | 092500 | 1918674400 | 27900 | 28000 | 28000 | 27900 | 966 |
| 597 | 20240726 | 092400 | 1891678250 | 28000 | 27900 | 28100 | 27900 | 2927 |
| 598 | 20240726 | 092300 | 1809763000 | 27900 | 27950 | 27950 | 27900 | 205 |
| 599 | 20240726 | 092200 | 1804041100 | 27950 | 27950 | 28000 | 27900 | 3563 |
| 600 | 20240726 | 092100 | 1704517300 | 27950 | 27900 | 28050 | 27900 | 989 |
| 601 | 20240726 | 092000 | 1676911400 | 27900 | 28100 | 28100 | 27900 | 4682 |
| 602 | 20240726 | 091900 | 1545904100 | 28050 | 28100 | 28100 | 28050 | 4251 |
| 603 | 20240726 | 091800 | 1426625100 | 28100 | 28100 | 28100 | 28050 | 1077 |
| 604 | 20240726 | 091700 | 1396383300 | 28100 | 28050 | 28100 | 28050 | 685 |
| 605 | 20240726 | 091600 | 1377156200 | 28050 | 28100 | 28150 | 28050 | 3133 |
| 606 | 20240726 | 091500 | 1289122650 | 28150 | 28150 | 28150 | 28100 | 1888 |
| 607 | 20240726 | 091400 | 1236036350 | 28150 | 28100 | 28150 | 28100 | 693 |
| 608 | 20240726 | 091300 | 1216531750 | 28150 | 28150 | 28150 | 28150 | 525 |
| 609 | 20240726 | 091200 | 1201753000 | 28100 | 28200 | 28250 | 28050 | 5028 |
| 610 | 20240726 | 091100 | 1060411600 | 28250 | 28250 | 28300 | 28150 | 4071 |
| 611 | 20240726 | 091000 | 945445950 | 28300 | 28300 | 28350 | 28250 | 1421 |
| 612 | 20240726 | 090900 | 905245200 | 28300 | 28300 | 28350 | 28250 | 2203 |
| 613 | 20240726 | 090800 | 842886000 | 28300 | 28200 | 28300 | 28200 | 2557 |
| 614 | 20240726 | 090700 | 770602900 | 28200 | 28200 | 28200 | 28150 | 943 |
| 615 | 20240726 | 090600 | 744011700 | 28200 | 28100 | 28250 | 28100 | 2822 |
| 616 | 20240726 | 090500 | 664542250 | 28100 | 28050 | 28100 | 28050 | 1913 |
| 617 | 20240726 | 090400 | 610803150 | 28100 | 28100 | 28150 | 28050 | 2149 |
| 618 | 20240726 | 090300 | 550425000 | 28100 | 28100 | 28150 | 28050 | 1558 |
| 619 | 20240726 | 090200 | 506659800 | 28100 | 28150 | 28150 | 28050 | 911 |
| 620 | 20240726 | 090100 | 481071550 | 28150 | 28150 | 28200 | 28100 | 3795 |
| 621 | 20240726 | 090000 | 374202650 | 28100 | 28100 | 28150 | 28100 | 13192 |