34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 3 | 20240912 | 191700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240912 | 191600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240912 | 191500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240912 | 191400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240912 | 191300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240912 | 191200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240912 | 191100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240912 | 191000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240912 | 190900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240912 | 190800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240912 | 190700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240912 | 190600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240912 | 190500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240912 | 190400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240912 | 190300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240912 | 190200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240912 | 190100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240912 | 190000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240912 | 185900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240912 | 185800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240912 | 185700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240912 | 185600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240912 | 185500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240912 | 185400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240912 | 185300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240912 | 185200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240912 | 185100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240912 | 185000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240912 | 184900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240912 | 184800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 33 | 20240912 | 184700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240912 | 184600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240912 | 184500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240912 | 184400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240912 | 184300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240912 | 184200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240912 | 184100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240912 | 184000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240912 | 183900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240912 | 183800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240912 | 183700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240912 | 183600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240912 | 183500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240912 | 183400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240912 | 183300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240912 | 183200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240912 | 183100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240912 | 183000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240912 | 182900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240912 | 182800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240912 | 182700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240912 | 182600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240912 | 182500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240912 | 182400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240912 | 182300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240912 | 182200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240912 | 182100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240912 | 182000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240912 | 181900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240912 | 181800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 63 | 20240912 | 181700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240912 | 181600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240912 | 181500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240912 | 181400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240912 | 181300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240912 | 181200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240912 | 181100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240912 | 181000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240912 | 180900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240912 | 180800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240912 | 180700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240912 | 180600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240912 | 180500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240912 | 180400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240912 | 180300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240912 | 180200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240912 | 180100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240912 | 180000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240912 | 175900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240912 | 175800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240912 | 175700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240912 | 175600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240912 | 175500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240912 | 175400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240912 | 175300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240912 | 175200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240912 | 175100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240912 | 175000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240912 | 174900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240912 | 174800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 93 | 20240912 | 174700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240912 | 174600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240912 | 174500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240912 | 174400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240912 | 174300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240912 | 174200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240912 | 174100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240912 | 174000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240912 | 173900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240912 | 173800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240912 | 173700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240912 | 173600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240912 | 173500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240912 | 173400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240912 | 173300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240912 | 173200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240912 | 173100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240912 | 173000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240912 | 172900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240912 | 172800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240912 | 172700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240912 | 172600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240912 | 172500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240912 | 172400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240912 | 172300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240912 | 172200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240912 | 172100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240912 | 172000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240912 | 171900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240912 | 171800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 123 | 20240912 | 171700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240912 | 171600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240912 | 171500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240912 | 171400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240912 | 171300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240912 | 171200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240912 | 171100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240912 | 171000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240912 | 170900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240912 | 170800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240912 | 170700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240912 | 170600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240912 | 170500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240912 | 170400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240912 | 170300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240912 | 170200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240912 | 170100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240912 | 170000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240912 | 165900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240912 | 165800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240912 | 165700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240912 | 165600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240912 | 165500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240912 | 165400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240912 | 165300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240912 | 165200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240912 | 165100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240912 | 165000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240912 | 164900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240912 | 164800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 153 | 20240912 | 164700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240912 | 164600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240912 | 164500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240912 | 164400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240912 | 164300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240912 | 164200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240912 | 164100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240912 | 164000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240912 | 163900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240912 | 163800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240912 | 163700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240912 | 163600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240912 | 163500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240912 | 163400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240912 | 163300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240912 | 163200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240912 | 163100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240912 | 163000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240912 | 162900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240912 | 162800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240912 | 162700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240912 | 162600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240912 | 162500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240912 | 162400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240912 | 162300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240912 | 162200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240912 | 162100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240912 | 162000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240912 | 161900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240912 | 161800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 183 | 20240912 | 161700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240912 | 161600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240912 | 161500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240912 | 161400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240912 | 161300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240912 | 161200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240912 | 161100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240912 | 161000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240912 | 160900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240912 | 160800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240912 | 160700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240912 | 160600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240912 | 160500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240912 | 160400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240912 | 160300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240912 | 160200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240912 | 160100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240912 | 160000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240912 | 155900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240912 | 155800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240912 | 155700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240912 | 155600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240912 | 155500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240912 | 155400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240912 | 155300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240912 | 155200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240912 | 155100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240912 | 155000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240912 | 154900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240912 | 154800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 213 | 20240912 | 154700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240912 | 154600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240912 | 154500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240912 | 154400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240912 | 154300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240912 | 154200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240912 | 154100 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240912 | 154000 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240912 | 153900 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240912 | 153800 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240912 | 153700 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240912 | 153600 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240912 | 153500 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240912 | 153400 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240912 | 153300 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240912 | 153200 | 24313069550 | 24400 | 24400 | 24400 | 24400 | 90732 |
| 229 | 20240912 | 153100 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240912 | 153000 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240912 | 152900 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240912 | 152800 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240912 | 152700 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240912 | 152600 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240912 | 152500 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240912 | 152400 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20240912 | 152300 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20240912 | 152200 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20240912 | 152100 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20240912 | 152000 | 22099208750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20240912 | 151900 | 22099208750 | 24650 | 24650 | 24700 | 24600 | 6401 |
| 242 | 20240912 | 151800 | 21941497700 | 24650 | 24700 | 24700 | 24650 | 1297 |
| 243 | 20240912 | 151700 | 21909492800 | 24700 | 24650 | 24700 | 24650 | 1588 |
| 244 | 20240912 | 151600 | 21870284000 | 24650 | 24700 | 24700 | 24650 | 1023 |
| 245 | 20240912 | 151500 | 21845019150 | 24650 | 24650 | 24700 | 24600 | 5815 |
| 246 | 20240912 | 151400 | 21701580750 | 24650 | 24600 | 24650 | 24600 | 1255 |
| 247 | 20240912 | 151300 | 21670658300 | 24600 | 24600 | 24650 | 24600 | 873 |
| 248 | 20240912 | 151200 | 21649153550 | 24650 | 24600 | 24650 | 24550 | 3280 |
| 249 | 20240912 | 151100 | 21568440350 | 24550 | 24650 | 24650 | 24550 | 9229 |
| 250 | 20240912 | 151000 | 21341415200 | 24650 | 24700 | 24700 | 24600 | 3315 |
| 251 | 20240912 | 150900 | 21259692750 | 24600 | 24650 | 24700 | 24600 | 943 |
| 252 | 20240912 | 150800 | 21236449100 | 24650 | 24650 | 24700 | 24600 | 2050 |
| 253 | 20240912 | 150700 | 21185910750 | 24700 | 24700 | 24700 | 24650 | 703 |
| 254 | 20240912 | 150600 | 21168552050 | 24700 | 24700 | 24700 | 24650 | 884 |
| 255 | 20240912 | 150500 | 21146721750 | 24650 | 24650 | 24700 | 24650 | 680 |
| 256 | 20240912 | 150400 | 21129938200 | 24650 | 24650 | 24700 | 24650 | 992 |
| 257 | 20240912 | 150300 | 21105444750 | 24650 | 24650 | 24700 | 24600 | 2400 |
| 258 | 20240912 | 150200 | 21046256300 | 24700 | 24650 | 24700 | 24650 | 698 |
| 259 | 20240912 | 150100 | 21029020750 | 24650 | 24650 | 24750 | 24650 | 722 |
| 260 | 20240912 | 150000 | 21011177350 | 24700 | 24700 | 24700 | 24650 | 1048 |
| 261 | 20240912 | 145900 | 20985296000 | 24650 | 24700 | 24700 | 24650 | 1363 |
| 262 | 20240912 | 145800 | 20951635500 | 24700 | 24700 | 24700 | 24650 | 460 |
| 263 | 20240912 | 145700 | 20940282200 | 24650 | 24700 | 24750 | 24650 | 1075 |
| 264 | 20240912 | 145600 | 20913735450 | 24700 | 24700 | 24750 | 24700 | 1953 |
| 265 | 20240912 | 145500 | 20865469750 | 24700 | 24750 | 24750 | 24700 | 1054 |
| 266 | 20240912 | 145400 | 20839403300 | 24750 | 24700 | 24750 | 24650 | 1060 |
| 267 | 20240912 | 145300 | 20813187950 | 24650 | 24700 | 24750 | 24650 | 1351 |
| 268 | 20240912 | 145200 | 20779807750 | 24650 | 24650 | 24700 | 24650 | 993 |
| 269 | 20240912 | 145100 | 20755287050 | 24700 | 24600 | 24700 | 24600 | 1185 |
| 270 | 20240912 | 145000 | 20726031000 | 24600 | 24700 | 24750 | 24600 | 1242 |
| 271 | 20240912 | 144900 | 20695356250 | 24750 | 24700 | 24750 | 24650 | 954 |
| 272 | 20240912 | 144800 | 20671796100 | 24700 | 24600 | 24700 | 24600 | 1011 |
| 273 | 20240912 | 144700 | 20646853250 | 24650 | 24650 | 24700 | 24600 | 601 |
| 274 | 20240912 | 144600 | 20632038100 | 24650 | 24650 | 24700 | 24600 | 802 |
| 275 | 20240912 | 144500 | 20612245000 | 24700 | 24700 | 24700 | 24650 | 1111 |
| 276 | 20240912 | 144400 | 20584806550 | 24650 | 24650 | 24700 | 24650 | 718 |
| 277 | 20240912 | 144300 | 20567076300 | 24650 | 24700 | 24700 | 24650 | 921 |
| 278 | 20240912 | 144200 | 20544330800 | 24650 | 24600 | 24700 | 24600 | 1171 |
| 279 | 20240912 | 144100 | 20515466600 | 24600 | 24600 | 24650 | 24550 | 1120 |
| 280 | 20240912 | 144000 | 20487931900 | 24550 | 24600 | 24600 | 24550 | 1603 |
| 281 | 20240912 | 143900 | 20448511500 | 24550 | 24600 | 24600 | 24550 | 872 |
| 282 | 20240912 | 143800 | 20427073950 | 24550 | 24550 | 24600 | 24550 | 479 |
| 283 | 20240912 | 143700 | 20415296900 | 24550 | 24600 | 24600 | 24550 | 1130 |
| 284 | 20240912 | 143600 | 20387505600 | 24600 | 24600 | 24600 | 24550 | 2604 |
| 285 | 20240912 | 143500 | 20323538300 | 24550 | 24650 | 24700 | 24550 | 4303 |
| 286 | 20240912 | 143400 | 20217467750 | 24650 | 24700 | 24700 | 24650 | 1201 |
| 287 | 20240912 | 143300 | 20187809350 | 24700 | 24700 | 24700 | 24650 | 857 |
| 288 | 20240912 | 143200 | 20166646200 | 24700 | 24700 | 24700 | 24650 | 1284 |
| 289 | 20240912 | 143100 | 20134944100 | 24700 | 24650 | 24700 | 24650 | 1019 |
| 290 | 20240912 | 143000 | 20109781600 | 24650 | 24650 | 24700 | 24650 | 923 |
| 291 | 20240912 | 142900 | 20086997700 | 24650 | 24700 | 24750 | 24650 | 2687 |
| 292 | 20240912 | 142800 | 20020573350 | 24700 | 24750 | 24750 | 24700 | 567 |
| 293 | 20240912 | 142700 | 20006543550 | 24750 | 24700 | 24800 | 24700 | 577 |
| 294 | 20240912 | 142600 | 19992259000 | 24750 | 24700 | 24800 | 24700 | 1713 |
| 295 | 20240912 | 142500 | 19949867950 | 24700 | 24750 | 24750 | 24700 | 935 |
| 296 | 20240912 | 142400 | 19926733700 | 24750 | 24750 | 24800 | 24700 | 1553 |
| 297 | 20240912 | 142300 | 19888330400 | 24750 | 24700 | 24800 | 24700 | 1347 |
| 298 | 20240912 | 142200 | 19854975900 | 24750 | 24750 | 24800 | 24700 | 2182 |
| 299 | 20240912 | 142100 | 19800928400 | 24800 | 24850 | 24850 | 24750 | 892 |
| 300 | 20240912 | 142000 | 19778797300 | 24850 | 24800 | 24850 | 24800 | 836 |
| 301 | 20240912 | 141900 | 19758050200 | 24800 | 24800 | 24850 | 24800 | 2029 |
| 302 | 20240912 | 141800 | 19707721750 | 24850 | 24800 | 24850 | 24750 | 1235 |
| 303 | 20240912 | 141700 | 19677075700 | 24750 | 24800 | 24850 | 24750 | 4010 |
| 304 | 20240912 | 141600 | 19577612300 | 24800 | 24750 | 24850 | 24750 | 523 |
| 305 | 20240912 | 141500 | 19564639950 | 24800 | 24750 | 24800 | 24750 | 493 |
| 306 | 20240912 | 141400 | 19552419950 | 24800 | 24800 | 24800 | 24700 | 2064 |
| 307 | 20240912 | 141300 | 19501305500 | 24750 | 24700 | 24750 | 24700 | 764 |
| 308 | 20240912 | 141200 | 19482411700 | 24700 | 24750 | 24800 | 24700 | 1622 |
| 309 | 20240912 | 141100 | 19442221050 | 24800 | 24800 | 24800 | 24750 | 662 |
| 310 | 20240912 | 141000 | 19425809300 | 24800 | 24750 | 24800 | 24700 | 703 |
| 311 | 20240912 | 140900 | 19408390650 | 24800 | 24800 | 24800 | 24750 | 849 |
| 312 | 20240912 | 140800 | 19387356100 | 24800 | 24800 | 24800 | 24700 | 2199 |
| 313 | 20240912 | 140700 | 19332911950 | 24750 | 24800 | 24800 | 24750 | 621 |
| 314 | 20240912 | 140600 | 19317513950 | 24800 | 24800 | 24850 | 24750 | 2544 |
| 315 | 20240912 | 140500 | 19254486900 | 24800 | 24800 | 24850 | 24750 | 1491 |
| 316 | 20240912 | 140400 | 19217510700 | 24800 | 24800 | 24800 | 24750 | 880 |
| 317 | 20240912 | 140300 | 19195691100 | 24800 | 24750 | 24800 | 24700 | 2132 |
| 318 | 20240912 | 140200 | 19142917750 | 24700 | 24800 | 24800 | 24700 | 959 |
| 319 | 20240912 | 140100 | 19119179500 | 24750 | 24700 | 24800 | 24700 | 1221 |
| 320 | 20240912 | 140000 | 19088948250 | 24700 | 24700 | 24750 | 24700 | 1276 |
| 321 | 20240912 | 135900 | 19057412250 | 24700 | 24700 | 24700 | 24650 | 434 |
| 322 | 20240912 | 135800 | 19046692650 | 24600 | 24600 | 24750 | 24600 | 4223 |
| 323 | 20240912 | 135700 | 18942515100 | 24650 | 24600 | 24650 | 24550 | 1141 |
| 324 | 20240912 | 135600 | 18914429800 | 24550 | 24700 | 24700 | 24550 | 3995 |
| 325 | 20240912 | 135500 | 18816069700 | 24700 | 24700 | 24750 | 24650 | 1914 |
| 326 | 20240912 | 135400 | 18768780200 | 24700 | 24700 | 24750 | 24700 | 837 |
| 327 | 20240912 | 135300 | 18748082600 | 24700 | 24700 | 24750 | 24700 | 579 |
| 328 | 20240912 | 135200 | 18733757100 | 24750 | 24750 | 24800 | 24700 | 639 |
| 329 | 20240912 | 135100 | 18717937700 | 24750 | 24750 | 24750 | 24700 | 1130 |
| 330 | 20240912 | 135000 | 18689971900 | 24700 | 24750 | 24750 | 24700 | 1463 |
| 331 | 20240912 | 134900 | 18653782150 | 24700 | 24800 | 24800 | 24650 | 1247 |
| 332 | 20240912 | 134800 | 18622959400 | 24800 | 24750 | 24800 | 24700 | 967 |
| 333 | 20240912 | 134700 | 18599024850 | 24800 | 24850 | 24850 | 24750 | 4903 |
| 334 | 20240912 | 134600 | 18477276800 | 24800 | 24850 | 24850 | 24800 | 721 |
| 335 | 20240912 | 134500 | 18459370300 | 24850 | 24850 | 24900 | 24800 | 1040 |
| 336 | 20240912 | 134400 | 18433525650 | 24850 | 24800 | 24900 | 24750 | 2414 |
| 337 | 20240912 | 134300 | 18373540700 | 24800 | 24800 | 24850 | 24800 | 2699 |
| 338 | 20240912 | 134200 | 18306585750 | 24800 | 24750 | 24850 | 24750 | 1822 |
| 339 | 20240912 | 134100 | 18261393500 | 24750 | 24750 | 24800 | 24700 | 1118 |
| 340 | 20240912 | 134000 | 18233703850 | 24750 | 24750 | 24800 | 24700 | 813 |
| 341 | 20240912 | 133900 | 18213576850 | 24800 | 24750 | 24800 | 24700 | 708 |
| 342 | 20240912 | 133800 | 18196042200 | 24750 | 24750 | 24800 | 24750 | 1156 |
| 343 | 20240912 | 133700 | 18167386550 | 24750 | 24800 | 24800 | 24700 | 770 |
| 344 | 20240912 | 133600 | 18148319600 | 24800 | 24800 | 24800 | 24700 | 1575 |
| 345 | 20240912 | 133500 | 18109298800 | 24750 | 24750 | 24800 | 24750 | 681 |
| 346 | 20240912 | 133400 | 18092424250 | 24750 | 24800 | 24800 | 24700 | 970 |
| 347 | 20240912 | 133300 | 18068401600 | 24800 | 24700 | 24800 | 24700 | 1262 |
| 348 | 20240912 | 133200 | 18037171100 | 24700 | 24750 | 24750 | 24700 | 928 |
| 349 | 20240912 | 133100 | 18014221800 | 24700 | 24750 | 24750 | 24700 | 737 |
| 350 | 20240912 | 133000 | 17995983900 | 24750 | 24700 | 24750 | 24700 | 1054 |
| 351 | 20240912 | 132900 | 17969903200 | 24700 | 24750 | 24800 | 24700 | 950 |
| 352 | 20240912 | 132800 | 17946405850 | 24750 | 24850 | 24850 | 24700 | 2486 |
| 353 | 20240912 | 132700 | 17884831550 | 24850 | 24750 | 24850 | 24750 | 1009 |
| 354 | 20240912 | 132600 | 17859810650 | 24800 | 24850 | 24850 | 24750 | 823 |
| 355 | 20240912 | 132500 | 17839402100 | 24850 | 24800 | 24850 | 24800 | 862 |
| 356 | 20240912 | 132400 | 17818010300 | 24800 | 24800 | 24800 | 24750 | 988 |
| 357 | 20240912 | 132300 | 17793518300 | 24800 | 24800 | 24800 | 24750 | 608 |
| 358 | 20240912 | 132200 | 17778448300 | 24800 | 24850 | 24850 | 24800 | 1366 |
| 359 | 20240912 | 132100 | 17744527000 | 24850 | 24800 | 24850 | 24800 | 369 |
| 360 | 20240912 | 132000 | 17735365350 | 24800 | 24800 | 24850 | 24750 | 1609 |
| 361 | 20240912 | 131900 | 17695428650 | 24800 | 24800 | 24800 | 24750 | 825 |
| 362 | 20240912 | 131800 | 17674971850 | 24800 | 24850 | 24850 | 24750 | 9395 |
| 363 | 20240912 | 131700 | 17441762700 | 24850 | 24750 | 24850 | 24750 | 8210 |
| 364 | 20240912 | 131600 | 17238185650 | 24750 | 24750 | 24750 | 24700 | 1348 |
| 365 | 20240912 | 131500 | 17204822950 | 24750 | 24700 | 24750 | 24700 | 644 |
| 366 | 20240912 | 131400 | 17188888800 | 24750 | 24750 | 24750 | 24700 | 587 |
| 367 | 20240912 | 131300 | 17174361500 | 24750 | 24650 | 24750 | 24650 | 3178 |
| 368 | 20240912 | 131200 | 17095834750 | 24700 | 24650 | 24700 | 24650 | 303 |
| 369 | 20240912 | 131100 | 17088352400 | 24650 | 24700 | 24700 | 24650 | 424 |
| 370 | 20240912 | 131000 | 17077879850 | 24700 | 24750 | 24750 | 24650 | 1049 |
| 371 | 20240912 | 130900 | 17051957950 | 24700 | 24700 | 24700 | 24650 | 1105 |
| 372 | 20240912 | 130800 | 17024664950 | 24650 | 24700 | 24700 | 24650 | 1172 |
| 373 | 20240912 | 130700 | 16995726100 | 24650 | 24700 | 24700 | 24650 | 706 |
| 374 | 20240912 | 130600 | 16978304600 | 24700 | 24650 | 24700 | 24600 | 1705 |
| 375 | 20240912 | 130500 | 16936224450 | 24650 | 24650 | 24650 | 24600 | 988 |
| 376 | 20240912 | 130400 | 16911870750 | 24600 | 24650 | 24650 | 24600 | 472 |
| 377 | 20240912 | 130300 | 16900236150 | 24650 | 24600 | 24650 | 24600 | 1390 |
| 378 | 20240912 | 130200 | 16866014750 | 24650 | 24600 | 24700 | 24600 | 614 |
| 379 | 20240912 | 130100 | 16850880650 | 24650 | 24650 | 24650 | 24600 | 797 |
| 380 | 20240912 | 130000 | 16831239350 | 24650 | 24700 | 24700 | 24600 | 1511 |
| 381 | 20240912 | 125900 | 16794009850 | 24650 | 24650 | 24700 | 24600 | 8151 |
| 382 | 20240912 | 125800 | 16592809900 | 24700 | 24650 | 24700 | 24600 | 1308 |
| 383 | 20240912 | 125700 | 16560562150 | 24650 | 24650 | 24650 | 24600 | 721 |
| 384 | 20240912 | 125600 | 16542800750 | 24650 | 24600 | 24650 | 24600 | 1131 |
| 385 | 20240912 | 125500 | 16514928700 | 24600 | 24600 | 24650 | 24550 | 830 |
| 386 | 20240912 | 125400 | 16494509600 | 24650 | 24650 | 24650 | 24550 | 849 |
| 387 | 20240912 | 125300 | 16473585200 | 24600 | 24650 | 24650 | 24600 | 741 |
| 388 | 20240912 | 125200 | 16455353250 | 24650 | 24650 | 24650 | 24600 | 214 |
| 389 | 20240912 | 125100 | 16450078350 | 24650 | 24650 | 24650 | 24600 | 919 |
| 390 | 20240912 | 125000 | 16427441400 | 24650 | 24650 | 24650 | 24600 | 192 |
| 391 | 20240912 | 124900 | 16422710000 | 24600 | 24650 | 24650 | 24600 | 2589 |
| 392 | 20240912 | 124800 | 16358892400 | 24650 | 24600 | 24650 | 24600 | 791 |
| 393 | 20240912 | 124700 | 16339395500 | 24600 | 24650 | 24650 | 24550 | 4988 |
| 394 | 20240912 | 124600 | 16216677250 | 24650 | 24650 | 24700 | 24650 | 2770 |
| 395 | 20240912 | 124500 | 16148354050 | 24650 | 24650 | 24650 | 24600 | 4457 |
| 396 | 20240912 | 124400 | 16038500250 | 24650 | 24600 | 24650 | 24550 | 2279 |
| 397 | 20240912 | 124300 | 15982409350 | 24550 | 24550 | 24600 | 24550 | 835 |
| 398 | 20240912 | 124200 | 15961873750 | 24600 | 24550 | 24600 | 24550 | 297 |
| 399 | 20240912 | 124100 | 15954573650 | 24600 | 24600 | 24600 | 24550 | 1969 |
| 400 | 20240912 | 124000 | 15906197750 | 24550 | 24600 | 24600 | 24550 | 1320 |
| 401 | 20240912 | 123900 | 15873726900 | 24600 | 24550 | 24600 | 24550 | 599 |
| 402 | 20240912 | 123800 | 15859003500 | 24550 | 24550 | 24600 | 24550 | 681 |
| 403 | 20240912 | 123700 | 15842281850 | 24500 | 24500 | 24550 | 24500 | 1174 |
| 404 | 20240912 | 123600 | 15813465950 | 24550 | 24500 | 24550 | 24450 | 429 |
| 405 | 20240912 | 123500 | 15802957600 | 24500 | 24450 | 24500 | 24450 | 164 |
| 406 | 20240912 | 123400 | 15798941450 | 24500 | 24500 | 24550 | 24500 | 717 |
| 407 | 20240912 | 123300 | 15781373500 | 24500 | 24500 | 24500 | 24450 | 789 |
| 408 | 20240912 | 123200 | 15762045200 | 24500 | 24450 | 24500 | 24450 | 305 |
| 409 | 20240912 | 123100 | 15754582550 | 24450 | 24450 | 24500 | 24400 | 636 |
| 410 | 20240912 | 123000 | 15739031750 | 24450 | 24500 | 24500 | 24400 | 2219 |
| 411 | 20240912 | 122900 | 15684708500 | 24550 | 24500 | 24600 | 24500 | 1878 |
| 412 | 20240912 | 122800 | 15638633750 | 24550 | 24550 | 24600 | 24550 | 367 |
| 413 | 20240912 | 122700 | 15629622650 | 24550 | 24550 | 24600 | 24500 | 377 |
| 414 | 20240912 | 122600 | 15620363400 | 24550 | 24500 | 24600 | 24500 | 1422 |
| 415 | 20240912 | 122500 | 15585456850 | 24500 | 24550 | 24550 | 24500 | 404 |
| 416 | 20240912 | 122400 | 15575545700 | 24550 | 24500 | 24600 | 24500 | 593 |
| 417 | 20240912 | 122300 | 15560992250 | 24550 | 24600 | 24600 | 24550 | 1213 |
| 418 | 20240912 | 122200 | 15531172950 | 24550 | 24550 | 24550 | 24500 | 318 |
| 419 | 20240912 | 122100 | 15523366100 | 24550 | 24600 | 24650 | 24500 | 3476 |
| 420 | 20240912 | 122000 | 15437923000 | 24600 | 24600 | 24650 | 24600 | 2164 |
| 421 | 20240912 | 121900 | 15384648350 | 24600 | 24550 | 24600 | 24500 | 6962 |
| 422 | 20240912 | 121800 | 15213508700 | 24550 | 24550 | 24550 | 24500 | 845 |
| 423 | 20240912 | 121700 | 15192764300 | 24550 | 24550 | 24550 | 24500 | 1337 |
| 424 | 20240912 | 121600 | 15159946850 | 24550 | 24550 | 24550 | 24500 | 719 |
| 425 | 20240912 | 121500 | 15142307650 | 24550 | 24500 | 24550 | 24500 | 3530 |
| 426 | 20240912 | 121400 | 15055815450 | 24450 | 24500 | 24500 | 24450 | 386 |
| 427 | 20240912 | 121300 | 15046367400 | 24450 | 24500 | 24500 | 24400 | 280 |
| 428 | 20240912 | 121200 | 15039512350 | 24500 | 24500 | 24500 | 24400 | 1655 |
| 429 | 20240912 | 121100 | 14999052500 | 24500 | 24450 | 24500 | 24450 | 303 |
| 430 | 20240912 | 121000 | 14991631750 | 24450 | 24450 | 24450 | 24450 | 95 |
| 431 | 20240912 | 120900 | 14989309000 | 24500 | 24400 | 24500 | 24400 | 778 |
| 432 | 20240912 | 120800 | 14970261350 | 24500 | 24450 | 24500 | 24400 | 475 |
| 433 | 20240912 | 120700 | 14958646400 | 24450 | 24450 | 24450 | 24450 | 274 |
| 434 | 20240912 | 120600 | 14951947100 | 24450 | 24450 | 24450 | 24400 | 829 |
| 435 | 20240912 | 120500 | 14931688250 | 24450 | 24400 | 24450 | 24400 | 119 |
| 436 | 20240912 | 120400 | 14928778900 | 24450 | 24450 | 24450 | 24400 | 245 |
| 437 | 20240912 | 120300 | 14922788700 | 24450 | 24450 | 24450 | 24400 | 743 |
| 438 | 20240912 | 120200 | 14904623350 | 24450 | 24450 | 24450 | 24400 | 492 |
| 439 | 20240912 | 120100 | 14892617050 | 24450 | 24450 | 24500 | 24400 | 1874 |
| 440 | 20240912 | 120000 | 14846780700 | 24450 | 24400 | 24450 | 24400 | 691 |
| 441 | 20240912 | 115900 | 14829888750 | 24450 | 24450 | 24450 | 24400 | 1306 |
| 442 | 20240912 | 115800 | 14797957250 | 24450 | 24450 | 24450 | 24400 | 925 |
| 443 | 20240912 | 115700 | 14775349050 | 24400 | 24450 | 24450 | 24400 | 593 |
| 444 | 20240912 | 115600 | 14760850450 | 24400 | 24400 | 24450 | 24400 | 364 |
| 445 | 20240912 | 115500 | 14751959450 | 24400 | 24400 | 24400 | 24350 | 767 |
| 446 | 20240912 | 115400 | 14733251350 | 24400 | 24400 | 24450 | 24350 | 274 |
| 447 | 20240912 | 115300 | 14726558600 | 24450 | 24400 | 24450 | 24400 | 1750 |
| 448 | 20240912 | 115200 | 14683851100 | 24450 | 24350 | 24450 | 24350 | 3070 |
| 449 | 20240912 | 115100 | 14608936050 | 24350 | 24350 | 24400 | 24350 | 3148 |
| 450 | 20240912 | 115000 | 14532266250 | 24350 | 24400 | 24400 | 24350 | 426 |
| 451 | 20240912 | 114900 | 14521873450 | 24400 | 24400 | 24400 | 24350 | 648 |
| 452 | 20240912 | 114800 | 14506062600 | 24400 | 24350 | 24400 | 24350 | 476 |
| 453 | 20240912 | 114700 | 14494458300 | 24300 | 24300 | 24400 | 24250 | 6107 |
| 454 | 20240912 | 114600 | 14345883500 | 24300 | 24300 | 24300 | 24250 | 544 |
| 455 | 20240912 | 114500 | 14332678200 | 24300 | 24300 | 24300 | 24250 | 70 |
| 456 | 20240912 | 114400 | 14330979750 | 24300 | 24250 | 24300 | 24250 | 270 |
| 457 | 20240912 | 114300 | 14324424300 | 24250 | 24250 | 24250 | 24250 | 136 |
| 458 | 20240912 | 114200 | 14321126300 | 24300 | 24250 | 24300 | 24200 | 352 |
| 459 | 20240912 | 114100 | 14312590600 | 24250 | 24250 | 24250 | 24200 | 1573 |
| 460 | 20240912 | 114000 | 14274445550 | 24250 | 24200 | 24250 | 24200 | 150 |
| 461 | 20240912 | 113900 | 14270809600 | 24250 | 24250 | 24250 | 24200 | 234 |
| 462 | 20240912 | 113800 | 14265139550 | 24250 | 24200 | 24250 | 24200 | 537 |
| 463 | 20240912 | 113700 | 14252119700 | 24200 | 24250 | 24250 | 24150 | 156 |
| 464 | 20240912 | 113600 | 14248342350 | 24250 | 24250 | 24250 | 24250 | 33 |
| 465 | 20240912 | 113500 | 14247542100 | 24300 | 24350 | 24350 | 24100 | 6483 |
| 466 | 20240912 | 113400 | 14090216750 | 24350 | 24250 | 24350 | 24250 | 1608 |
| 467 | 20240912 | 113300 | 14051134300 | 24300 | 24300 | 24300 | 24250 | 764 |
| 468 | 20240912 | 113200 | 14032573950 | 24250 | 24300 | 24300 | 24250 | 633 |
| 469 | 20240912 | 113100 | 14017197350 | 24300 | 24250 | 24300 | 24250 | 697 |
| 470 | 20240912 | 113000 | 14000288950 | 24250 | 24300 | 24300 | 24200 | 1457 |
| 471 | 20240912 | 112900 | 13964939000 | 24300 | 24300 | 24300 | 24250 | 159 |
| 472 | 20240912 | 112800 | 13961076750 | 24300 | 24250 | 24300 | 24250 | 210 |
| 473 | 20240912 | 112700 | 13955975250 | 24300 | 24300 | 24300 | 24300 | 753 |
| 474 | 20240912 | 112600 | 13937677350 | 24200 | 24300 | 24300 | 24200 | 500 |
| 475 | 20240912 | 112500 | 13925541100 | 24300 | 24250 | 24300 | 24250 | 932 |
| 476 | 20240912 | 112400 | 13902893650 | 24300 | 24250 | 24300 | 24250 | 1114 |
| 477 | 20240912 | 112300 | 13875842600 | 24250 | 24300 | 24300 | 24250 | 503 |
| 478 | 20240912 | 112200 | 13863640500 | 24300 | 24300 | 24350 | 24250 | 1478 |
| 479 | 20240912 | 112100 | 13827723850 | 24300 | 24250 | 24300 | 24250 | 1619 |
| 480 | 20240912 | 112000 | 13788437350 | 24250 | 24250 | 24250 | 24200 | 570 |
| 481 | 20240912 | 111900 | 13774617800 | 24250 | 24250 | 24300 | 24200 | 1684 |
| 482 | 20240912 | 111800 | 13733727750 | 24300 | 24250 | 24300 | 24200 | 1368 |
| 483 | 20240912 | 111700 | 13700555000 | 24200 | 24200 | 24250 | 24200 | 174 |
| 484 | 20240912 | 111600 | 13696338400 | 24200 | 24250 | 24250 | 24200 | 1347 |
| 485 | 20240912 | 111500 | 13663679350 | 24200 | 24200 | 24250 | 24200 | 151 |
| 486 | 20240912 | 111400 | 13660021300 | 24200 | 24200 | 24250 | 24150 | 779 |
| 487 | 20240912 | 111300 | 13641154800 | 24200 | 24200 | 24250 | 24200 | 2438 |
| 488 | 20240912 | 111200 | 13582110000 | 24200 | 24150 | 24200 | 24150 | 1569 |
| 489 | 20240912 | 111100 | 13544141800 | 24200 | 24200 | 24200 | 24150 | 129 |
| 490 | 20240912 | 111000 | 13541020200 | 24200 | 24150 | 24200 | 24100 | 1741 |
| 491 | 20240912 | 110900 | 13498975300 | 24150 | 24100 | 24150 | 24100 | 933 |
| 492 | 20240912 | 110800 | 13476475850 | 24100 | 24100 | 24150 | 24050 | 1069 |
| 493 | 20240912 | 110700 | 13450678750 | 24150 | 24100 | 24150 | 24050 | 1403 |
| 494 | 20240912 | 110600 | 13416854300 | 24150 | 24150 | 24150 | 24100 | 238 |
| 495 | 20240912 | 110500 | 13411115200 | 24100 | 24100 | 24100 | 24000 | 1646 |
| 496 | 20240912 | 110400 | 13371450200 | 24050 | 24000 | 24050 | 24000 | 874 |
| 497 | 20240912 | 110300 | 13350445900 | 24050 | 24000 | 24050 | 23950 | 1020 |
| 498 | 20240912 | 110200 | 13325982550 | 24000 | 24050 | 24100 | 23950 | 2399 |
| 499 | 20240912 | 110100 | 13268445150 | 24050 | 24050 | 24100 | 23950 | 1743 |
| 500 | 20240912 | 110000 | 13226620400 | 24100 | 24100 | 24150 | 24000 | 1610 |
| 501 | 20240912 | 105900 | 13187919800 | 24050 | 24100 | 24200 | 24050 | 1495 |
| 502 | 20240912 | 105800 | 13151872450 | 24100 | 24100 | 24150 | 24100 | 165 |
| 503 | 20240912 | 105700 | 13147892950 | 24150 | 24150 | 24150 | 24100 | 185 |
| 504 | 20240912 | 105600 | 13143429050 | 24150 | 24100 | 24150 | 24100 | 649 |
| 505 | 20240912 | 105500 | 13127762600 | 24100 | 24150 | 24150 | 24100 | 273 |
| 506 | 20240912 | 105400 | 13121174800 | 24100 | 24100 | 24150 | 24100 | 586 |
| 507 | 20240912 | 105300 | 13107047100 | 24100 | 24100 | 24100 | 24100 | 803 |
| 508 | 20240912 | 105200 | 13087694800 | 24150 | 24150 | 24150 | 24100 | 146 |
| 509 | 20240912 | 105100 | 13084172150 | 24150 | 24200 | 24200 | 24150 | 931 |
| 510 | 20240912 | 105000 | 13061661650 | 24150 | 24150 | 24200 | 24150 | 68 |
| 511 | 20240912 | 104900 | 13060018400 | 24100 | 24150 | 24150 | 24100 | 468 |
| 512 | 20240912 | 104800 | 13048717450 | 24100 | 24150 | 24200 | 24100 | 871 |
| 513 | 20240912 | 104700 | 13027717900 | 24150 | 24200 | 24200 | 24100 | 622 |
| 514 | 20240912 | 104600 | 13012690600 | 24200 | 24200 | 24250 | 24150 | 1288 |
| 515 | 20240912 | 104500 | 12981519650 | 24200 | 24150 | 24200 | 24150 | 1336 |
| 516 | 20240912 | 104400 | 12949193800 | 24150 | 24150 | 24200 | 24150 | 385 |
| 517 | 20240912 | 104300 | 12939888750 | 24150 | 24150 | 24150 | 24150 | 287 |
| 518 | 20240912 | 104200 | 12932957700 | 24150 | 24150 | 24200 | 24150 | 317 |
| 519 | 20240912 | 104100 | 12925288350 | 24150 | 24100 | 24200 | 24100 | 1911 |
| 520 | 20240912 | 104000 | 12879142500 | 24100 | 24100 | 24150 | 24100 | 427 |
| 521 | 20240912 | 103900 | 12868832200 | 24150 | 24150 | 24150 | 24100 | 142 |
| 522 | 20240912 | 103800 | 12865403300 | 24100 | 24100 | 24100 | 24050 | 584 |
| 523 | 20240912 | 103700 | 12851329000 | 24100 | 24050 | 24100 | 24050 | 273 |
| 524 | 20240912 | 103600 | 12844750950 | 24100 | 24000 | 24100 | 24000 | 376 |
| 525 | 20240912 | 103500 | 12835697200 | 24000 | 24050 | 24100 | 24000 | 474 |
| 526 | 20240912 | 103400 | 12824294600 | 24100 | 24150 | 24150 | 24050 | 774 |
| 527 | 20240912 | 103300 | 12805653250 | 24150 | 24050 | 24150 | 24000 | 3751 |
| 528 | 20240912 | 103200 | 12715311400 | 24050 | 24050 | 24050 | 24050 | 1379 |
| 529 | 20240912 | 103100 | 12682146450 | 24050 | 24100 | 24100 | 24050 | 99 |
| 530 | 20240912 | 103000 | 12679760650 | 24100 | 24100 | 24100 | 24050 | 450 |
| 531 | 20240912 | 102900 | 12668917950 | 24100 | 24050 | 24100 | 24050 | 160 |
| 532 | 20240912 | 102800 | 12665065400 | 24100 | 24050 | 24100 | 24000 | 2213 |
| 533 | 20240912 | 102700 | 12611832300 | 24050 | 24050 | 24050 | 24000 | 1607 |
| 534 | 20240912 | 102600 | 12573188300 | 24050 | 24050 | 24050 | 24000 | 541 |
| 535 | 20240912 | 102500 | 12560186100 | 24000 | 24000 | 24050 | 23950 | 2077 |
| 536 | 20240912 | 102400 | 12510332700 | 24050 | 24150 | 24150 | 24050 | 1651 |
| 537 | 20240912 | 102300 | 12470601150 | 24050 | 24150 | 24150 | 24050 | 1008 |
| 538 | 20240912 | 102200 | 12446298050 | 24150 | 24150 | 24150 | 24100 | 95 |
| 539 | 20240912 | 102100 | 12444003850 | 24150 | 24150 | 24150 | 24100 | 355 |
| 540 | 20240912 | 102000 | 12435434750 | 24200 | 24200 | 24200 | 24100 | 251 |
| 541 | 20240912 | 101900 | 12429368700 | 24200 | 24150 | 24200 | 24100 | 892 |
| 542 | 20240912 | 101800 | 12407808050 | 24150 | 24100 | 24200 | 24100 | 2655 |
| 543 | 20240912 | 101700 | 12343688700 | 24100 | 24150 | 24150 | 24100 | 478 |
| 544 | 20240912 | 101600 | 12332150100 | 24150 | 24100 | 24150 | 24050 | 1997 |
| 545 | 20240912 | 101500 | 12284007550 | 24050 | 24100 | 24100 | 24000 | 1172 |
| 546 | 20240912 | 101400 | 12255843000 | 24000 | 24000 | 24050 | 23950 | 1684 |
| 547 | 20240912 | 101300 | 12215407500 | 24000 | 24100 | 24100 | 24000 | 1206 |
| 548 | 20240912 | 101200 | 12186450900 | 24100 | 24050 | 24100 | 24000 | 5694 |
| 549 | 20240912 | 101100 | 12049691150 | 24050 | 24050 | 24050 | 24000 | 507 |
| 550 | 20240912 | 101000 | 12037502350 | 24000 | 24100 | 24100 | 24000 | 2020 |
| 551 | 20240912 | 100900 | 11988883950 | 24150 | 24100 | 24150 | 24100 | 1480 |
| 552 | 20240912 | 100800 | 11953207650 | 24100 | 24150 | 24150 | 24100 | 356 |
| 553 | 20240912 | 100700 | 11944618550 | 24150 | 24100 | 24150 | 24100 | 463 |
| 554 | 20240912 | 100600 | 11933454100 | 24100 | 24100 | 24150 | 24100 | 988 |
| 555 | 20240912 | 100500 | 11909637950 | 24100 | 24100 | 24150 | 24100 | 655 |
| 556 | 20240912 | 100400 | 11893851950 | 24150 | 24050 | 24150 | 24050 | 901 |
| 557 | 20240912 | 100300 | 11872135100 | 24100 | 24050 | 24100 | 24050 | 3559 |
| 558 | 20240912 | 100200 | 11786526300 | 24050 | 24150 | 24200 | 24000 | 8050 |
| 559 | 20240912 | 100100 | 11592548950 | 24150 | 24350 | 24400 | 24150 | 5286 |
| 560 | 20240912 | 100000 | 11464235950 | 24400 | 24400 | 24400 | 24350 | 361 |
| 561 | 20240912 | 095900 | 11455430650 | 24400 | 24350 | 24400 | 24350 | 1423 |
| 562 | 20240912 | 095800 | 11420763250 | 24350 | 24350 | 24400 | 24350 | 608 |
| 563 | 20240912 | 095700 | 11405930350 | 24350 | 24300 | 24400 | 24300 | 914 |
| 564 | 20240912 | 095600 | 11383668750 | 24300 | 24300 | 24350 | 24300 | 918 |
| 565 | 20240912 | 095500 | 11361339650 | 24350 | 24350 | 24350 | 24250 | 1132 |
| 566 | 20240912 | 095400 | 11333810850 | 24350 | 24350 | 24350 | 24300 | 665 |
| 567 | 20240912 | 095300 | 11317629900 | 24400 | 24400 | 24450 | 24250 | 5017 |
| 568 | 20240912 | 095200 | 11195544050 | 24450 | 24350 | 24450 | 24350 | 6390 |
| 569 | 20240912 | 095100 | 11039357350 | 24350 | 24400 | 24400 | 24350 | 5427 |
| 570 | 20240912 | 095000 | 10907071900 | 24400 | 24400 | 24450 | 24350 | 665 |
| 571 | 20240912 | 094900 | 10890852150 | 24400 | 24350 | 24450 | 24350 | 2317 |
| 572 | 20240912 | 094800 | 10834310700 | 24400 | 24450 | 24450 | 24350 | 992 |
| 573 | 20240912 | 094700 | 10810099300 | 24450 | 24400 | 24450 | 24350 | 2217 |
| 574 | 20240912 | 094600 | 10755994550 | 24400 | 24400 | 24450 | 24350 | 1551 |
| 575 | 20240912 | 094500 | 10718191950 | 24450 | 24400 | 24450 | 24350 | 4493 |
| 576 | 20240912 | 094400 | 10608562450 | 24400 | 24400 | 24450 | 24300 | 2724 |
| 577 | 20240912 | 094300 | 10542195650 | 24400 | 24350 | 24400 | 24300 | 2348 |
| 578 | 20240912 | 094200 | 10485054500 | 24350 | 24400 | 24400 | 24250 | 4948 |
| 579 | 20240912 | 094100 | 10364665300 | 24350 | 24400 | 24450 | 24350 | 1636 |
| 580 | 20240912 | 094000 | 10324748400 | 24400 | 24400 | 24500 | 24400 | 1664 |
| 581 | 20240912 | 093900 | 10284068200 | 24450 | 24400 | 24450 | 24350 | 1632 |
| 582 | 20240912 | 093800 | 10244205300 | 24450 | 24450 | 24450 | 24400 | 1473 |
| 583 | 20240912 | 093700 | 10208222600 | 24450 | 24400 | 24450 | 24350 | 1513 |
| 584 | 20240912 | 093600 | 10171297250 | 24350 | 24350 | 24400 | 24300 | 1973 |
| 585 | 20240912 | 093500 | 10123256800 | 24350 | 24350 | 24350 | 24300 | 2864 |
| 586 | 20240912 | 093400 | 10053525000 | 24400 | 24450 | 24550 | 24350 | 13157 |
| 587 | 20240912 | 093300 | 9731599100 | 24450 | 24450 | 24500 | 24400 | 2172 |
| 588 | 20240912 | 093200 | 9678500950 | 24450 | 24400 | 24450 | 24400 | 1804 |
| 589 | 20240912 | 093100 | 9634438550 | 24400 | 24350 | 24450 | 24350 | 2388 |
| 590 | 20240912 | 093000 | 9576195350 | 24300 | 24300 | 24400 | 24300 | 2169 |
| 591 | 20240912 | 092900 | 9523379650 | 24350 | 24400 | 24400 | 24250 | 2639 |
| 592 | 20240912 | 092800 | 9459182900 | 24400 | 24400 | 24450 | 24350 | 4262 |
| 593 | 20240912 | 092700 | 9355143000 | 24450 | 24300 | 24450 | 24300 | 6678 |
| 594 | 20240912 | 092600 | 9192434300 | 24300 | 24350 | 24350 | 24250 | 3449 |
| 595 | 20240912 | 092500 | 9108592300 | 24300 | 24300 | 24350 | 24300 | 1729 |
| 596 | 20240912 | 092400 | 9066558300 | 24300 | 24250 | 24400 | 24200 | 4467 |
| 597 | 20240912 | 092300 | 8958061350 | 24250 | 24350 | 24400 | 24250 | 5669 |
| 598 | 20240912 | 092200 | 8820382500 | 24300 | 24300 | 24350 | 24250 | 7413 |
| 599 | 20240912 | 092100 | 8640410950 | 24350 | 24450 | 24500 | 24300 | 3368 |
| 600 | 20240912 | 092000 | 8558369700 | 24450 | 24550 | 24550 | 24450 | 5749 |
| 601 | 20240912 | 091900 | 8417649300 | 24550 | 24400 | 24550 | 24400 | 7458 |
| 602 | 20240912 | 091800 | 8234889950 | 24400 | 24450 | 24450 | 24350 | 2507 |
| 603 | 20240912 | 091700 | 8173668450 | 24450 | 24650 | 24650 | 24350 | 13991 |
| 604 | 20240912 | 091600 | 7830998500 | 24650 | 24300 | 24650 | 24250 | 29421 |
| 605 | 20240912 | 091500 | 7109680550 | 24250 | 24150 | 24300 | 24050 | 8576 |
| 606 | 20240912 | 091400 | 6902136300 | 24100 | 24200 | 24250 | 24050 | 8760 |
| 607 | 20240912 | 091300 | 6690761950 | 24250 | 24350 | 24350 | 24200 | 4115 |
| 608 | 20240912 | 091200 | 6590793550 | 24300 | 24300 | 24350 | 24250 | 4482 |
| 609 | 20240912 | 091100 | 6481907650 | 24300 | 24300 | 24350 | 24200 | 10439 |
| 610 | 20240912 | 091000 | 6228470150 | 24300 | 24400 | 24450 | 24250 | 9399 |
| 611 | 20240912 | 090900 | 5999704400 | 24450 | 24500 | 24500 | 24250 | 8556 |
| 612 | 20240912 | 090800 | 5790841100 | 24500 | 24500 | 24550 | 24300 | 13639 |
| 613 | 20240912 | 090700 | 5457617300 | 24500 | 24600 | 24600 | 24450 | 11074 |
| 614 | 20240912 | 090600 | 5186036800 | 24600 | 24450 | 24650 | 24400 | 22317 |
| 615 | 20240912 | 090500 | 4638794000 | 24500 | 24400 | 24700 | 24400 | 29240 |
| 616 | 20240912 | 090400 | 3921988550 | 24450 | 24200 | 24500 | 24150 | 28972 |
| 617 | 20240912 | 090300 | 3216165850 | 24200 | 23850 | 24250 | 23800 | 37047 |
| 618 | 20240912 | 090200 | 2325776950 | 23800 | 23700 | 23850 | 23700 | 13180 |
| 619 | 20240912 | 090100 | 2012140150 | 23700 | 23600 | 23850 | 23600 | 26089 |
| 620 | 20240912 | 090000 | 1392418850 | 23500 | 23700 | 23750 | 23450 | 58855 |