31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 3 | 20240419 | 191200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240419 | 191100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240419 | 191000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240419 | 190900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240419 | 190800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240419 | 190700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240419 | 190600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240419 | 190500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240419 | 190400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240419 | 190300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240419 | 190200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240419 | 190100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240419 | 190000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240419 | 185900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240419 | 185800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240419 | 185700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240419 | 185600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240419 | 185500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240419 | 185400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240419 | 185300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240419 | 185200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240419 | 185100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240419 | 185000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240419 | 184900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240419 | 184800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240419 | 184700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240419 | 184600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240419 | 184500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240419 | 184400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240419 | 184300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 33 | 20240419 | 184200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240419 | 184100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240419 | 184000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240419 | 183900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240419 | 183800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240419 | 183700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240419 | 183600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240419 | 183500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240419 | 183400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240419 | 183300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240419 | 183200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240419 | 183100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240419 | 183000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240419 | 182900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240419 | 182800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240419 | 182700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240419 | 182600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240419 | 182500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240419 | 182400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240419 | 182300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240419 | 182200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240419 | 182100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240419 | 182000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240419 | 181900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240419 | 181800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240419 | 181700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240419 | 181600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240419 | 181500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240419 | 181400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240419 | 181300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 63 | 20240419 | 181200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240419 | 181100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240419 | 181000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240419 | 180900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240419 | 180800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240419 | 180700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240419 | 180600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240419 | 180500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240419 | 180400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240419 | 180300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240419 | 180200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240419 | 180100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240419 | 180000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240419 | 175900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240419 | 175800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240419 | 175700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240419 | 175600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240419 | 175500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240419 | 175400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240419 | 175300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240419 | 175200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240419 | 175100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240419 | 175000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240419 | 174900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240419 | 174800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240419 | 174700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240419 | 174600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240419 | 174500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240419 | 174400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240419 | 174300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 93 | 20240419 | 174200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240419 | 174100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240419 | 174000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240419 | 173900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240419 | 173800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240419 | 173700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240419 | 173600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240419 | 173500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240419 | 173400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240419 | 173300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240419 | 173200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240419 | 173100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240419 | 173000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240419 | 172900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240419 | 172800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240419 | 172700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240419 | 172600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240419 | 172500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240419 | 172400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240419 | 172300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240419 | 172200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240419 | 172100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240419 | 172000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240419 | 171900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240419 | 171800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240419 | 171700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240419 | 171600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240419 | 171500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240419 | 171400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240419 | 171300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 123 | 20240419 | 171200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240419 | 171100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240419 | 171000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240419 | 170900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240419 | 170800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240419 | 170700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240419 | 170600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240419 | 170500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240419 | 170400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240419 | 170300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240419 | 170200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240419 | 170100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240419 | 170000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240419 | 165900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240419 | 165800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240419 | 165700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240419 | 165600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240419 | 165500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240419 | 165400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240419 | 165300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240419 | 165200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240419 | 165100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240419 | 165000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240419 | 164900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240419 | 164800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240419 | 164700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240419 | 164600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240419 | 164500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240419 | 164400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240419 | 164300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 153 | 20240419 | 164200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240419 | 164100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240419 | 164000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240419 | 163900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240419 | 163800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240419 | 163700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240419 | 163600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240419 | 163500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240419 | 163400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240419 | 163300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240419 | 163200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240419 | 163100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240419 | 163000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240419 | 162900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240419 | 162800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240419 | 162700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240419 | 162600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240419 | 162500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240419 | 162400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240419 | 162300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240419 | 162200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240419 | 162100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240419 | 162000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240419 | 161900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240419 | 161800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240419 | 161700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240419 | 161600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240419 | 161500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240419 | 161400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240419 | 161300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 183 | 20240419 | 161200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240419 | 161100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240419 | 161000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240419 | 160900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240419 | 160800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240419 | 160700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240419 | 160600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240419 | 160500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240419 | 160400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240419 | 160300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240419 | 160200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240419 | 160100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240419 | 160000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240419 | 155900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240419 | 155800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240419 | 155700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240419 | 155600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240419 | 155500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240419 | 155400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240419 | 155300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240419 | 155200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240419 | 155100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240419 | 155000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240419 | 154900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240419 | 154800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240419 | 154700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240419 | 154600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240419 | 154500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240419 | 154400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240419 | 154300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 213 | 20240419 | 154200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240419 | 154100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240419 | 154000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240419 | 153900 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240419 | 153800 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240419 | 153700 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240419 | 153600 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240419 | 153500 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240419 | 153400 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240419 | 153300 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240419 | 153200 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240419 | 153100 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240419 | 153000 | 21057656330 | 5330 | 5330 | 5330 | 5330 | 44727 |
| 226 | 20240419 | 152900 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240419 | 152800 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240419 | 152700 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240419 | 152600 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240419 | 152500 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240419 | 152400 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240419 | 152300 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240419 | 152200 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240419 | 152100 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240419 | 152000 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240419 | 151900 | 20819261420 | 5250 | 5250 | 5250 | 5250 | 5318 |
| 237 | 20240419 | 151800 | 20791341920 | 5250 | 5260 | 5270 | 5240 | 7921 |
| 238 | 20240419 | 151700 | 20749742210 | 5260 | 5250 | 5260 | 5240 | 4117 |
| 239 | 20240419 | 151600 | 20728106600 | 5250 | 5250 | 5250 | 5230 | 1069 |
| 240 | 20240419 | 151500 | 20722510930 | 5240 | 5240 | 5250 | 5230 | 2526 |
| 241 | 20240419 | 151400 | 20709277680 | 5250 | 5240 | 5250 | 5240 | 1823 |
| 242 | 20240419 | 151300 | 20699707090 | 5240 | 5260 | 5260 | 5230 | 2729 |
| 243 | 20240419 | 151200 | 20685393410 | 5260 | 5250 | 5260 | 5240 | 1067 |
| 244 | 20240419 | 151100 | 20679790940 | 5240 | 5250 | 5260 | 5230 | 5537 |
| 245 | 20240419 | 151000 | 20650744160 | 5250 | 5260 | 5270 | 5250 | 1079 |
| 246 | 20240419 | 150900 | 20645071290 | 5250 | 5270 | 5280 | 5250 | 3397 |
| 247 | 20240419 | 150800 | 20627201010 | 5270 | 5270 | 5270 | 5260 | 1750 |
| 248 | 20240419 | 150700 | 20617989790 | 5270 | 5260 | 5280 | 5260 | 4996 |
| 249 | 20240419 | 150600 | 20591700520 | 5260 | 5250 | 5260 | 5240 | 1475 |
| 250 | 20240419 | 150500 | 20583958670 | 5250 | 5250 | 5250 | 5250 | 1765 |
| 251 | 20240419 | 150400 | 20574692420 | 5240 | 5250 | 5250 | 5240 | 133 |
| 252 | 20240419 | 150300 | 20573994560 | 5240 | 5240 | 5250 | 5240 | 983 |
| 253 | 20240419 | 150200 | 20568843430 | 5240 | 5250 | 5250 | 5220 | 1334 |
| 254 | 20240419 | 150100 | 20561879070 | 5220 | 5250 | 5260 | 5220 | 4222 |
| 255 | 20240419 | 150000 | 20539794880 | 5250 | 5240 | 5260 | 5240 | 1132 |
| 256 | 20240419 | 145900 | 20533851300 | 5240 | 5260 | 5260 | 5240 | 1544 |
| 257 | 20240419 | 145800 | 20525751370 | 5260 | 5270 | 5270 | 5250 | 1071 |
| 258 | 20240419 | 145700 | 20520120450 | 5250 | 5250 | 5270 | 5250 | 1873 |
| 259 | 20240419 | 145600 | 20510268990 | 5270 | 5260 | 5270 | 5250 | 787 |
| 260 | 20240419 | 145500 | 20506131800 | 5270 | 5260 | 5270 | 5250 | 303 |
| 261 | 20240419 | 145400 | 20504540520 | 5270 | 5250 | 5270 | 5250 | 2900 |
| 262 | 20240419 | 145300 | 20489272140 | 5240 | 5240 | 5260 | 5240 | 3246 |
| 263 | 20240419 | 145200 | 20472229910 | 5240 | 5230 | 5250 | 5230 | 1927 |
| 264 | 20240419 | 145100 | 20462132530 | 5220 | 5220 | 5240 | 5220 | 744 |
| 265 | 20240419 | 145000 | 20458239620 | 5210 | 5220 | 5240 | 5210 | 2867 |
| 266 | 20240419 | 144900 | 20443274210 | 5220 | 5240 | 5240 | 5220 | 2479 |
| 267 | 20240419 | 144800 | 20430313960 | 5240 | 5250 | 5250 | 5240 | 572 |
| 268 | 20240419 | 144700 | 20427316670 | 5250 | 5250 | 5250 | 5230 | 1366 |
| 269 | 20240419 | 144600 | 20420159480 | 5250 | 5250 | 5260 | 5250 | 1645 |
| 270 | 20240419 | 144500 | 20411523210 | 5250 | 5230 | 5260 | 5230 | 3387 |
| 271 | 20240419 | 144400 | 20393754860 | 5230 | 5220 | 5230 | 5220 | 580 |
| 272 | 20240419 | 144300 | 20390725750 | 5220 | 5220 | 5220 | 5210 | 601 |
| 273 | 20240419 | 144200 | 20387593540 | 5210 | 5220 | 5220 | 5210 | 630 |
| 274 | 20240419 | 144100 | 20384309420 | 5220 | 5240 | 5240 | 5210 | 5427 |
| 275 | 20240419 | 144000 | 20356009550 | 5240 | 5240 | 5250 | 5220 | 2633 |
| 276 | 20240419 | 143900 | 20342240030 | 5240 | 5230 | 5250 | 5230 | 3121 |
| 277 | 20240419 | 143800 | 20325897640 | 5230 | 5210 | 5230 | 5200 | 11051 |
| 278 | 20240419 | 143700 | 20268322510 | 5220 | 5250 | 5250 | 5220 | 6443 |
| 279 | 20240419 | 143600 | 20234641250 | 5240 | 5230 | 5270 | 5230 | 6019 |
| 280 | 20240419 | 143500 | 20203103410 | 5230 | 5270 | 5270 | 5230 | 10481 |
| 281 | 20240419 | 143400 | 20148164530 | 5270 | 5260 | 5280 | 5250 | 1725 |
| 282 | 20240419 | 143300 | 20139098700 | 5260 | 5300 | 5300 | 5250 | 13445 |
| 283 | 20240419 | 143200 | 20068272780 | 5290 | 5310 | 5320 | 5290 | 5539 |
| 284 | 20240419 | 143100 | 20038919340 | 5320 | 5330 | 5330 | 5300 | 15835 |
| 285 | 20240419 | 143000 | 19954927370 | 5330 | 5340 | 5340 | 5330 | 4704 |
| 286 | 20240419 | 142900 | 19929846870 | 5340 | 5340 | 5340 | 5330 | 1602 |
| 287 | 20240419 | 142800 | 19921301870 | 5340 | 5330 | 5340 | 5330 | 1090 |
| 288 | 20240419 | 142700 | 19915492120 | 5330 | 5330 | 5340 | 5320 | 2001 |
| 289 | 20240419 | 142600 | 19904821180 | 5320 | 5330 | 5330 | 5320 | 447 |
| 290 | 20240419 | 142500 | 19902443080 | 5320 | 5330 | 5330 | 5310 | 2085 |
| 291 | 20240419 | 142400 | 19891350730 | 5330 | 5300 | 5330 | 5290 | 9661 |
| 292 | 20240419 | 142300 | 19840056940 | 5300 | 5310 | 5320 | 5300 | 8839 |
| 293 | 20240419 | 142200 | 19793183780 | 5310 | 5310 | 5320 | 5310 | 5456 |
| 294 | 20240419 | 142100 | 19764212400 | 5310 | 5290 | 5320 | 5290 | 6156 |
| 295 | 20240419 | 142000 | 19731577510 | 5290 | 5320 | 5330 | 5290 | 5026 |
| 296 | 20240419 | 141900 | 19704946540 | 5320 | 5340 | 5340 | 5320 | 12145 |
| 297 | 20240419 | 141800 | 19640295790 | 5340 | 5330 | 5340 | 5320 | 2329 |
| 298 | 20240419 | 141700 | 19627896680 | 5330 | 5330 | 5340 | 5320 | 2437 |
| 299 | 20240419 | 141600 | 19614908960 | 5330 | 5330 | 5340 | 5330 | 476 |
| 300 | 20240419 | 141500 | 19612371820 | 5330 | 5330 | 5340 | 5320 | 3074 |
| 301 | 20240419 | 141400 | 19595980970 | 5330 | 5330 | 5340 | 5320 | 1253 |
| 302 | 20240419 | 141300 | 19589303410 | 5330 | 5330 | 5330 | 5330 | 1863 |
| 303 | 20240419 | 141200 | 19579373620 | 5330 | 5330 | 5340 | 5330 | 618 |
| 304 | 20240419 | 141100 | 19576079670 | 5330 | 5330 | 5340 | 5320 | 2938 |
| 305 | 20240419 | 141000 | 19560411470 | 5330 | 5330 | 5340 | 5330 | 2714 |
| 306 | 20240419 | 140900 | 19545943980 | 5330 | 5330 | 5330 | 5310 | 2128 |
| 307 | 20240419 | 140800 | 19534611090 | 5300 | 5330 | 5330 | 5300 | 25234 |
| 308 | 20240419 | 140700 | 19400668080 | 5330 | 5360 | 5380 | 5330 | 9911 |
| 309 | 20240419 | 140600 | 19347634290 | 5360 | 5380 | 5390 | 5360 | 4172 |
| 310 | 20240419 | 140500 | 19325217320 | 5370 | 5340 | 5380 | 5340 | 7174 |
| 311 | 20240419 | 140400 | 19286782590 | 5340 | 5350 | 5370 | 5340 | 5899 |
| 312 | 20240419 | 140300 | 19255212610 | 5350 | 5360 | 5370 | 5350 | 4235 |
| 313 | 20240419 | 140200 | 19232535410 | 5360 | 5360 | 5370 | 5360 | 4200 |
| 314 | 20240419 | 140100 | 19210002220 | 5360 | 5360 | 5360 | 5350 | 915 |
| 315 | 20240419 | 140000 | 19205099160 | 5360 | 5370 | 5390 | 5360 | 2284 |
| 316 | 20240419 | 135900 | 19192812850 | 5370 | 5350 | 5380 | 5320 | 22445 |
| 317 | 20240419 | 135800 | 19072553220 | 5360 | 5360 | 5360 | 5350 | 6842 |
| 318 | 20240419 | 135700 | 19035903360 | 5360 | 5360 | 5370 | 5360 | 6435 |
| 319 | 20240419 | 135600 | 19001408210 | 5360 | 5370 | 5370 | 5360 | 3050 |
| 320 | 20240419 | 135500 | 18985034710 | 5370 | 5380 | 5390 | 5370 | 3756 |
| 321 | 20240419 | 135400 | 18964835510 | 5380 | 5380 | 5380 | 5360 | 2331 |
| 322 | 20240419 | 135300 | 18952314360 | 5370 | 5370 | 5380 | 5370 | 2831 |
| 323 | 20240419 | 135200 | 18937105850 | 5370 | 5390 | 5400 | 5370 | 14286 |
| 324 | 20240419 | 135100 | 18860212390 | 5400 | 5400 | 5410 | 5400 | 2930 |
| 325 | 20240419 | 135000 | 18844383500 | 5400 | 5400 | 5400 | 5400 | 2522 |
| 326 | 20240419 | 134900 | 18830764700 | 5400 | 5410 | 5410 | 5390 | 9044 |
| 327 | 20240419 | 134800 | 18781856090 | 5410 | 5410 | 5410 | 5390 | 2324 |
| 328 | 20240419 | 134700 | 18769297970 | 5410 | 5410 | 5420 | 5400 | 11547 |
| 329 | 20240419 | 134600 | 18706892720 | 5410 | 5420 | 5420 | 5400 | 21459 |
| 330 | 20240419 | 134500 | 18590763900 | 5420 | 5350 | 5440 | 5350 | 39442 |
| 331 | 20240419 | 134400 | 18377688470 | 5340 | 5350 | 5360 | 5340 | 1780 |
| 332 | 20240419 | 134300 | 18368162590 | 5340 | 5340 | 5360 | 5340 | 1302 |
| 333 | 20240419 | 134200 | 18361208890 | 5340 | 5350 | 5350 | 5340 | 4302 |
| 334 | 20240419 | 134100 | 18338207640 | 5340 | 5340 | 5350 | 5330 | 7573 |
| 335 | 20240419 | 134000 | 18297764840 | 5340 | 5310 | 5350 | 5310 | 3271 |
| 336 | 20240419 | 133900 | 18280369450 | 5310 | 5320 | 5330 | 5300 | 3669 |
| 337 | 20240419 | 133800 | 18260882820 | 5320 | 5360 | 5360 | 5320 | 2253 |
| 338 | 20240419 | 133700 | 18248847140 | 5350 | 5340 | 5360 | 5340 | 4870 |
| 339 | 20240419 | 133600 | 18222796930 | 5330 | 5330 | 5340 | 5310 | 4149 |
| 340 | 20240419 | 133500 | 18200713700 | 5330 | 5340 | 5340 | 5320 | 2810 |
| 341 | 20240419 | 133400 | 18185739080 | 5340 | 5340 | 5340 | 5310 | 11461 |
| 342 | 20240419 | 133300 | 18124705350 | 5340 | 5360 | 5360 | 5340 | 5464 |
| 343 | 20240419 | 133200 | 18095473960 | 5350 | 5360 | 5360 | 5330 | 9098 |
| 344 | 20240419 | 133100 | 18046837600 | 5360 | 5350 | 5380 | 5350 | 6467 |
| 345 | 20240419 | 133000 | 18012157260 | 5370 | 5370 | 5410 | 5350 | 30287 |
| 346 | 20240419 | 132900 | 17849187200 | 5370 | 5340 | 5370 | 5340 | 12810 |
| 347 | 20240419 | 132800 | 17780489890 | 5340 | 5330 | 5350 | 5320 | 6069 |
| 348 | 20240419 | 132700 | 17748162140 | 5330 | 5350 | 5350 | 5330 | 9629 |
| 349 | 20240419 | 132600 | 17696764450 | 5350 | 5370 | 5370 | 5340 | 17204 |
| 350 | 20240419 | 132500 | 17604704420 | 5370 | 5350 | 5380 | 5350 | 11630 |
| 351 | 20240419 | 132400 | 17542320830 | 5350 | 5330 | 5370 | 5320 | 33665 |
| 352 | 20240419 | 132300 | 17362167260 | 5330 | 5340 | 5340 | 5310 | 13459 |
| 353 | 20240419 | 132200 | 17290493960 | 5340 | 5280 | 5340 | 5280 | 40676 |
| 354 | 20240419 | 132100 | 17074992350 | 5280 | 5280 | 5280 | 5270 | 485 |
| 355 | 20240419 | 132000 | 17072432610 | 5280 | 5270 | 5280 | 5260 | 3163 |
| 356 | 20240419 | 131900 | 17055764580 | 5270 | 5270 | 5270 | 5260 | 3165 |
| 357 | 20240419 | 131800 | 17039085040 | 5270 | 5270 | 5270 | 5270 | 335 |
| 358 | 20240419 | 131700 | 17037319590 | 5270 | 5260 | 5270 | 5260 | 203 |
| 359 | 20240419 | 131600 | 17036249810 | 5270 | 5250 | 5270 | 5250 | 3949 |
| 360 | 20240419 | 131500 | 17015469160 | 5250 | 5260 | 5260 | 5250 | 1895 |
| 361 | 20240419 | 131400 | 17005520260 | 5250 | 5260 | 5260 | 5250 | 2053 |
| 362 | 20240419 | 131300 | 16994726270 | 5250 | 5250 | 5260 | 5250 | 4394 |
| 363 | 20240419 | 131200 | 16971627580 | 5260 | 5260 | 5260 | 5250 | 964 |
| 364 | 20240419 | 131100 | 16966557430 | 5260 | 5260 | 5260 | 5250 | 2051 |
| 365 | 20240419 | 131000 | 16955769190 | 5260 | 5260 | 5260 | 5250 | 2664 |
| 366 | 20240419 | 130900 | 16941766550 | 5260 | 5250 | 5260 | 5250 | 259 |
| 367 | 20240419 | 130800 | 16940406720 | 5250 | 5250 | 5250 | 5250 | 2103 |
| 368 | 20240419 | 130700 | 16929365970 | 5250 | 5250 | 5250 | 5250 | 123 |
| 369 | 20240419 | 130600 | 16928720220 | 5260 | 5240 | 5260 | 5240 | 605 |
| 370 | 20240419 | 130500 | 16925543570 | 5260 | 5240 | 5260 | 5240 | 2066 |
| 371 | 20240419 | 130400 | 16914706710 | 5240 | 5240 | 5250 | 5240 | 2210 |
| 372 | 20240419 | 130300 | 16903122080 | 5250 | 5240 | 5250 | 5240 | 2084 |
| 373 | 20240419 | 130200 | 16892201910 | 5250 | 5240 | 5250 | 5240 | 51 |
| 374 | 20240419 | 130100 | 16891934660 | 5250 | 5250 | 5260 | 5240 | 645 |
| 375 | 20240419 | 130000 | 16888550350 | 5230 | 5240 | 5260 | 5210 | 7435 |
| 376 | 20240419 | 125900 | 16849630320 | 5240 | 5230 | 5240 | 5230 | 1316 |
| 377 | 20240419 | 125800 | 16842743060 | 5240 | 5240 | 5250 | 5230 | 1180 |
| 378 | 20240419 | 125700 | 16836561880 | 5240 | 5240 | 5240 | 5230 | 1820 |
| 379 | 20240419 | 125600 | 16827029080 | 5240 | 5240 | 5250 | 5230 | 345 |
| 380 | 20240419 | 125500 | 16825221200 | 5230 | 5240 | 5250 | 5230 | 1872 |
| 381 | 20240419 | 125400 | 16815412650 | 5240 | 5240 | 5240 | 5240 | 825 |
| 382 | 20240419 | 125300 | 16811089650 | 5250 | 5240 | 5250 | 5240 | 1254 |
| 383 | 20240419 | 125200 | 16804516140 | 5250 | 5250 | 5260 | 5240 | 1764 |
| 384 | 20240419 | 125100 | 16795257230 | 5250 | 5240 | 5250 | 5240 | 1316 |
| 385 | 20240419 | 125000 | 16788354830 | 5240 | 5240 | 5240 | 5220 | 3241 |
| 386 | 20240419 | 124900 | 16771390770 | 5230 | 5240 | 5240 | 5230 | 2757 |
| 387 | 20240419 | 124800 | 16756956070 | 5240 | 5250 | 5250 | 5240 | 939 |
| 388 | 20240419 | 124700 | 16752027820 | 5250 | 5250 | 5260 | 5250 | 3579 |
| 389 | 20240419 | 124600 | 16733229920 | 5260 | 5260 | 5270 | 5250 | 2257 |
| 390 | 20240419 | 124500 | 16721367070 | 5250 | 5280 | 5290 | 5250 | 9897 |
| 391 | 20240419 | 124400 | 16669157310 | 5280 | 5240 | 5280 | 5230 | 12402 |
| 392 | 20240419 | 124300 | 16603963700 | 5230 | 5210 | 5230 | 5210 | 2354 |
| 393 | 20240419 | 124200 | 16591674560 | 5210 | 5220 | 5220 | 5210 | 1719 |
| 394 | 20240419 | 124100 | 16582713840 | 5220 | 5250 | 5250 | 5220 | 3544 |
| 395 | 20240419 | 124000 | 16564180840 | 5260 | 5230 | 5260 | 5230 | 6829 |
| 396 | 20240419 | 123900 | 16528357900 | 5250 | 5240 | 5260 | 5220 | 7735 |
| 397 | 20240419 | 123800 | 16487771580 | 5230 | 5240 | 5240 | 5220 | 5150 |
| 398 | 20240419 | 123700 | 16460833680 | 5230 | 5230 | 5230 | 5230 | 4754 |
| 399 | 20240419 | 123600 | 16435970260 | 5210 | 5220 | 5230 | 5210 | 2274 |
| 400 | 20240419 | 123500 | 16424097080 | 5220 | 5210 | 5220 | 5200 | 3549 |
| 401 | 20240419 | 123400 | 16405609680 | 5200 | 5200 | 5200 | 5190 | 5330 |
| 402 | 20240419 | 123300 | 16377894810 | 5200 | 5190 | 5200 | 5180 | 1339 |
| 403 | 20240419 | 123200 | 16370944090 | 5190 | 5200 | 5200 | 5190 | 2127 |
| 404 | 20240419 | 123100 | 16359896800 | 5190 | 5200 | 5200 | 5190 | 229 |
| 405 | 20240419 | 123000 | 16358706170 | 5200 | 5220 | 5220 | 5200 | 2527 |
| 406 | 20240419 | 122900 | 16345548950 | 5220 | 5180 | 5220 | 5180 | 842 |
| 407 | 20240419 | 122800 | 16341166700 | 5170 | 5190 | 5200 | 5170 | 8784 |
| 408 | 20240419 | 122700 | 16295657290 | 5200 | 5200 | 5200 | 5180 | 4323 |
| 409 | 20240419 | 122600 | 16273194960 | 5210 | 5190 | 5210 | 5190 | 1140 |
| 410 | 20240419 | 122500 | 16267264390 | 5190 | 5180 | 5200 | 5180 | 2231 |
| 411 | 20240419 | 122400 | 16255687010 | 5200 | 5190 | 5210 | 5180 | 4636 |
| 412 | 20240419 | 122300 | 16231629810 | 5200 | 5200 | 5210 | 5190 | 2378 |
| 413 | 20240419 | 122200 | 16219267430 | 5200 | 5200 | 5210 | 5180 | 3723 |
| 414 | 20240419 | 122100 | 16199913300 | 5200 | 5180 | 5220 | 5180 | 21238 |
| 415 | 20240419 | 122000 | 16089621120 | 5180 | 5130 | 5180 | 5130 | 2573 |
| 416 | 20240419 | 121900 | 16076366280 | 5120 | 5160 | 5190 | 5120 | 5344 |
| 417 | 20240419 | 121800 | 16048881350 | 5160 | 5160 | 5170 | 5120 | 10003 |
| 418 | 20240419 | 121700 | 15997498130 | 5160 | 5180 | 5210 | 5140 | 34853 |
| 419 | 20240419 | 121600 | 15817394370 | 5180 | 5280 | 5340 | 5150 | 65796 |
| 420 | 20240419 | 121500 | 15472370200 | 5280 | 5210 | 5300 | 5200 | 55572 |
| 421 | 20240419 | 121400 | 15179287260 | 5200 | 5210 | 5210 | 5200 | 1113 |
| 422 | 20240419 | 121300 | 15173489390 | 5210 | 5220 | 5230 | 5210 | 5805 |
| 423 | 20240419 | 121200 | 15143189350 | 5220 | 5190 | 5220 | 5190 | 25144 |
| 424 | 20240419 | 121100 | 15012162960 | 5190 | 5200 | 5200 | 5190 | 3323 |
| 425 | 20240419 | 121000 | 14994908030 | 5190 | 5200 | 5200 | 5190 | 1312 |
| 426 | 20240419 | 120900 | 14988094360 | 5190 | 5190 | 5190 | 5190 | 2113 |
| 427 | 20240419 | 120800 | 14977127890 | 5180 | 5180 | 5180 | 5160 | 2831 |
| 428 | 20240419 | 120700 | 14962476470 | 5180 | 5200 | 5200 | 5170 | 3321 |
| 429 | 20240419 | 120600 | 14945278480 | 5180 | 5200 | 5200 | 5180 | 3049 |
| 430 | 20240419 | 120500 | 14929427440 | 5190 | 5150 | 5220 | 5150 | 19180 |
| 431 | 20240419 | 120400 | 14829872930 | 5150 | 5100 | 5150 | 5090 | 7146 |
| 432 | 20240419 | 120300 | 14793269010 | 5100 | 5100 | 5100 | 5090 | 1202 |
| 433 | 20240419 | 120200 | 14787138820 | 5100 | 5100 | 5100 | 5090 | 896 |
| 434 | 20240419 | 120100 | 14782570780 | 5090 | 5100 | 5100 | 5090 | 869 |
| 435 | 20240419 | 120000 | 14778138970 | 5100 | 5130 | 5130 | 5100 | 202 |
| 436 | 20240419 | 115900 | 14777108710 | 5130 | 5130 | 5130 | 5100 | 865 |
| 437 | 20240419 | 115800 | 14772674260 | 5100 | 5110 | 5130 | 5100 | 477 |
| 438 | 20240419 | 115700 | 14770234910 | 5140 | 5130 | 5140 | 5100 | 1767 |
| 439 | 20240419 | 115600 | 14761206630 | 5130 | 5090 | 5130 | 5080 | 8116 |
| 440 | 20240419 | 115500 | 14719896200 | 5080 | 5080 | 5080 | 5080 | 1177 |
| 441 | 20240419 | 115400 | 14713917040 | 5080 | 5080 | 5090 | 5070 | 704 |
| 442 | 20240419 | 115300 | 14710340470 | 5080 | 5080 | 5130 | 5080 | 9502 |
| 443 | 20240419 | 115200 | 14662056030 | 5080 | 5120 | 5120 | 5070 | 72289 |
| 444 | 20240419 | 115100 | 14294254240 | 5140 | 5120 | 5140 | 5120 | 31 |
| 445 | 20240419 | 115000 | 14294095500 | 5140 | 5140 | 5140 | 5140 | 889 |
| 446 | 20240419 | 114900 | 14289526040 | 5120 | 5110 | 5120 | 5110 | 855 |
| 447 | 20240419 | 114800 | 14285156490 | 5120 | 5120 | 5120 | 5120 | 1524 |
| 448 | 20240419 | 114700 | 14277353610 | 5140 | 5130 | 5140 | 5120 | 2001 |
| 449 | 20240419 | 114600 | 14267100560 | 5150 | 5130 | 5150 | 5130 | 677 |
| 450 | 20240419 | 114500 | 14263627520 | 5140 | 5130 | 5140 | 5130 | 264 |
| 451 | 20240419 | 114400 | 14262273170 | 5140 | 5140 | 5140 | 5130 | 603 |
| 452 | 20240419 | 114300 | 14259178280 | 5140 | 5130 | 5150 | 5130 | 2114 |
| 453 | 20240419 | 114200 | 14248323120 | 5130 | 5130 | 5140 | 5130 | 155 |
| 454 | 20240419 | 114100 | 14247527870 | 5130 | 5140 | 5150 | 5120 | 572 |
| 455 | 20240419 | 114000 | 14244585270 | 5120 | 5130 | 5130 | 5120 | 402 |
| 456 | 20240419 | 113900 | 14242523020 | 5130 | 5140 | 5140 | 5130 | 469 |
| 457 | 20240419 | 113800 | 14240112950 | 5120 | 5130 | 5150 | 5120 | 929 |
| 458 | 20240419 | 113700 | 14235354140 | 5150 | 5140 | 5150 | 5130 | 4121 |
| 459 | 20240419 | 113600 | 14214186590 | 5140 | 5160 | 5160 | 5140 | 1592 |
| 460 | 20240419 | 113500 | 14205986370 | 5160 | 5140 | 5160 | 5140 | 2851 |
| 461 | 20240419 | 113400 | 14191311510 | 5140 | 5130 | 5140 | 5130 | 929 |
| 462 | 20240419 | 113300 | 14186545420 | 5130 | 5150 | 5150 | 5130 | 761 |
| 463 | 20240419 | 113200 | 14182627710 | 5150 | 5150 | 5150 | 5140 | 395 |
| 464 | 20240419 | 113100 | 14180593540 | 5160 | 5130 | 5160 | 5130 | 3409 |
| 465 | 20240419 | 113000 | 14163043610 | 5110 | 5110 | 5130 | 5110 | 941 |
| 466 | 20240419 | 112900 | 14158235080 | 5110 | 5130 | 5130 | 5110 | 1507 |
| 467 | 20240419 | 112800 | 14150506450 | 5110 | 5100 | 5150 | 5090 | 2746 |
| 468 | 20240419 | 112700 | 14136515530 | 5100 | 5150 | 5150 | 5100 | 4208 |
| 469 | 20240419 | 112600 | 14115016270 | 5110 | 5110 | 5130 | 5110 | 4738 |
| 470 | 20240419 | 112500 | 14090754000 | 5120 | 5120 | 5120 | 5100 | 2630 |
| 471 | 20240419 | 112400 | 14077311340 | 5110 | 5130 | 5130 | 5100 | 3196 |
| 472 | 20240419 | 112300 | 14060968860 | 5110 | 5130 | 5160 | 5110 | 10612 |
| 473 | 20240419 | 112200 | 14006513480 | 5120 | 5050 | 5120 | 5050 | 4951 |
| 474 | 20240419 | 112100 | 13981255150 | 5040 | 5050 | 5070 | 5040 | 3569 |
| 475 | 20240419 | 112000 | 13963239300 | 5080 | 5070 | 5080 | 5040 | 1792 |
| 476 | 20240419 | 111900 | 13954186080 | 5050 | 5080 | 5090 | 5050 | 3864 |
| 477 | 20240419 | 111800 | 13934590050 | 5080 | 5090 | 5090 | 5080 | 2782 |
| 478 | 20240419 | 111700 | 13920444680 | 5090 | 5080 | 5100 | 5080 | 1472 |
| 479 | 20240419 | 111600 | 13912960550 | 5070 | 5050 | 5070 | 5050 | 1209 |
| 480 | 20240419 | 111500 | 13906841700 | 5050 | 5040 | 5070 | 5030 | 10547 |
| 481 | 20240419 | 111400 | 13853770220 | 5040 | 5060 | 5070 | 5040 | 5638 |
| 482 | 20240419 | 111300 | 13825285430 | 5050 | 5080 | 5080 | 5050 | 5280 |
| 483 | 20240419 | 111200 | 13798583580 | 5080 | 5100 | 5100 | 5050 | 4456 |
| 484 | 20240419 | 111100 | 13776009890 | 5110 | 5110 | 5120 | 5060 | 3594 |
| 485 | 20240419 | 111000 | 13757710900 | 5130 | 5160 | 5160 | 5110 | 5299 |
| 486 | 20240419 | 110900 | 13730488430 | 5160 | 5120 | 5160 | 5120 | 6329 |
| 487 | 20240419 | 110800 | 13697932580 | 5130 | 5110 | 5130 | 5100 | 3237 |
| 488 | 20240419 | 110700 | 13681379550 | 5110 | 5120 | 5120 | 5090 | 7697 |
| 489 | 20240419 | 110600 | 13642054510 | 5120 | 5080 | 5120 | 5080 | 2768 |
| 490 | 20240419 | 110500 | 13627960840 | 5080 | 5070 | 5090 | 5060 | 4035 |
| 491 | 20240419 | 110400 | 13607492980 | 5050 | 5040 | 5070 | 5000 | 7327 |
| 492 | 20240419 | 110300 | 13570676880 | 5060 | 5090 | 5100 | 5030 | 11529 |
| 493 | 20240419 | 110200 | 13512305910 | 5090 | 5080 | 5110 | 5070 | 12130 |
| 494 | 20240419 | 110100 | 13450543530 | 5080 | 5100 | 5100 | 5060 | 11406 |
| 495 | 20240419 | 110000 | 13392632020 | 5080 | 4975 | 5100 | 4970 | 25079 |
| 496 | 20240419 | 105900 | 13266100825 | 4975 | 5120 | 5140 | 4950 | 128508 |
| 497 | 20240419 | 105800 | 12618490420 | 5120 | 5180 | 5180 | 5120 | 33866 |
| 498 | 20240419 | 105700 | 12444123130 | 5180 | 5230 | 5230 | 5160 | 33527 |
| 499 | 20240419 | 105600 | 12270161390 | 5210 | 5220 | 5240 | 5210 | 14972 |
| 500 | 20240419 | 105500 | 12192078110 | 5220 | 5250 | 5270 | 5220 | 13955 |
| 501 | 20240419 | 105400 | 12118987750 | 5240 | 5280 | 5280 | 5240 | 4865 |
| 502 | 20240419 | 105300 | 12093371310 | 5270 | 5300 | 5300 | 5270 | 1900 |
| 503 | 20240419 | 105200 | 12083351890 | 5300 | 5270 | 5300 | 5270 | 9392 |
| 504 | 20240419 | 105100 | 12033699020 | 5270 | 5240 | 5270 | 5230 | 3553 |
| 505 | 20240419 | 105000 | 12015063630 | 5230 | 5240 | 5250 | 5230 | 2185 |
| 506 | 20240419 | 104900 | 12003633060 | 5230 | 5240 | 5240 | 5220 | 8980 |
| 507 | 20240419 | 104800 | 11956677920 | 5230 | 5230 | 5230 | 5220 | 6115 |
| 508 | 20240419 | 104700 | 11924703280 | 5220 | 5260 | 5260 | 5220 | 20923 |
| 509 | 20240419 | 104600 | 11815212090 | 5270 | 5250 | 5280 | 5250 | 3252 |
| 510 | 20240419 | 104500 | 11798108700 | 5260 | 5230 | 5260 | 5230 | 4166 |
| 511 | 20240419 | 104400 | 11776265360 | 5230 | 5240 | 5240 | 5230 | 3863 |
| 512 | 20240419 | 104300 | 11756061650 | 5240 | 5230 | 5240 | 5220 | 8270 |
| 513 | 20240419 | 104200 | 11712809240 | 5230 | 5230 | 5240 | 5230 | 9986 |
| 514 | 20240419 | 104100 | 11660578210 | 5240 | 5250 | 5260 | 5240 | 13273 |
| 515 | 20240419 | 104000 | 11590961190 | 5260 | 5260 | 5270 | 5260 | 3207 |
| 516 | 20240419 | 103900 | 11574092290 | 5260 | 5260 | 5290 | 5260 | 690 |
| 517 | 20240419 | 103800 | 11570460250 | 5300 | 5290 | 5300 | 5250 | 8054 |
| 518 | 20240419 | 103700 | 11528024120 | 5300 | 5300 | 5300 | 5290 | 2911 |
| 519 | 20240419 | 103600 | 11512595850 | 5300 | 5310 | 5310 | 5290 | 5642 |
| 520 | 20240419 | 103500 | 11482683410 | 5310 | 5250 | 5310 | 5250 | 3734 |
| 521 | 20240419 | 103400 | 11462965620 | 5250 | 5250 | 5260 | 5240 | 8072 |
| 522 | 20240419 | 103300 | 11420614260 | 5250 | 5250 | 5270 | 5250 | 2687 |
| 523 | 20240419 | 103200 | 11406498620 | 5250 | 5260 | 5260 | 5250 | 18727 |
| 524 | 20240419 | 103100 | 11308068170 | 5260 | 5290 | 5290 | 5260 | 7751 |
| 525 | 20240419 | 103000 | 11267188470 | 5280 | 5290 | 5290 | 5250 | 14583 |
| 526 | 20240419 | 102900 | 11190287090 | 5300 | 5270 | 5300 | 5260 | 6331 |
| 527 | 20240419 | 102800 | 11156889520 | 5270 | 5270 | 5290 | 5240 | 10277 |
| 528 | 20240419 | 102700 | 11102796750 | 5260 | 5280 | 5300 | 5250 | 24314 |
| 529 | 20240419 | 102600 | 10974694550 | 5280 | 5290 | 5290 | 5270 | 4652 |
| 530 | 20240419 | 102500 | 10950128380 | 5280 | 5250 | 5300 | 5250 | 13535 |
| 531 | 20240419 | 102400 | 10878643390 | 5260 | 5270 | 5300 | 5240 | 22878 |
| 532 | 20240419 | 102300 | 10758252210 | 5260 | 5310 | 5330 | 5250 | 39536 |
| 533 | 20240419 | 102200 | 10549268320 | 5310 | 5340 | 5340 | 5300 | 13582 |
| 534 | 20240419 | 102100 | 10477028120 | 5340 | 5360 | 5400 | 5290 | 63116 |
| 535 | 20240419 | 102000 | 10140462530 | 5370 | 5430 | 5430 | 5360 | 31782 |
| 536 | 20240419 | 101900 | 9969000630 | 5430 | 5430 | 5450 | 5430 | 6261 |
| 537 | 20240419 | 101800 | 9934926830 | 5430 | 5450 | 5460 | 5420 | 6695 |
| 538 | 20240419 | 101700 | 9898559550 | 5450 | 5430 | 5450 | 5420 | 3172 |
| 539 | 20240419 | 101600 | 9881307450 | 5430 | 5430 | 5450 | 5420 | 3522 |
| 540 | 20240419 | 101500 | 9862178180 | 5420 | 5420 | 5430 | 5420 | 4491 |
| 541 | 20240419 | 101400 | 9837821060 | 5420 | 5440 | 5440 | 5420 | 4702 |
| 542 | 20240419 | 101300 | 9812256670 | 5440 | 5470 | 5470 | 5430 | 10364 |
| 543 | 20240419 | 101200 | 9755785870 | 5470 | 5500 | 5510 | 5460 | 13090 |
| 544 | 20240419 | 101100 | 9683942340 | 5510 | 5500 | 5510 | 5490 | 3723 |
| 545 | 20240419 | 101000 | 9663480940 | 5500 | 5500 | 5510 | 5480 | 9303 |
| 546 | 20240419 | 100900 | 9612326240 | 5500 | 5470 | 5510 | 5470 | 8821 |
| 547 | 20240419 | 100800 | 9563902690 | 5480 | 5460 | 5480 | 5460 | 4060 |
| 548 | 20240419 | 100700 | 9541715680 | 5470 | 5480 | 5480 | 5460 | 2784 |
| 549 | 20240419 | 100600 | 9526490370 | 5470 | 5460 | 5480 | 5460 | 3673 |
| 550 | 20240419 | 100500 | 9506394830 | 5450 | 5460 | 5460 | 5440 | 1489 |
| 551 | 20240419 | 100400 | 9498271000 | 5460 | 5450 | 5460 | 5440 | 3701 |
| 552 | 20240419 | 100300 | 9478092460 | 5440 | 5420 | 5460 | 5420 | 4842 |
| 553 | 20240419 | 100200 | 9451727270 | 5430 | 5430 | 5440 | 5400 | 18466 |
| 554 | 20240419 | 100100 | 9351820060 | 5430 | 5420 | 5440 | 5400 | 13841 |
| 555 | 20240419 | 100000 | 9276943260 | 5410 | 5440 | 5440 | 5410 | 8889 |
| 556 | 20240419 | 095900 | 9228709270 | 5440 | 5440 | 5460 | 5430 | 5271 |
| 557 | 20240419 | 095800 | 9200026950 | 5440 | 5440 | 5450 | 5430 | 9580 |
| 558 | 20240419 | 095700 | 9147946310 | 5440 | 5480 | 5490 | 5440 | 15841 |
| 559 | 20240419 | 095600 | 9061523880 | 5480 | 5490 | 5490 | 5480 | 4044 |
| 560 | 20240419 | 095500 | 9039347830 | 5490 | 5490 | 5500 | 5470 | 12130 |
| 561 | 20240419 | 095400 | 8972785050 | 5490 | 5500 | 5500 | 5480 | 4469 |
| 562 | 20240419 | 095300 | 8948249810 | 5490 | 5430 | 5500 | 5430 | 5918 |
| 563 | 20240419 | 095200 | 8915924550 | 5430 | 5450 | 5470 | 5430 | 19907 |
| 564 | 20240419 | 095100 | 8807595560 | 5460 | 5470 | 5490 | 5450 | 20957 |
| 565 | 20240419 | 095000 | 8693005580 | 5480 | 5530 | 5530 | 5470 | 11981 |
| 566 | 20240419 | 094900 | 8627203150 | 5530 | 5510 | 5530 | 5510 | 2753 |
| 567 | 20240419 | 094800 | 8612006220 | 5510 | 5540 | 5540 | 5500 | 9944 |
| 568 | 20240419 | 094700 | 8557110740 | 5540 | 5540 | 5540 | 5510 | 12629 |
| 569 | 20240419 | 094600 | 8487313260 | 5530 | 5580 | 5590 | 5520 | 30945 |
| 570 | 20240419 | 094500 | 8315664270 | 5580 | 5450 | 5590 | 5450 | 37512 |
| 571 | 20240419 | 094400 | 8107871880 | 5460 | 5480 | 5500 | 5450 | 30094 |
| 572 | 20240419 | 094300 | 7943459400 | 5480 | 5500 | 5510 | 5480 | 13935 |
| 573 | 20240419 | 094200 | 7866874350 | 5500 | 5470 | 5510 | 5470 | 10587 |
| 574 | 20240419 | 094100 | 7808720880 | 5480 | 5510 | 5520 | 5460 | 28025 |
| 575 | 20240419 | 094000 | 7654952090 | 5510 | 5520 | 5550 | 5510 | 17412 |
| 576 | 20240419 | 093900 | 7558814250 | 5510 | 5580 | 5580 | 5500 | 59025 |
| 577 | 20240419 | 093800 | 7231172210 | 5570 | 5580 | 5600 | 5550 | 65868 |
| 578 | 20240419 | 093700 | 6863833260 | 5580 | 5510 | 5590 | 5500 | 76496 |
| 579 | 20240419 | 093600 | 6438469200 | 5500 | 5450 | 5510 | 5450 | 13415 |
| 580 | 20240419 | 093500 | 6364772930 | 5450 | 5500 | 5500 | 5450 | 23882 |
| 581 | 20240419 | 093400 | 6233902820 | 5500 | 5500 | 5540 | 5490 | 38326 |
| 582 | 20240419 | 093300 | 6022556950 | 5540 | 5540 | 5560 | 5470 | 82626 |
| 583 | 20240419 | 093200 | 5566146190 | 5540 | 5480 | 5540 | 5450 | 54484 |
| 584 | 20240419 | 093100 | 5266643950 | 5480 | 5420 | 5500 | 5420 | 58020 |
| 585 | 20240419 | 093000 | 4948779700 | 5440 | 5480 | 5480 | 5420 | 44824 |
| 586 | 20240419 | 092900 | 4704557790 | 5480 | 5490 | 5500 | 5440 | 45134 |
| 587 | 20240419 | 092800 | 4457864340 | 5500 | 5500 | 5520 | 5440 | 137632 |
| 588 | 20240419 | 092700 | 3701843510 | 5500 | 5460 | 5510 | 5430 | 107845 |
| 589 | 20240419 | 092600 | 3111675660 | 5460 | 5430 | 5490 | 5380 | 101263 |
| 590 | 20240419 | 092500 | 2560980720 | 5420 | 5280 | 5440 | 5280 | 86554 |
| 591 | 20240419 | 092400 | 2094569420 | 5300 | 5270 | 5300 | 5260 | 21099 |
| 592 | 20240419 | 092300 | 1983161490 | 5270 | 5250 | 5270 | 5240 | 7029 |
| 593 | 20240419 | 092200 | 1946189520 | 5250 | 5240 | 5250 | 5230 | 4983 |
| 594 | 20240419 | 092100 | 1920073230 | 5240 | 5250 | 5260 | 5230 | 4011 |
| 595 | 20240419 | 092000 | 1899028200 | 5240 | 5190 | 5260 | 5190 | 10834 |
| 596 | 20240419 | 091900 | 1842393640 | 5210 | 5220 | 5220 | 5190 | 1059 |
| 597 | 20240419 | 091800 | 1836879260 | 5220 | 5200 | 5220 | 5200 | 4627 |
| 598 | 20240419 | 091700 | 1812797420 | 5200 | 5220 | 5220 | 5190 | 4828 |
| 599 | 20240419 | 091600 | 1787686480 | 5220 | 5190 | 5220 | 5190 | 4106 |
| 600 | 20240419 | 091500 | 1766315400 | 5190 | 5180 | 5240 | 5170 | 8618 |
| 601 | 20240419 | 091400 | 1721595000 | 5190 | 5170 | 5230 | 5170 | 2006 |
| 602 | 20240419 | 091300 | 1711161830 | 5170 | 5200 | 5240 | 5170 | 11240 |
| 603 | 20240419 | 091200 | 1652825100 | 5210 | 5150 | 5210 | 5140 | 17314 |
| 604 | 20240419 | 091100 | 1563246130 | 5140 | 5140 | 5170 | 5140 | 4866 |
| 605 | 20240419 | 091000 | 1538209680 | 5130 | 5160 | 5170 | 5130 | 21484 |
| 606 | 20240419 | 090900 | 1427681770 | 5160 | 5170 | 5170 | 5140 | 6595 |
| 607 | 20240419 | 090800 | 1393724230 | 5150 | 5160 | 5190 | 5150 | 18031 |
| 608 | 20240419 | 090700 | 1300641920 | 5160 | 5150 | 5180 | 5120 | 17013 |
| 609 | 20240419 | 090600 | 1213085790 | 5140 | 5240 | 5250 | 5120 | 75800 |
| 610 | 20240419 | 090500 | 820585820 | 5240 | 5250 | 5270 | 5240 | 8190 |
| 611 | 20240419 | 090400 | 777592820 | 5270 | 5290 | 5300 | 5250 | 21462 |
| 612 | 20240419 | 090300 | 664514390 | 5290 | 5290 | 5300 | 5270 | 10572 |
| 613 | 20240419 | 090200 | 608694510 | 5310 | 5350 | 5350 | 5290 | 10702 |
| 614 | 20240419 | 090100 | 551956440 | 5330 | 5300 | 5390 | 5300 | 35173 |
| 615 | 20240419 | 090000 | 363907460 | 5280 | 5300 | 5310 | 5250 | 67375 |