31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 3 | 20240326 | 190900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240326 | 190800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240326 | 190700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240326 | 190600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240326 | 190500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240326 | 190400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240326 | 190300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240326 | 190200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240326 | 190100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240326 | 190000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240326 | 185900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240326 | 185800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240326 | 185700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240326 | 185600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240326 | 185500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240326 | 185400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240326 | 185300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240326 | 185200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240326 | 185100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240326 | 185000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240326 | 184900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240326 | 184800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240326 | 184700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240326 | 184600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240326 | 184500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240326 | 184400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240326 | 184300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240326 | 184200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240326 | 184100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240326 | 184000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 33 | 20240326 | 183900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240326 | 183800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240326 | 183700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240326 | 183600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240326 | 183500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240326 | 183400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240326 | 183300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240326 | 183200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240326 | 183100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240326 | 183000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240326 | 182900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240326 | 182800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240326 | 182700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240326 | 182600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240326 | 182500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240326 | 182400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240326 | 182300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240326 | 182200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240326 | 182100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240326 | 182000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240326 | 181900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240326 | 181800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240326 | 181700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240326 | 181600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240326 | 181500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240326 | 181400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240326 | 181300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240326 | 181200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240326 | 181100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240326 | 181000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 63 | 20240326 | 180900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240326 | 180800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240326 | 180700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240326 | 180600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240326 | 180500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240326 | 180400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240326 | 180300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240326 | 180200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240326 | 180100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240326 | 180000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240326 | 175900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240326 | 175800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240326 | 175700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240326 | 175600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240326 | 175500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240326 | 175400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240326 | 175300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240326 | 175200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240326 | 175100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240326 | 175000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240326 | 174900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240326 | 174800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240326 | 174700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240326 | 174600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240326 | 174500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240326 | 174400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240326 | 174300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240326 | 174200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240326 | 174100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240326 | 174000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 93 | 20240326 | 173900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240326 | 173800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240326 | 173700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240326 | 173600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240326 | 173500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240326 | 173400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240326 | 173300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240326 | 173200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240326 | 173100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240326 | 173000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240326 | 172900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240326 | 172800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240326 | 172700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240326 | 172600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240326 | 172500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240326 | 172400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240326 | 172300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240326 | 172200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240326 | 172100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240326 | 172000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240326 | 171900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240326 | 171800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240326 | 171700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240326 | 171600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240326 | 171500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240326 | 171400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240326 | 171300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240326 | 171200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240326 | 171100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240326 | 171000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 123 | 20240326 | 170900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240326 | 170800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240326 | 170700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240326 | 170600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240326 | 170500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240326 | 170400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240326 | 170300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240326 | 170200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240326 | 170100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240326 | 170000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240326 | 165900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240326 | 165800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240326 | 165700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240326 | 165600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240326 | 165500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240326 | 165400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240326 | 165300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240326 | 165200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240326 | 165100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240326 | 165000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240326 | 164900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240326 | 164800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240326 | 164700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240326 | 164600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240326 | 164500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240326 | 164400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240326 | 164300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240326 | 164200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240326 | 164100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240326 | 164000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 153 | 20240326 | 163900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240326 | 163800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240326 | 163700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240326 | 163600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240326 | 163500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240326 | 163400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240326 | 163300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240326 | 163200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240326 | 163100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240326 | 163000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240326 | 162900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240326 | 162800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240326 | 162700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240326 | 162600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240326 | 162500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240326 | 162400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240326 | 162300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240326 | 162200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240326 | 162100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240326 | 162000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240326 | 161900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240326 | 161800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240326 | 161700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240326 | 161600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240326 | 161500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240326 | 161400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240326 | 161300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240326 | 161200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240326 | 161100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240326 | 161000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 183 | 20240326 | 160900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240326 | 160800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240326 | 160700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240326 | 160600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240326 | 160500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240326 | 160400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240326 | 160300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240326 | 160200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240326 | 160100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240326 | 160000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240326 | 155900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240326 | 155800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240326 | 155700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240326 | 155600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240326 | 155500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240326 | 155400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240326 | 155300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240326 | 155200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240326 | 155100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240326 | 155000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240326 | 154900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240326 | 154800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240326 | 154700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240326 | 154600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240326 | 154500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240326 | 154400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240326 | 154300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240326 | 154200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240326 | 154100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240326 | 154000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 213 | 20240326 | 153900 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240326 | 153800 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240326 | 153700 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240326 | 153600 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240326 | 153500 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240326 | 153400 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240326 | 153300 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240326 | 153200 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240326 | 153100 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240326 | 153000 | 42259101485 | 3690 | 3690 | 3690 | 3690 | 52968 |
| 223 | 20240326 | 152900 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20240326 | 152800 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20240326 | 152700 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20240326 | 152600 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20240326 | 152500 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20240326 | 152400 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20240326 | 152300 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20240326 | 152200 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20240326 | 152100 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20240326 | 152000 | 42063649565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20240326 | 151900 | 42063649565 | 3680 | 3680 | 3680 | 3670 | 16464 |
| 234 | 20240326 | 151800 | 42003094285 | 3680 | 3665 | 3685 | 3665 | 11216 |
| 235 | 20240326 | 151700 | 41961808760 | 3680 | 3675 | 3680 | 3665 | 9478 |
| 236 | 20240326 | 151600 | 41926977325 | 3680 | 3670 | 3680 | 3665 | 8950 |
| 237 | 20240326 | 151500 | 41894093345 | 3670 | 3675 | 3675 | 3665 | 871 |
| 238 | 20240326 | 151400 | 41890896650 | 3670 | 3665 | 3675 | 3655 | 4713 |
| 239 | 20240326 | 151300 | 41873630165 | 3665 | 3670 | 3680 | 3665 | 4175 |
| 240 | 20240326 | 151200 | 41858301380 | 3675 | 3675 | 3675 | 3670 | 4162 |
| 241 | 20240326 | 151100 | 41843008405 | 3675 | 3675 | 3680 | 3670 | 2741 |
| 242 | 20240326 | 151000 | 41832939575 | 3675 | 3660 | 3695 | 3660 | 32363 |
| 243 | 20240326 | 150900 | 41713747950 | 3665 | 3670 | 3680 | 3660 | 9065 |
| 244 | 20240326 | 150800 | 41680439430 | 3670 | 3650 | 3670 | 3650 | 5646 |
| 245 | 20240326 | 150700 | 41659741600 | 3655 | 3670 | 3670 | 3655 | 2540 |
| 246 | 20240326 | 150600 | 41650456830 | 3650 | 3660 | 3675 | 3640 | 4482 |
| 247 | 20240326 | 150500 | 41634104190 | 3660 | 3650 | 3690 | 3650 | 26396 |
| 248 | 20240326 | 150400 | 41537100615 | 3645 | 3640 | 3645 | 3635 | 6759 |
| 249 | 20240326 | 150300 | 41512494000 | 3640 | 3635 | 3640 | 3630 | 863 |
| 250 | 20240326 | 150200 | 41509357070 | 3635 | 3635 | 3640 | 3635 | 1595 |
| 251 | 20240326 | 150100 | 41503558615 | 3640 | 3640 | 3640 | 3635 | 1591 |
| 252 | 20240326 | 150000 | 41497774310 | 3640 | 3640 | 3655 | 3640 | 3927 |
| 253 | 20240326 | 145900 | 41483475625 | 3640 | 3650 | 3650 | 3635 | 3915 |
| 254 | 20240326 | 145800 | 41469221195 | 3650 | 3640 | 3650 | 3625 | 9304 |
| 255 | 20240326 | 145700 | 41435369040 | 3630 | 3660 | 3660 | 3630 | 5350 |
| 256 | 20240326 | 145600 | 41415869800 | 3655 | 3655 | 3660 | 3655 | 2386 |
| 257 | 20240326 | 145500 | 41407146745 | 3655 | 3650 | 3665 | 3645 | 11854 |
| 258 | 20240326 | 145400 | 41363760835 | 3660 | 3640 | 3660 | 3640 | 10100 |
| 259 | 20240326 | 145300 | 41326847585 | 3645 | 3630 | 3645 | 3625 | 1443 |
| 260 | 20240326 | 145200 | 41321606245 | 3625 | 3640 | 3645 | 3625 | 4476 |
| 261 | 20240326 | 145100 | 41305338230 | 3640 | 3645 | 3650 | 3640 | 3299 |
| 262 | 20240326 | 145000 | 41293318355 | 3645 | 3625 | 3645 | 3625 | 6586 |
| 263 | 20240326 | 144900 | 41269359695 | 3635 | 3655 | 3665 | 3620 | 24958 |
| 264 | 20240326 | 144800 | 41178679455 | 3660 | 3675 | 3675 | 3660 | 6162 |
| 265 | 20240326 | 144700 | 41156090905 | 3670 | 3675 | 3680 | 3665 | 6495 |
| 266 | 20240326 | 144600 | 41132249105 | 3675 | 3685 | 3685 | 3655 | 14567 |
| 267 | 20240326 | 144500 | 41078814360 | 3685 | 3700 | 3705 | 3660 | 61919 |
| 268 | 20240326 | 144400 | 40850535260 | 3700 | 3605 | 3700 | 3605 | 48204 |
| 269 | 20240326 | 144300 | 40674059295 | 3605 | 3615 | 3615 | 3605 | 13415 |
| 270 | 20240326 | 144200 | 40625663145 | 3610 | 3615 | 3625 | 3610 | 1350 |
| 271 | 20240326 | 144100 | 40620786160 | 3610 | 3625 | 3625 | 3605 | 17109 |
| 272 | 20240326 | 144000 | 40558976715 | 3625 | 3630 | 3630 | 3620 | 5042 |
| 273 | 20240326 | 143900 | 40540718705 | 3620 | 3625 | 3625 | 3620 | 3961 |
| 274 | 20240326 | 143800 | 40526372770 | 3625 | 3630 | 3630 | 3625 | 1289 |
| 275 | 20240326 | 143700 | 40521697385 | 3630 | 3630 | 3630 | 3630 | 487 |
| 276 | 20240326 | 143600 | 40519929575 | 3630 | 3630 | 3630 | 3630 | 2477 |
| 277 | 20240326 | 143500 | 40510938065 | 3630 | 3620 | 3630 | 3620 | 5408 |
| 278 | 20240326 | 143400 | 40491343210 | 3620 | 3630 | 3630 | 3620 | 6589 |
| 279 | 20240326 | 143300 | 40467459315 | 3630 | 3630 | 3635 | 3625 | 3836 |
| 280 | 20240326 | 143200 | 40453534880 | 3625 | 3630 | 3640 | 3625 | 6230 |
| 281 | 20240326 | 143100 | 40430933200 | 3630 | 3635 | 3635 | 3630 | 10586 |
| 282 | 20240326 | 143000 | 40392503660 | 3630 | 3630 | 3635 | 3630 | 1584 |
| 283 | 20240326 | 142900 | 40386749110 | 3635 | 3630 | 3640 | 3625 | 3245 |
| 284 | 20240326 | 142800 | 40374968635 | 3630 | 3620 | 3630 | 3615 | 6408 |
| 285 | 20240326 | 142700 | 40351743315 | 3625 | 3620 | 3625 | 3610 | 9093 |
| 286 | 20240326 | 142600 | 40318891565 | 3620 | 3625 | 3625 | 3620 | 762 |
| 287 | 20240326 | 142500 | 40316132970 | 3625 | 3635 | 3635 | 3615 | 6909 |
| 288 | 20240326 | 142400 | 40291127855 | 3635 | 3620 | 3635 | 3620 | 16735 |
| 289 | 20240326 | 142300 | 40230466505 | 3625 | 3630 | 3630 | 3625 | 1059 |
| 290 | 20240326 | 142200 | 40226626005 | 3630 | 3620 | 3635 | 3620 | 2692 |
| 291 | 20240326 | 142100 | 40216865450 | 3620 | 3625 | 3635 | 3620 | 3219 |
| 292 | 20240326 | 142000 | 40205194910 | 3625 | 3620 | 3630 | 3620 | 8709 |
| 293 | 20240326 | 141900 | 40173638185 | 3625 | 3615 | 3635 | 3615 | 2932 |
| 294 | 20240326 | 141800 | 40163009700 | 3610 | 3630 | 3635 | 3610 | 30150 |
| 295 | 20240326 | 141700 | 40054031905 | 3635 | 3640 | 3640 | 3620 | 31947 |
| 296 | 20240326 | 141600 | 39938256585 | 3635 | 3640 | 3650 | 3630 | 1748 |
| 297 | 20240326 | 141500 | 39931885550 | 3635 | 3645 | 3650 | 3635 | 6231 |
| 298 | 20240326 | 141400 | 39909204225 | 3645 | 3655 | 3655 | 3645 | 6399 |
| 299 | 20240326 | 141300 | 39885853185 | 3650 | 3655 | 3655 | 3645 | 1306 |
| 300 | 20240326 | 141200 | 39881085820 | 3655 | 3650 | 3655 | 3645 | 2581 |
| 301 | 20240326 | 141100 | 39871675915 | 3650 | 3655 | 3655 | 3650 | 3308 |
| 302 | 20240326 | 141000 | 39859598690 | 3655 | 3650 | 3660 | 3650 | 2576 |
| 303 | 20240326 | 140900 | 39850195145 | 3645 | 3665 | 3665 | 3645 | 9477 |
| 304 | 20240326 | 140800 | 39815550705 | 3665 | 3660 | 3665 | 3655 | 2330 |
| 305 | 20240326 | 140700 | 39807017105 | 3660 | 3660 | 3660 | 3655 | 801 |
| 306 | 20240326 | 140600 | 39804085545 | 3660 | 3650 | 3665 | 3650 | 4820 |
| 307 | 20240326 | 140500 | 39786459595 | 3650 | 3640 | 3650 | 3640 | 2934 |
| 308 | 20240326 | 140400 | 39775762685 | 3640 | 3640 | 3645 | 3640 | 1587 |
| 309 | 20240326 | 140300 | 39769983690 | 3640 | 3630 | 3645 | 3625 | 2030 |
| 310 | 20240326 | 140200 | 39762605190 | 3630 | 3640 | 3640 | 3620 | 14425 |
| 311 | 20240326 | 140100 | 39710322380 | 3635 | 3630 | 3640 | 3630 | 1647 |
| 312 | 20240326 | 140000 | 39704334785 | 3640 | 3630 | 3640 | 3625 | 4943 |
| 313 | 20240326 | 135900 | 39686380700 | 3625 | 3630 | 3640 | 3625 | 5131 |
| 314 | 20240326 | 135800 | 39667759565 | 3635 | 3640 | 3645 | 3630 | 5467 |
| 315 | 20240326 | 135700 | 39647890270 | 3640 | 3645 | 3645 | 3630 | 13352 |
| 316 | 20240326 | 135600 | 39599384420 | 3645 | 3645 | 3655 | 3645 | 1364 |
| 317 | 20240326 | 135500 | 39594412285 | 3655 | 3655 | 3655 | 3640 | 12536 |
| 318 | 20240326 | 135400 | 39548753420 | 3655 | 3650 | 3655 | 3645 | 4499 |
| 319 | 20240326 | 135300 | 39532337400 | 3650 | 3645 | 3655 | 3645 | 3812 |
| 320 | 20240326 | 135200 | 39518437235 | 3645 | 3640 | 3660 | 3635 | 8339 |
| 321 | 20240326 | 135100 | 39488097490 | 3640 | 3655 | 3660 | 3640 | 5080 |
| 322 | 20240326 | 135000 | 39469583130 | 3660 | 3655 | 3660 | 3640 | 9354 |
| 323 | 20240326 | 134900 | 39435470635 | 3660 | 3665 | 3665 | 3645 | 8810 |
| 324 | 20240326 | 134800 | 39403288195 | 3665 | 3670 | 3675 | 3660 | 1793 |
| 325 | 20240326 | 134700 | 39396715580 | 3670 | 3665 | 3670 | 3660 | 5336 |
| 326 | 20240326 | 134600 | 39377158725 | 3665 | 3665 | 3675 | 3655 | 2939 |
| 327 | 20240326 | 134500 | 39366382365 | 3670 | 3665 | 3675 | 3650 | 16147 |
| 328 | 20240326 | 134400 | 39307418620 | 3665 | 3655 | 3665 | 3645 | 18655 |
| 329 | 20240326 | 134300 | 39239301220 | 3655 | 3660 | 3665 | 3655 | 8890 |
| 330 | 20240326 | 134200 | 39206775145 | 3660 | 3675 | 3675 | 3660 | 11440 |
| 331 | 20240326 | 134100 | 39164843165 | 3675 | 3685 | 3685 | 3675 | 1554 |
| 332 | 20240326 | 134000 | 39159131410 | 3685 | 3685 | 3685 | 3675 | 2233 |
| 333 | 20240326 | 133900 | 39150918305 | 3685 | 3685 | 3685 | 3675 | 2138 |
| 334 | 20240326 | 133800 | 39143043065 | 3675 | 3680 | 3685 | 3675 | 3713 |
| 335 | 20240326 | 133700 | 39129394155 | 3680 | 3675 | 3680 | 3670 | 8469 |
| 336 | 20240326 | 133600 | 39098288660 | 3675 | 3670 | 3680 | 3665 | 5793 |
| 337 | 20240326 | 133500 | 39077016660 | 3675 | 3670 | 3680 | 3665 | 4397 |
| 338 | 20240326 | 133400 | 39060881280 | 3675 | 3670 | 3680 | 3660 | 10330 |
| 339 | 20240326 | 133300 | 39022994370 | 3670 | 3675 | 3675 | 3665 | 7603 |
| 340 | 20240326 | 133200 | 38995099715 | 3670 | 3670 | 3675 | 3660 | 26271 |
| 341 | 20240326 | 133100 | 38898810150 | 3680 | 3680 | 3685 | 3670 | 12748 |
| 342 | 20240326 | 133000 | 38851997835 | 3680 | 3690 | 3695 | 3680 | 15884 |
| 343 | 20240326 | 132900 | 38793482220 | 3690 | 3690 | 3700 | 3690 | 2292 |
| 344 | 20240326 | 132800 | 38785024720 | 3695 | 3700 | 3705 | 3695 | 834 |
| 345 | 20240326 | 132700 | 38781941970 | 3690 | 3700 | 3700 | 3690 | 1615 |
| 346 | 20240326 | 132600 | 38775979750 | 3700 | 3700 | 3705 | 3695 | 1810 |
| 347 | 20240326 | 132500 | 38769288140 | 3700 | 3680 | 3700 | 3680 | 4409 |
| 348 | 20240326 | 132400 | 38752996370 | 3675 | 3680 | 3685 | 3675 | 13081 |
| 349 | 20240326 | 132300 | 38704875105 | 3680 | 3700 | 3700 | 3675 | 21076 |
| 350 | 20240326 | 132200 | 38627280100 | 3695 | 3690 | 3700 | 3690 | 4646 |
| 351 | 20240326 | 132100 | 38610121490 | 3700 | 3700 | 3705 | 3690 | 10405 |
| 352 | 20240326 | 132000 | 38571637790 | 3695 | 3700 | 3710 | 3695 | 6289 |
| 353 | 20240326 | 131900 | 38548370275 | 3700 | 3705 | 3710 | 3685 | 21575 |
| 354 | 20240326 | 131800 | 38468606625 | 3705 | 3710 | 3715 | 3705 | 2475 |
| 355 | 20240326 | 131700 | 38459425225 | 3710 | 3710 | 3715 | 3710 | 1785 |
| 356 | 20240326 | 131600 | 38452802110 | 3715 | 3720 | 3725 | 3705 | 11704 |
| 357 | 20240326 | 131500 | 38409403825 | 3720 | 3730 | 3735 | 3715 | 4715 |
| 358 | 20240326 | 131400 | 38391858605 | 3735 | 3735 | 3740 | 3720 | 2707 |
| 359 | 20240326 | 131300 | 38381760215 | 3740 | 3740 | 3745 | 3730 | 13398 |
| 360 | 20240326 | 131200 | 38331690055 | 3740 | 3745 | 3750 | 3730 | 16130 |
| 361 | 20240326 | 131100 | 38271331980 | 3730 | 3730 | 3745 | 3715 | 13814 |
| 362 | 20240326 | 131000 | 38219706905 | 3715 | 3705 | 3730 | 3700 | 12347 |
| 363 | 20240326 | 130900 | 38173806070 | 3705 | 3700 | 3715 | 3700 | 3766 |
| 364 | 20240326 | 130800 | 38159846025 | 3705 | 3715 | 3715 | 3700 | 13429 |
| 365 | 20240326 | 130700 | 38110047530 | 3710 | 3725 | 3725 | 3710 | 7444 |
| 366 | 20240326 | 130600 | 38082407230 | 3720 | 3725 | 3730 | 3715 | 3377 |
| 367 | 20240326 | 130500 | 38069839890 | 3725 | 3730 | 3730 | 3710 | 14759 |
| 368 | 20240326 | 130400 | 38014991655 | 3735 | 3730 | 3745 | 3720 | 11397 |
| 369 | 20240326 | 130300 | 37972414065 | 3730 | 3720 | 3730 | 3715 | 16338 |
| 370 | 20240326 | 130200 | 37911587420 | 3705 | 3735 | 3735 | 3700 | 4305 |
| 371 | 20240326 | 130100 | 37895604085 | 3735 | 3745 | 3745 | 3730 | 20165 |
| 372 | 20240326 | 130000 | 37820256280 | 3745 | 3720 | 3745 | 3720 | 19515 |
| 373 | 20240326 | 125900 | 37747311410 | 3715 | 3710 | 3715 | 3705 | 6270 |
| 374 | 20240326 | 125800 | 37724054570 | 3705 | 3705 | 3715 | 3705 | 7795 |
| 375 | 20240326 | 125700 | 37695145920 | 3710 | 3715 | 3715 | 3705 | 7373 |
| 376 | 20240326 | 125600 | 37667788690 | 3715 | 3720 | 3725 | 3710 | 4204 |
| 377 | 20240326 | 125500 | 37652162870 | 3715 | 3730 | 3730 | 3715 | 12290 |
| 378 | 20240326 | 125400 | 37606394865 | 3730 | 3730 | 3740 | 3725 | 22561 |
| 379 | 20240326 | 125300 | 37522159305 | 3730 | 3730 | 3735 | 3725 | 25133 |
| 380 | 20240326 | 125200 | 37428402935 | 3730 | 3725 | 3735 | 3720 | 39102 |
| 381 | 20240326 | 125100 | 37282662030 | 3725 | 3705 | 3725 | 3705 | 30822 |
| 382 | 20240326 | 125000 | 37168027000 | 3710 | 3695 | 3715 | 3690 | 10820 |
| 383 | 20240326 | 124900 | 37127968655 | 3695 | 3680 | 3695 | 3680 | 5183 |
| 384 | 20240326 | 124800 | 37108878430 | 3680 | 3700 | 3700 | 3680 | 6398 |
| 385 | 20240326 | 124700 | 37085293635 | 3700 | 3685 | 3700 | 3685 | 5038 |
| 386 | 20240326 | 124600 | 37066689990 | 3690 | 3690 | 3690 | 3675 | 4126 |
| 387 | 20240326 | 124500 | 37051492650 | 3685 | 3665 | 3685 | 3665 | 6926 |
| 388 | 20240326 | 124400 | 37026048205 | 3670 | 3680 | 3680 | 3660 | 42399 |
| 389 | 20240326 | 124300 | 36870521300 | 3680 | 3695 | 3700 | 3680 | 6611 |
| 390 | 20240326 | 124200 | 36846165400 | 3695 | 3700 | 3705 | 3685 | 9052 |
| 391 | 20240326 | 124100 | 36812687700 | 3695 | 3695 | 3705 | 3685 | 5063 |
| 392 | 20240326 | 124000 | 36793986175 | 3695 | 3695 | 3710 | 3680 | 1931 |
| 393 | 20240326 | 123900 | 36786851295 | 3680 | 3690 | 3690 | 3680 | 7794 |
| 394 | 20240326 | 123800 | 36758125305 | 3695 | 3700 | 3705 | 3695 | 4500 |
| 395 | 20240326 | 123700 | 36741474165 | 3695 | 3680 | 3700 | 3670 | 8722 |
| 396 | 20240326 | 123600 | 36709375745 | 3680 | 3680 | 3695 | 3675 | 6285 |
| 397 | 20240326 | 123500 | 36686241555 | 3675 | 3690 | 3695 | 3665 | 22086 |
| 398 | 20240326 | 123400 | 36605064665 | 3690 | 3715 | 3715 | 3680 | 24091 |
| 399 | 20240326 | 123300 | 36516140390 | 3705 | 3710 | 3720 | 3705 | 2409 |
| 400 | 20240326 | 123200 | 36507203130 | 3710 | 3720 | 3720 | 3700 | 6969 |
| 401 | 20240326 | 123100 | 36481371780 | 3720 | 3705 | 3720 | 3695 | 18864 |
| 402 | 20240326 | 123000 | 36411526645 | 3710 | 3710 | 3720 | 3705 | 12637 |
| 403 | 20240326 | 122900 | 36364627865 | 3710 | 3720 | 3720 | 3710 | 4767 |
| 404 | 20240326 | 122800 | 36346908160 | 3720 | 3720 | 3720 | 3715 | 9456 |
| 405 | 20240326 | 122700 | 36311742300 | 3720 | 3710 | 3725 | 3710 | 7445 |
| 406 | 20240326 | 122600 | 36284050660 | 3715 | 3720 | 3720 | 3710 | 4074 |
| 407 | 20240326 | 122500 | 36268922075 | 3715 | 3720 | 3725 | 3715 | 7375 |
| 408 | 20240326 | 122400 | 36241482290 | 3725 | 3700 | 3725 | 3700 | 12248 |
| 409 | 20240326 | 122300 | 36196045235 | 3700 | 3700 | 3700 | 3675 | 23126 |
| 410 | 20240326 | 122200 | 36110827020 | 3700 | 3715 | 3715 | 3690 | 27685 |
| 411 | 20240326 | 122100 | 36008406965 | 3705 | 3720 | 3725 | 3705 | 17570 |
| 412 | 20240326 | 122000 | 35943132425 | 3720 | 3725 | 3730 | 3705 | 11496 |
| 413 | 20240326 | 121900 | 35900372670 | 3720 | 3710 | 3735 | 3710 | 44791 |
| 414 | 20240326 | 121800 | 35733568620 | 3715 | 3710 | 3715 | 3705 | 10825 |
| 415 | 20240326 | 121700 | 35693418620 | 3710 | 3705 | 3710 | 3700 | 13484 |
| 416 | 20240326 | 121600 | 35643425990 | 3705 | 3705 | 3710 | 3695 | 40518 |
| 417 | 20240326 | 121500 | 35493419685 | 3710 | 3705 | 3720 | 3700 | 37737 |
| 418 | 20240326 | 121400 | 35353451910 | 3705 | 3700 | 3715 | 3685 | 38403 |
| 419 | 20240326 | 121300 | 35211301520 | 3700 | 3690 | 3715 | 3685 | 113383 |
| 420 | 20240326 | 121200 | 34791632160 | 3685 | 3655 | 3690 | 3655 | 57094 |
| 421 | 20240326 | 121100 | 34582213435 | 3660 | 3635 | 3660 | 3635 | 33023 |
| 422 | 20240326 | 121000 | 34461872840 | 3635 | 3650 | 3650 | 3630 | 92083 |
| 423 | 20240326 | 120900 | 34126670175 | 3650 | 3660 | 3665 | 3650 | 44679 |
| 424 | 20240326 | 120800 | 33963412490 | 3665 | 3675 | 3675 | 3655 | 56360 |
| 425 | 20240326 | 120700 | 33757004795 | 3670 | 3690 | 3690 | 3670 | 39713 |
| 426 | 20240326 | 120600 | 33610723900 | 3690 | 3690 | 3690 | 3675 | 25267 |
| 427 | 20240326 | 120500 | 33517704160 | 3685 | 3685 | 3690 | 3665 | 107942 |
| 428 | 20240326 | 120400 | 33121111445 | 3690 | 3695 | 3700 | 3685 | 25061 |
| 429 | 20240326 | 120300 | 33028643655 | 3695 | 3685 | 3710 | 3685 | 33212 |
| 430 | 20240326 | 120200 | 32905941425 | 3685 | 3710 | 3710 | 3685 | 72000 |
| 431 | 20240326 | 120100 | 32639736990 | 3710 | 3715 | 3725 | 3705 | 34746 |
| 432 | 20240326 | 120000 | 32510779240 | 3710 | 3720 | 3725 | 3705 | 61659 |
| 433 | 20240326 | 115900 | 32281916210 | 3720 | 3735 | 3735 | 3715 | 38468 |
| 434 | 20240326 | 115800 | 32138719355 | 3735 | 3720 | 3740 | 3710 | 33377 |
| 435 | 20240326 | 115700 | 32014295545 | 3730 | 3740 | 3755 | 3710 | 49648 |
| 436 | 20240326 | 115600 | 31829012430 | 3740 | 3750 | 3760 | 3735 | 49002 |
| 437 | 20240326 | 115500 | 31645469395 | 3750 | 3745 | 3770 | 3740 | 34148 |
| 438 | 20240326 | 115400 | 31517266580 | 3745 | 3735 | 3770 | 3730 | 67133 |
| 439 | 20240326 | 115300 | 31265151090 | 3735 | 3760 | 3780 | 3725 | 152930 |
| 440 | 20240326 | 115200 | 30691535605 | 3765 | 3785 | 3795 | 3760 | 102002 |
| 441 | 20240326 | 115100 | 30306436150 | 3790 | 3795 | 3815 | 3785 | 100280 |
| 442 | 20240326 | 115000 | 29925544945 | 3800 | 3870 | 3905 | 3765 | 328689 |
| 443 | 20240326 | 114900 | 28670188930 | 3870 | 3875 | 3895 | 3870 | 35916 |
| 444 | 20240326 | 114800 | 28530819480 | 3880 | 3870 | 3900 | 3860 | 112589 |
| 445 | 20240326 | 114700 | 28093332385 | 3870 | 3845 | 3880 | 3840 | 54350 |
| 446 | 20240326 | 114600 | 27883293860 | 3850 | 3840 | 3865 | 3835 | 61062 |
| 447 | 20240326 | 114500 | 27648240010 | 3845 | 3840 | 3860 | 3830 | 68032 |
| 448 | 20240326 | 114400 | 27386728430 | 3840 | 3900 | 3905 | 3840 | 132011 |
| 449 | 20240326 | 114300 | 26876432715 | 3905 | 3910 | 3915 | 3875 | 115289 |
| 450 | 20240326 | 114200 | 26427914645 | 3915 | 3925 | 3930 | 3890 | 123241 |
| 451 | 20240326 | 114100 | 25946493800 | 3925 | 3930 | 3980 | 3920 | 210202 |
| 452 | 20240326 | 114000 | 25116361530 | 3930 | 3930 | 3950 | 3910 | 130871 |
| 453 | 20240326 | 113900 | 24602019095 | 3930 | 3930 | 3960 | 3905 | 247786 |
| 454 | 20240326 | 113800 | 23627397800 | 3930 | 4020 | 4030 | 3875 | 483569 |
| 455 | 20240326 | 113700 | 21718217885 | 4025 | 3820 | 4030 | 3820 | 543722 |
| 456 | 20240326 | 113600 | 19578226880 | 3815 | 3795 | 3820 | 3775 | 42453 |
| 457 | 20240326 | 113500 | 19417161965 | 3795 | 3800 | 3800 | 3780 | 18668 |
| 458 | 20240326 | 113400 | 19346471650 | 3795 | 3800 | 3810 | 3780 | 49003 |
| 459 | 20240326 | 113300 | 19160427195 | 3800 | 3790 | 3855 | 3780 | 130633 |
| 460 | 20240326 | 113200 | 18660228010 | 3790 | 3785 | 3800 | 3780 | 40461 |
| 461 | 20240326 | 113100 | 18506964120 | 3790 | 3805 | 3820 | 3785 | 70081 |
| 462 | 20240326 | 113000 | 18240332400 | 3810 | 3780 | 3815 | 3775 | 74484 |
| 463 | 20240326 | 112900 | 17957641630 | 3780 | 3815 | 3815 | 3770 | 186033 |
| 464 | 20240326 | 112800 | 17253444075 | 3805 | 3890 | 3895 | 3800 | 251348 |
| 465 | 20240326 | 112700 | 16291488045 | 3885 | 3895 | 3920 | 3880 | 79420 |
| 466 | 20240326 | 112600 | 15981684635 | 3885 | 3870 | 3925 | 3870 | 91173 |
| 467 | 20240326 | 112500 | 15626117205 | 3875 | 3870 | 3920 | 3865 | 102731 |
| 468 | 20240326 | 112400 | 15226478455 | 3875 | 3865 | 3950 | 3855 | 243206 |
| 469 | 20240326 | 112300 | 14275159245 | 3865 | 3920 | 3930 | 3850 | 171229 |
| 470 | 20240326 | 112200 | 13609333440 | 3920 | 3925 | 3925 | 3870 | 191303 |
| 471 | 20240326 | 112100 | 12863913940 | 3920 | 3945 | 3965 | 3900 | 249238 |
| 472 | 20240326 | 112000 | 11884127505 | 3950 | 3975 | 4060 | 3915 | 629677 |
| 473 | 20240326 | 111900 | 9363229515 | 3975 | 3975 | 4000 | 3945 | 254687 |
| 474 | 20240326 | 111800 | 8352250300 | 3975 | 3990 | 4020 | 3935 | 475432 |
| 475 | 20240326 | 111700 | 6459665975 | 3990 | 3790 | 4025 | 3785 | 953589 |
| 476 | 20240326 | 111600 | 2710594315 | 3800 | 3800 | 3800 | 3800 | 0 |
| 477 | 20240326 | 111500 | 2710594315 | 3800 | 3765 | 3800 | 3755 | 120274 |
| 478 | 20240326 | 111400 | 2255060515 | 3775 | 3660 | 3780 | 3660 | 346035 |
| 479 | 20240326 | 111300 | 962082605 | 3660 | 3580 | 3675 | 3550 | 112308 |
| 480 | 20240326 | 111200 | 554855665 | 3580 | 3600 | 3620 | 3555 | 38775 |
| 481 | 20240326 | 111100 | 416055685 | 3600 | 3470 | 3630 | 3465 | 51978 |
| 482 | 20240326 | 111000 | 231422780 | 3470 | 3485 | 3485 | 3470 | 970 |
| 483 | 20240326 | 110900 | 228050835 | 3475 | 3475 | 3485 | 3475 | 79 |
| 484 | 20240326 | 110800 | 227776020 | 3475 | 3475 | 3475 | 3475 | 3 |
| 485 | 20240326 | 110700 | 227765595 | 3465 | 3475 | 3475 | 3465 | 4957 |
| 486 | 20240326 | 110600 | 210585775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 487 | 20240326 | 110500 | 210585775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 488 | 20240326 | 110400 | 210585775 | 3475 | 3475 | 3485 | 3475 | 21 |
| 489 | 20240326 | 110300 | 210512780 | 3485 | 3475 | 3485 | 3475 | 1056 |
| 490 | 20240326 | 110200 | 206843160 | 3470 | 3480 | 3480 | 3470 | 895 |
| 491 | 20240326 | 110100 | 203732320 | 3480 | 3480 | 3480 | 3480 | 0 |
| 492 | 20240326 | 110000 | 203732320 | 3480 | 3490 | 3490 | 3480 | 58 |
| 493 | 20240326 | 105900 | 203530185 | 3490 | 3495 | 3495 | 3490 | 24 |
| 494 | 20240326 | 105800 | 203446420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 495 | 20240326 | 105700 | 203446420 | 3510 | 3490 | 3515 | 3475 | 7352 |
| 496 | 20240326 | 105600 | 177717960 | 3495 | 3475 | 3495 | 3475 | 3074 |
| 497 | 20240326 | 105500 | 167001190 | 3475 | 3475 | 3475 | 3475 | 0 |
| 498 | 20240326 | 105400 | 167001190 | 3475 | 3475 | 3475 | 3475 | 0 |
| 499 | 20240326 | 105300 | 167001190 | 3475 | 3475 | 3475 | 3475 | 23 |
| 500 | 20240326 | 105200 | 166921265 | 3470 | 3465 | 3470 | 3465 | 251 |
| 501 | 20240326 | 105100 | 166051540 | 3465 | 3470 | 3470 | 3465 | 699 |
| 502 | 20240326 | 105000 | 163626290 | 3465 | 3470 | 3470 | 3465 | 12 |
| 503 | 20240326 | 104900 | 163584660 | 3470 | 3465 | 3470 | 3465 | 6 |
| 504 | 20240326 | 104800 | 163563845 | 3465 | 3470 | 3470 | 3465 | 70 |
| 505 | 20240326 | 104700 | 163320990 | 3470 | 3470 | 3470 | 3470 | 35 |
| 506 | 20240326 | 104600 | 163199540 | 3470 | 3470 | 3470 | 3470 | 57 |
| 507 | 20240326 | 104500 | 163001750 | 3465 | 3470 | 3475 | 3465 | 11 |
| 508 | 20240326 | 104400 | 162963615 | 3475 | 3470 | 3475 | 3465 | 3491 |
| 509 | 20240326 | 104300 | 150863725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 510 | 20240326 | 104200 | 150863725 | 3470 | 3475 | 3475 | 3470 | 236 |
| 511 | 20240326 | 104100 | 150044130 | 3470 | 3470 | 3470 | 3470 | 0 |
| 512 | 20240326 | 104000 | 150044130 | 3470 | 3470 | 3470 | 3470 | 0 |
| 513 | 20240326 | 103900 | 150044130 | 3470 | 3470 | 3470 | 3470 | 5 |
| 514 | 20240326 | 103800 | 150026780 | 3480 | 3475 | 3480 | 3475 | 301 |
| 515 | 20240326 | 103700 | 148980800 | 3475 | 3475 | 3475 | 3475 | 28 |
| 516 | 20240326 | 103600 | 148883500 | 3470 | 3475 | 3475 | 3470 | 12 |
| 517 | 20240326 | 103500 | 148841810 | 3470 | 3475 | 3475 | 3470 | 29 |
| 518 | 20240326 | 103400 | 148741080 | 3470 | 3470 | 3470 | 3470 | 1494 |
| 519 | 20240326 | 103300 | 143556900 | 3470 | 3470 | 3470 | 3470 | 0 |
| 520 | 20240326 | 103200 | 143556900 | 3470 | 3470 | 3470 | 3470 | 0 |
| 521 | 20240326 | 103100 | 143556900 | 3470 | 3470 | 3470 | 3470 | 0 |
| 522 | 20240326 | 103000 | 143556900 | 3470 | 3470 | 3475 | 3470 | 8 |
| 523 | 20240326 | 102900 | 143529115 | 3470 | 3470 | 3475 | 3470 | 14 |
| 524 | 20240326 | 102800 | 143480480 | 3475 | 3470 | 3475 | 3465 | 1481 |
| 525 | 20240326 | 102700 | 138341510 | 3470 | 3470 | 3470 | 3470 | 128 |
| 526 | 20240326 | 102600 | 137897350 | 3470 | 3470 | 3470 | 3470 | 169 |
| 527 | 20240326 | 102500 | 137310920 | 3470 | 3470 | 3470 | 3470 | 367 |
| 528 | 20240326 | 102400 | 136037430 | 3470 | 3475 | 3475 | 3470 | 115 |
| 529 | 20240326 | 102300 | 135637880 | 3470 | 3475 | 3475 | 3470 | 436 |
| 530 | 20240326 | 102200 | 134123560 | 3475 | 3475 | 3475 | 3475 | 0 |
| 531 | 20240326 | 102100 | 134123560 | 3475 | 3475 | 3475 | 3475 | 2 |
| 532 | 20240326 | 102000 | 134116610 | 3470 | 3480 | 3480 | 3470 | 1107 |
| 533 | 20240326 | 101900 | 130270040 | 3475 | 3475 | 3475 | 3475 | 12 |
| 534 | 20240326 | 101800 | 130228340 | 3480 | 3480 | 3480 | 3480 | 20 |
| 535 | 20240326 | 101700 | 130158740 | 3480 | 3480 | 3480 | 3480 | 0 |
| 536 | 20240326 | 101600 | 130158740 | 3480 | 3480 | 3480 | 3480 | 305 |
| 537 | 20240326 | 101500 | 129097340 | 3485 | 3485 | 3485 | 3485 | 1 |
| 538 | 20240326 | 101400 | 129093855 | 3485 | 3485 | 3485 | 3485 | 6 |
| 539 | 20240326 | 101300 | 129072945 | 3490 | 3480 | 3490 | 3480 | 9 |
| 540 | 20240326 | 101200 | 129041615 | 3480 | 3475 | 3490 | 3475 | 629 |
| 541 | 20240326 | 101100 | 126852695 | 3480 | 3475 | 3480 | 3470 | 27 |
| 542 | 20240326 | 101000 | 126758875 | 3470 | 3470 | 3470 | 3470 | 0 |
| 543 | 20240326 | 100900 | 126758875 | 3470 | 3470 | 3480 | 3470 | 38 |
| 544 | 20240326 | 100800 | 126626995 | 3470 | 3475 | 3480 | 3470 | 880 |
| 545 | 20240326 | 100700 | 123568285 | 3480 | 3470 | 3480 | 3470 | 532 |
| 546 | 20240326 | 100600 | 121717225 | 3470 | 3470 | 3470 | 3470 | 34 |
| 547 | 20240326 | 100500 | 121599245 | 3470 | 3480 | 3480 | 3470 | 689 |
| 548 | 20240326 | 100400 | 119202390 | 3485 | 3480 | 3490 | 3480 | 1290 |
| 549 | 20240326 | 100300 | 114713105 | 3480 | 3475 | 3480 | 3470 | 6 |
| 550 | 20240326 | 100200 | 114692245 | 3480 | 3475 | 3480 | 3475 | 4 |
| 551 | 20240326 | 100100 | 114678335 | 3470 | 3475 | 3475 | 3470 | 690 |
| 552 | 20240326 | 100000 | 112280660 | 3475 | 3475 | 3480 | 3475 | 16 |
| 553 | 20240326 | 095900 | 112225040 | 3475 | 3480 | 3480 | 3475 | 482 |
| 554 | 20240326 | 095800 | 110547860 | 3480 | 3480 | 3480 | 3480 | 1 |
| 555 | 20240326 | 095700 | 110544380 | 3480 | 3480 | 3480 | 3480 | 10 |
| 556 | 20240326 | 095600 | 110509580 | 3490 | 3480 | 3490 | 3480 | 2 |
| 557 | 20240326 | 095500 | 110502610 | 3490 | 3475 | 3490 | 3475 | 1867 |
| 558 | 20240326 | 095400 | 104002360 | 3475 | 3475 | 3475 | 3475 | 3 |
| 559 | 20240326 | 095300 | 103991935 | 3475 | 3475 | 3475 | 3475 | 0 |
| 560 | 20240326 | 095200 | 103991935 | 3475 | 3485 | 3485 | 3475 | 33 |
| 561 | 20240326 | 095100 | 103877110 | 3480 | 3475 | 3480 | 3475 | 234 |
| 562 | 20240326 | 095000 | 103063955 | 3470 | 3490 | 3490 | 3470 | 6074 |
| 563 | 20240326 | 094900 | 81950830 | 3485 | 3490 | 3490 | 3485 | 47 |
| 564 | 20240326 | 094800 | 81787030 | 3490 | 3485 | 3490 | 3485 | 173 |
| 565 | 20240326 | 094700 | 81184120 | 3490 | 3490 | 3490 | 3485 | 23 |
| 566 | 20240326 | 094600 | 81103865 | 3495 | 3490 | 3495 | 3490 | 2 |
| 567 | 20240326 | 094500 | 81096880 | 3495 | 3495 | 3495 | 3495 | 0 |
| 568 | 20240326 | 094400 | 81096880 | 3495 | 3490 | 3495 | 3485 | 22 |
| 569 | 20240326 | 094300 | 81020015 | 3485 | 3495 | 3495 | 3485 | 33 |
| 570 | 20240326 | 094200 | 80904695 | 3495 | 3500 | 3500 | 3495 | 2588 |
| 571 | 20240326 | 094100 | 71859325 | 3505 | 3500 | 3505 | 3500 | 1094 |
| 572 | 20240326 | 094000 | 68029310 | 3500 | 3495 | 3505 | 3495 | 923 |
| 573 | 20240326 | 093900 | 64799955 | 3495 | 3490 | 3500 | 3490 | 1136 |
| 574 | 20240326 | 093800 | 60833565 | 3485 | 3490 | 3490 | 3485 | 9 |
| 575 | 20240326 | 093700 | 60802170 | 3490 | 3485 | 3490 | 3480 | 1209 |
| 576 | 20240326 | 093600 | 56588045 | 3485 | 3475 | 3485 | 3475 | 686 |
| 577 | 20240326 | 093500 | 54203835 | 3480 | 3475 | 3480 | 3475 | 28 |
| 578 | 20240326 | 093400 | 54106530 | 3475 | 3470 | 3475 | 3470 | 219 |
| 579 | 20240326 | 093300 | 53346570 | 3470 | 3480 | 3480 | 3470 | 2493 |
| 580 | 20240326 | 093200 | 44683990 | 3475 | 3475 | 3475 | 3475 | 0 |
| 581 | 20240326 | 093100 | 44683990 | 3475 | 3475 | 3475 | 3475 | 1 |
| 582 | 20240326 | 093000 | 44680515 | 3480 | 3475 | 3485 | 3475 | 47 |
| 583 | 20240326 | 092900 | 44516835 | 3485 | 3485 | 3490 | 3470 | 375 |
| 584 | 20240326 | 092800 | 43211740 | 3485 | 3490 | 3490 | 3485 | 102 |
| 585 | 20240326 | 092700 | 42856260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 586 | 20240326 | 092600 | 42856260 | 3490 | 3490 | 3490 | 3490 | 31 |
| 587 | 20240326 | 092500 | 42748070 | 3490 | 3485 | 3490 | 3485 | 166 |
| 588 | 20240326 | 092400 | 42168845 | 3485 | 3475 | 3490 | 3475 | 3121 |
| 589 | 20240326 | 092300 | 31308050 | 3470 | 3470 | 3470 | 3470 | 87 |
| 590 | 20240326 | 092200 | 31006160 | 3475 | 3475 | 3475 | 3475 | 1200 |
| 591 | 20240326 | 092100 | 26836160 | 3475 | 3475 | 3475 | 3475 | 308 |
| 592 | 20240326 | 092000 | 25765860 | 3475 | 3475 | 3475 | 3475 | 7 |
| 593 | 20240326 | 091900 | 25741535 | 3475 | 3475 | 3475 | 3475 | 5 |
| 594 | 20240326 | 091800 | 25724160 | 3470 | 3470 | 3470 | 3470 | 119 |
| 595 | 20240326 | 091700 | 25311230 | 3480 | 3475 | 3480 | 3475 | 5 |
| 596 | 20240326 | 091600 | 25293835 | 3480 | 3475 | 3480 | 3470 | 292 |
| 597 | 20240326 | 091500 | 24279065 | 3470 | 3470 | 3475 | 3465 | 461 |
| 598 | 20240326 | 091400 | 22680600 | 3465 | 3460 | 3470 | 3460 | 76 |
| 599 | 20240326 | 091300 | 22417505 | 3460 | 3465 | 3465 | 3460 | 85 |
| 600 | 20240326 | 091200 | 22123385 | 3460 | 3455 | 3460 | 3455 | 713 |
| 601 | 20240326 | 091100 | 19659110 | 3455 | 3455 | 3455 | 3455 | 1630 |
| 602 | 20240326 | 091000 | 14027460 | 3455 | 3455 | 3455 | 3455 | 1 |
| 603 | 20240326 | 090900 | 14024005 | 3460 | 3460 | 3460 | 3455 | 23 |
| 604 | 20240326 | 090800 | 13944450 | 3460 | 3455 | 3465 | 3450 | 1581 |
| 605 | 20240326 | 090700 | 8482315 | 3465 | 3455 | 3465 | 3455 | 29 |
| 606 | 20240326 | 090600 | 8382105 | 3455 | 3455 | 3455 | 3455 | 16 |
| 607 | 20240326 | 090500 | 8326825 | 3455 | 3455 | 3455 | 3455 | 117 |
| 608 | 20240326 | 090400 | 7922590 | 3475 | 3455 | 3475 | 3455 | 274 |
| 609 | 20240326 | 090300 | 6975900 | 3450 | 3455 | 3455 | 3450 | 264 |
| 610 | 20240326 | 090200 | 6064370 | 3475 | 3455 | 3475 | 3455 | 354 |
| 611 | 20240326 | 090100 | 4840740 | 3455 | 3460 | 3460 | 3455 | 209 |
| 612 | 20240326 | 090000 | 4117925 | 3480 | 3455 | 3480 | 3455 | 1191 |