32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 3 | 20240509 | 191900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240509 | 191800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240509 | 191700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240509 | 191600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240509 | 191500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240509 | 191400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240509 | 191300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240509 | 191200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240509 | 191100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240509 | 191000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240509 | 190900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240509 | 190800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240509 | 190700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240509 | 190600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240509 | 190500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240509 | 190400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240509 | 190300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240509 | 190200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240509 | 190100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240509 | 190000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240509 | 185900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240509 | 185800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240509 | 185700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240509 | 185600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240509 | 185500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240509 | 185400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240509 | 185300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240509 | 185200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240509 | 185100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240509 | 185000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 33 | 20240509 | 184900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240509 | 184800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240509 | 184700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240509 | 184600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240509 | 184500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240509 | 184400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240509 | 184300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240509 | 184200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240509 | 184100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240509 | 184000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240509 | 183900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240509 | 183800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240509 | 183700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240509 | 183600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240509 | 183500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240509 | 183400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240509 | 183300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240509 | 183200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240509 | 183100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240509 | 183000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240509 | 182900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240509 | 182800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240509 | 182700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240509 | 182600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240509 | 182500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240509 | 182400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240509 | 182300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240509 | 182200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240509 | 182100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240509 | 182000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 63 | 20240509 | 181900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240509 | 181800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240509 | 181700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240509 | 181600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240509 | 181500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240509 | 181400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240509 | 181300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240509 | 181200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240509 | 181100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240509 | 181000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240509 | 180900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240509 | 180800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240509 | 180700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240509 | 180600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240509 | 180500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240509 | 180400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240509 | 180300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240509 | 180200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240509 | 180100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240509 | 180000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240509 | 175900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240509 | 175800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240509 | 175700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240509 | 175600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240509 | 175500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240509 | 175400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240509 | 175300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240509 | 175200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240509 | 175100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240509 | 175000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 93 | 20240509 | 174900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240509 | 174800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240509 | 174700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240509 | 174600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240509 | 174500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240509 | 174400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240509 | 174300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240509 | 174200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240509 | 174100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240509 | 174000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240509 | 173900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240509 | 173800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240509 | 173700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240509 | 173600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240509 | 173500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240509 | 173400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240509 | 173300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240509 | 173200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240509 | 173100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240509 | 173000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240509 | 172900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240509 | 172800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240509 | 172700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240509 | 172600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240509 | 172500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240509 | 172400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240509 | 172300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240509 | 172200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240509 | 172100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240509 | 172000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 123 | 20240509 | 171900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240509 | 171800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240509 | 171700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240509 | 171600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240509 | 171500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240509 | 171400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240509 | 171300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240509 | 171200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240509 | 171100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240509 | 171000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240509 | 170900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240509 | 170800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240509 | 170700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240509 | 170600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240509 | 170500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240509 | 170400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240509 | 170300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240509 | 170200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240509 | 170100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240509 | 170000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240509 | 165900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240509 | 165800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240509 | 165700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240509 | 165600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240509 | 165500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240509 | 165400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240509 | 165300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240509 | 165200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240509 | 165100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240509 | 165000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 153 | 20240509 | 164900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240509 | 164800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240509 | 164700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240509 | 164600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240509 | 164500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240509 | 164400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240509 | 164300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240509 | 164200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240509 | 164100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240509 | 164000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240509 | 163900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240509 | 163800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240509 | 163700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240509 | 163600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240509 | 163500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240509 | 163400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240509 | 163300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240509 | 163200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240509 | 163100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240509 | 163000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240509 | 162900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240509 | 162800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240509 | 162700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240509 | 162600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240509 | 162500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240509 | 162400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240509 | 162300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240509 | 162200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240509 | 162100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240509 | 162000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 183 | 20240509 | 161900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240509 | 161800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240509 | 161700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240509 | 161600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240509 | 161500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240509 | 161400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240509 | 161300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240509 | 161200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240509 | 161100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240509 | 161000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240509 | 160900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240509 | 160800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240509 | 160700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240509 | 160600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240509 | 160500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240509 | 160400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240509 | 160300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240509 | 160200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240509 | 160100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240509 | 160000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240509 | 155900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240509 | 155800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240509 | 155700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240509 | 155600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240509 | 155500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240509 | 155400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240509 | 155300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240509 | 155200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240509 | 155100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240509 | 155000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 213 | 20240509 | 154900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240509 | 154800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240509 | 154700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240509 | 154600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240509 | 154500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240509 | 154400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240509 | 154300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240509 | 154200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240509 | 154100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240509 | 154000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240509 | 153900 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240509 | 153800 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240509 | 153700 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240509 | 153600 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240509 | 153500 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240509 | 153400 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240509 | 153300 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240509 | 153200 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240509 | 153100 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240509 | 153000 | 16949754140 | 5540 | 5540 | 5540 | 5540 | 46108 |
| 233 | 20240509 | 152900 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240509 | 152800 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240509 | 152700 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240509 | 152600 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240509 | 152500 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240509 | 152400 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240509 | 152300 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240509 | 152200 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240509 | 152100 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240509 | 152000 | 16694315820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 243 | 20240509 | 151900 | 16694315820 | 5470 | 5480 | 5480 | 5460 | 7065 |
| 244 | 20240509 | 151800 | 16655676950 | 5480 | 5460 | 5480 | 5450 | 8998 |
| 245 | 20240509 | 151700 | 16606456420 | 5440 | 5440 | 5460 | 5430 | 11910 |
| 246 | 20240509 | 151600 | 16541636980 | 5440 | 5460 | 5460 | 5440 | 5293 |
| 247 | 20240509 | 151500 | 16512793490 | 5470 | 5470 | 5470 | 5450 | 4625 |
| 248 | 20240509 | 151400 | 16487528460 | 5470 | 5460 | 5470 | 5450 | 448 |
| 249 | 20240509 | 151300 | 16485079960 | 5460 | 5460 | 5460 | 5450 | 3856 |
| 250 | 20240509 | 151200 | 16464056710 | 5460 | 5480 | 5480 | 5460 | 3305 |
| 251 | 20240509 | 151100 | 16445991850 | 5480 | 5490 | 5490 | 5450 | 5293 |
| 252 | 20240509 | 151000 | 16417122950 | 5470 | 5490 | 5490 | 5470 | 8814 |
| 253 | 20240509 | 150900 | 16368828600 | 5480 | 5480 | 5490 | 5470 | 1793 |
| 254 | 20240509 | 150800 | 16359004350 | 5490 | 5500 | 5510 | 5480 | 8409 |
| 255 | 20240509 | 150700 | 16312821450 | 5500 | 5490 | 5510 | 5480 | 2213 |
| 256 | 20240509 | 150600 | 16300660030 | 5490 | 5490 | 5500 | 5480 | 3664 |
| 257 | 20240509 | 150500 | 16280565460 | 5490 | 5490 | 5510 | 5490 | 2343 |
| 258 | 20240509 | 150400 | 16267697980 | 5500 | 5510 | 5510 | 5490 | 10836 |
| 259 | 20240509 | 150300 | 16208046030 | 5520 | 5520 | 5530 | 5510 | 9502 |
| 260 | 20240509 | 150200 | 16155530120 | 5520 | 5510 | 5520 | 5500 | 7418 |
| 261 | 20240509 | 150100 | 16114626950 | 5510 | 5490 | 5520 | 5490 | 8703 |
| 262 | 20240509 | 150000 | 16066731690 | 5490 | 5440 | 5490 | 5440 | 6208 |
| 263 | 20240509 | 145900 | 16032779630 | 5470 | 5470 | 5480 | 5440 | 4423 |
| 264 | 20240509 | 145800 | 16008664660 | 5470 | 5470 | 5490 | 5460 | 5033 |
| 265 | 20240509 | 145700 | 15981122610 | 5480 | 5500 | 5500 | 5480 | 7560 |
| 266 | 20240509 | 145600 | 15939656810 | 5490 | 5510 | 5510 | 5490 | 889 |
| 267 | 20240509 | 145500 | 15934768020 | 5510 | 5500 | 5510 | 5490 | 3903 |
| 268 | 20240509 | 145400 | 15913303450 | 5500 | 5490 | 5510 | 5490 | 7216 |
| 269 | 20240509 | 145300 | 15873627990 | 5490 | 5490 | 5490 | 5480 | 512 |
| 270 | 20240509 | 145200 | 15870817120 | 5490 | 5490 | 5500 | 5480 | 1606 |
| 271 | 20240509 | 145100 | 15861998970 | 5500 | 5500 | 5500 | 5480 | 4564 |
| 272 | 20240509 | 145000 | 15836930560 | 5500 | 5480 | 5500 | 5480 | 6452 |
| 273 | 20240509 | 144900 | 15801491830 | 5480 | 5480 | 5490 | 5470 | 6073 |
| 274 | 20240509 | 144800 | 15768212290 | 5470 | 5470 | 5470 | 5450 | 2553 |
| 275 | 20240509 | 144700 | 15754249940 | 5470 | 5460 | 5470 | 5440 | 5095 |
| 276 | 20240509 | 144600 | 15726460110 | 5460 | 5430 | 5460 | 5430 | 16137 |
| 277 | 20240509 | 144500 | 15638783380 | 5430 | 5440 | 5440 | 5430 | 696 |
| 278 | 20240509 | 144400 | 15634998570 | 5440 | 5440 | 5440 | 5430 | 6108 |
| 279 | 20240509 | 144300 | 15601814170 | 5440 | 5420 | 5440 | 5420 | 3558 |
| 280 | 20240509 | 144200 | 15582497030 | 5420 | 5420 | 5420 | 5420 | 59 |
| 281 | 20240509 | 144100 | 15582177250 | 5420 | 5420 | 5430 | 5410 | 5855 |
| 282 | 20240509 | 144000 | 15550448840 | 5420 | 5400 | 5420 | 5390 | 5982 |
| 283 | 20240509 | 143900 | 15518097750 | 5390 | 5390 | 5410 | 5390 | 4795 |
| 284 | 20240509 | 143800 | 15492236560 | 5390 | 5390 | 5400 | 5390 | 1979 |
| 285 | 20240509 | 143700 | 15481569740 | 5380 | 5390 | 5390 | 5380 | 2825 |
| 286 | 20240509 | 143600 | 15466351270 | 5390 | 5390 | 5400 | 5390 | 2296 |
| 287 | 20240509 | 143500 | 15453969270 | 5390 | 5400 | 5410 | 5390 | 6707 |
| 288 | 20240509 | 143400 | 15417754640 | 5400 | 5400 | 5410 | 5380 | 8998 |
| 289 | 20240509 | 143300 | 15369227130 | 5400 | 5380 | 5410 | 5380 | 5843 |
| 290 | 20240509 | 143200 | 15337692310 | 5380 | 5400 | 5410 | 5360 | 18253 |
| 291 | 20240509 | 143100 | 15239542240 | 5400 | 5390 | 5400 | 5390 | 3955 |
| 292 | 20240509 | 143000 | 15218196100 | 5400 | 5390 | 5400 | 5380 | 8610 |
| 293 | 20240509 | 142900 | 15171813540 | 5390 | 5420 | 5430 | 5370 | 27781 |
| 294 | 20240509 | 142800 | 15021898480 | 5420 | 5420 | 5430 | 5410 | 2891 |
| 295 | 20240509 | 142700 | 15006230280 | 5420 | 5420 | 5420 | 5400 | 5593 |
| 296 | 20240509 | 142600 | 14975977290 | 5420 | 5420 | 5420 | 5420 | 1406 |
| 297 | 20240509 | 142500 | 14968356770 | 5420 | 5430 | 5430 | 5420 | 3416 |
| 298 | 20240509 | 142400 | 14949828990 | 5430 | 5430 | 5440 | 5430 | 1153 |
| 299 | 20240509 | 142300 | 14943568190 | 5430 | 5430 | 5430 | 5430 | 1727 |
| 300 | 20240509 | 142200 | 14934190580 | 5430 | 5440 | 5450 | 5420 | 8596 |
| 301 | 20240509 | 142100 | 14887546140 | 5440 | 5460 | 5460 | 5430 | 10515 |
| 302 | 20240509 | 142000 | 14830294500 | 5460 | 5490 | 5500 | 5460 | 13660 |
| 303 | 20240509 | 141900 | 14755449520 | 5490 | 5470 | 5490 | 5470 | 10474 |
| 304 | 20240509 | 141800 | 14698053050 | 5470 | 5460 | 5480 | 5460 | 6172 |
| 305 | 20240509 | 141700 | 14664296100 | 5460 | 5450 | 5460 | 5440 | 3197 |
| 306 | 20240509 | 141600 | 14646856210 | 5460 | 5440 | 5460 | 5440 | 872 |
| 307 | 20240509 | 141500 | 14642105660 | 5450 | 5440 | 5450 | 5430 | 765 |
| 308 | 20240509 | 141400 | 14637946980 | 5440 | 5440 | 5450 | 5440 | 2197 |
| 309 | 20240509 | 141300 | 14625986300 | 5440 | 5440 | 5450 | 5440 | 3443 |
| 310 | 20240509 | 141200 | 14607223200 | 5450 | 5430 | 5450 | 5430 | 3352 |
| 311 | 20240509 | 141100 | 14588997830 | 5440 | 5420 | 5440 | 5420 | 11863 |
| 312 | 20240509 | 141000 | 14524684970 | 5420 | 5410 | 5430 | 5410 | 1305 |
| 313 | 20240509 | 140900 | 14517618070 | 5410 | 5420 | 5420 | 5410 | 2483 |
| 314 | 20240509 | 140800 | 14504180210 | 5410 | 5420 | 5430 | 5410 | 2347 |
| 315 | 20240509 | 140700 | 14491462340 | 5420 | 5430 | 5430 | 5410 | 965 |
| 316 | 20240509 | 140600 | 14486232160 | 5430 | 5430 | 5430 | 5420 | 46 |
| 317 | 20240509 | 140500 | 14485982510 | 5430 | 5440 | 5440 | 5410 | 5223 |
| 318 | 20240509 | 140400 | 14457651540 | 5440 | 5420 | 5440 | 5420 | 99 |
| 319 | 20240509 | 140300 | 14457114740 | 5420 | 5420 | 5420 | 5420 | 831 |
| 320 | 20240509 | 140200 | 14452610720 | 5420 | 5420 | 5440 | 5410 | 808 |
| 321 | 20240509 | 140100 | 14448229120 | 5430 | 5440 | 5440 | 5410 | 1026 |
| 322 | 20240509 | 140000 | 14442657980 | 5440 | 5440 | 5440 | 5400 | 3768 |
| 323 | 20240509 | 135900 | 14422233260 | 5440 | 5450 | 5450 | 5430 | 1161 |
| 324 | 20240509 | 135800 | 14415914910 | 5450 | 5440 | 5450 | 5440 | 3896 |
| 325 | 20240509 | 135700 | 14394698220 | 5440 | 5440 | 5440 | 5430 | 753 |
| 326 | 20240509 | 135600 | 14390602310 | 5440 | 5430 | 5440 | 5430 | 1404 |
| 327 | 20240509 | 135500 | 14382965510 | 5420 | 5400 | 5420 | 5400 | 9422 |
| 328 | 20240509 | 135400 | 14331991660 | 5400 | 5400 | 5420 | 5390 | 4848 |
| 329 | 20240509 | 135300 | 14305830990 | 5390 | 5400 | 5420 | 5390 | 14630 |
| 330 | 20240509 | 135200 | 14226837740 | 5400 | 5410 | 5410 | 5400 | 2446 |
| 331 | 20240509 | 135100 | 14213629200 | 5410 | 5420 | 5420 | 5400 | 334 |
| 332 | 20240509 | 135000 | 14211819230 | 5420 | 5400 | 5420 | 5400 | 2535 |
| 333 | 20240509 | 134900 | 14198105210 | 5420 | 5400 | 5420 | 5400 | 765 |
| 334 | 20240509 | 134800 | 14193974030 | 5420 | 5440 | 5440 | 5390 | 11483 |
| 335 | 20240509 | 134700 | 14131836200 | 5440 | 5430 | 5440 | 5420 | 4012 |
| 336 | 20240509 | 134600 | 14110052010 | 5430 | 5440 | 5440 | 5420 | 4266 |
| 337 | 20240509 | 134500 | 14086915960 | 5430 | 5420 | 5440 | 5420 | 5528 |
| 338 | 20240509 | 134400 | 14056933240 | 5430 | 5430 | 5440 | 5420 | 3776 |
| 339 | 20240509 | 134300 | 14036424150 | 5420 | 5420 | 5420 | 5420 | 752 |
| 340 | 20240509 | 134200 | 14032348310 | 5420 | 5420 | 5420 | 5410 | 293 |
| 341 | 20240509 | 134100 | 14030760800 | 5420 | 5400 | 5420 | 5400 | 442 |
| 342 | 20240509 | 134000 | 14028365270 | 5420 | 5400 | 5420 | 5400 | 2043 |
| 343 | 20240509 | 133900 | 14017318840 | 5400 | 5400 | 5400 | 5400 | 1191 |
| 344 | 20240509 | 133800 | 14010887440 | 5400 | 5400 | 5410 | 5400 | 4642 |
| 345 | 20240509 | 133700 | 13985800610 | 5400 | 5400 | 5400 | 5390 | 770 |
| 346 | 20240509 | 133600 | 13981642910 | 5400 | 5390 | 5400 | 5380 | 1679 |
| 347 | 20240509 | 133500 | 13972598730 | 5390 | 5380 | 5390 | 5380 | 288 |
| 348 | 20240509 | 133400 | 13971046910 | 5400 | 5380 | 5400 | 5380 | 9229 |
| 349 | 20240509 | 133300 | 13921394870 | 5380 | 5400 | 5400 | 5380 | 8736 |
| 350 | 20240509 | 133200 | 13874351800 | 5400 | 5420 | 5420 | 5400 | 993 |
| 351 | 20240509 | 133100 | 13868985600 | 5410 | 5400 | 5410 | 5400 | 792 |
| 352 | 20240509 | 133000 | 13864703880 | 5400 | 5420 | 5420 | 5400 | 1137 |
| 353 | 20240509 | 132900 | 13858563980 | 5420 | 5410 | 5420 | 5400 | 1133 |
| 354 | 20240509 | 132800 | 13852424330 | 5410 | 5420 | 5420 | 5400 | 1591 |
| 355 | 20240509 | 132700 | 13843831430 | 5430 | 5420 | 5430 | 5400 | 726 |
| 356 | 20240509 | 132600 | 13839908280 | 5420 | 5400 | 5420 | 5400 | 92 |
| 357 | 20240509 | 132500 | 13839410090 | 5400 | 5410 | 5430 | 5390 | 3127 |
| 358 | 20240509 | 132400 | 13822513840 | 5400 | 5430 | 5440 | 5400 | 2726 |
| 359 | 20240509 | 132300 | 13807767620 | 5400 | 5430 | 5430 | 5400 | 5782 |
| 360 | 20240509 | 132200 | 13776463730 | 5430 | 5440 | 5440 | 5430 | 169 |
| 361 | 20240509 | 132100 | 13775545040 | 5440 | 5440 | 5440 | 5430 | 573 |
| 362 | 20240509 | 132000 | 13772428660 | 5440 | 5420 | 5440 | 5420 | 1286 |
| 363 | 20240509 | 131900 | 13765448540 | 5420 | 5420 | 5420 | 5400 | 1306 |
| 364 | 20240509 | 131800 | 13758386560 | 5420 | 5410 | 5420 | 5390 | 3016 |
| 365 | 20240509 | 131700 | 13742087810 | 5390 | 5390 | 5410 | 5390 | 1347 |
| 366 | 20240509 | 131600 | 13734827420 | 5380 | 5400 | 5410 | 5380 | 12434 |
| 367 | 20240509 | 131500 | 13667792590 | 5410 | 5410 | 5410 | 5400 | 696 |
| 368 | 20240509 | 131400 | 13664032750 | 5400 | 5410 | 5410 | 5400 | 2197 |
| 369 | 20240509 | 131300 | 13652167630 | 5400 | 5410 | 5410 | 5400 | 7376 |
| 370 | 20240509 | 131200 | 13612285280 | 5410 | 5420 | 5420 | 5410 | 1777 |
| 371 | 20240509 | 131100 | 13602668440 | 5420 | 5420 | 5430 | 5420 | 5046 |
| 372 | 20240509 | 131000 | 13575318710 | 5430 | 5430 | 5430 | 5430 | 118 |
| 373 | 20240509 | 130900 | 13574677970 | 5420 | 5430 | 5440 | 5420 | 2347 |
| 374 | 20240509 | 130800 | 13561934010 | 5430 | 5430 | 5440 | 5430 | 280 |
| 375 | 20240509 | 130700 | 13560411770 | 5430 | 5440 | 5440 | 5430 | 415 |
| 376 | 20240509 | 130600 | 13558155030 | 5430 | 5450 | 5450 | 5430 | 5720 |
| 377 | 20240509 | 130500 | 13527072400 | 5450 | 5450 | 5460 | 5440 | 2311 |
| 378 | 20240509 | 130400 | 13514476350 | 5440 | 5440 | 5440 | 5430 | 575 |
| 379 | 20240509 | 130300 | 13511350770 | 5440 | 5440 | 5450 | 5430 | 832 |
| 380 | 20240509 | 130200 | 13506828770 | 5440 | 5430 | 5440 | 5430 | 3756 |
| 381 | 20240509 | 130100 | 13486432840 | 5430 | 5440 | 5440 | 5430 | 531 |
| 382 | 20240509 | 130000 | 13483546120 | 5440 | 5450 | 5450 | 5430 | 3875 |
| 383 | 20240509 | 125900 | 13462488420 | 5440 | 5450 | 5450 | 5440 | 717 |
| 384 | 20240509 | 125800 | 13458587330 | 5450 | 5450 | 5450 | 5440 | 1284 |
| 385 | 20240509 | 125700 | 13451590680 | 5450 | 5460 | 5460 | 5440 | 68 |
| 386 | 20240509 | 125600 | 13451220230 | 5460 | 5450 | 5470 | 5440 | 2747 |
| 387 | 20240509 | 125500 | 13436265110 | 5460 | 5470 | 5470 | 5450 | 4627 |
| 388 | 20240509 | 125400 | 13411007940 | 5470 | 5460 | 5470 | 5460 | 2222 |
| 389 | 20240509 | 125300 | 13398870970 | 5460 | 5440 | 5460 | 5440 | 2210 |
| 390 | 20240509 | 125200 | 13386833820 | 5440 | 5450 | 5450 | 5440 | 664 |
| 391 | 20240509 | 125100 | 13383218180 | 5440 | 5440 | 5450 | 5440 | 93 |
| 392 | 20240509 | 125000 | 13382712250 | 5450 | 5440 | 5450 | 5440 | 684 |
| 393 | 20240509 | 124900 | 13378991050 | 5440 | 5440 | 5450 | 5440 | 1093 |
| 394 | 20240509 | 124800 | 13373045110 | 5440 | 5440 | 5450 | 5440 | 277 |
| 395 | 20240509 | 124700 | 13371537350 | 5440 | 5440 | 5450 | 5440 | 1122 |
| 396 | 20240509 | 124600 | 13365433270 | 5450 | 5450 | 5450 | 5440 | 107 |
| 397 | 20240509 | 124500 | 13364850130 | 5450 | 5440 | 5450 | 5440 | 352 |
| 398 | 20240509 | 124400 | 13362935160 | 5440 | 5460 | 5460 | 5440 | 1294 |
| 399 | 20240509 | 124300 | 13355889490 | 5460 | 5440 | 5460 | 5440 | 3656 |
| 400 | 20240509 | 124200 | 13335969780 | 5440 | 5440 | 5440 | 5430 | 430 |
| 401 | 20240509 | 124100 | 13333633680 | 5440 | 5430 | 5440 | 5420 | 660 |
| 402 | 20240509 | 124000 | 13330048110 | 5410 | 5420 | 5430 | 5410 | 597 |
| 403 | 20240509 | 123900 | 13326810000 | 5410 | 5420 | 5430 | 5410 | 910 |
| 404 | 20240509 | 123800 | 13321877690 | 5420 | 5420 | 5420 | 5410 | 1496 |
| 405 | 20240509 | 123700 | 13313770370 | 5400 | 5400 | 5420 | 5390 | 615 |
| 406 | 20240509 | 123600 | 13310449430 | 5380 | 5410 | 5410 | 5380 | 20767 |
| 407 | 20240509 | 123500 | 13198556930 | 5410 | 5420 | 5430 | 5400 | 7260 |
| 408 | 20240509 | 123400 | 13159315710 | 5420 | 5440 | 5450 | 5420 | 3260 |
| 409 | 20240509 | 123300 | 13141628090 | 5440 | 5440 | 5460 | 5440 | 2179 |
| 410 | 20240509 | 123200 | 13129737930 | 5460 | 5430 | 5460 | 5430 | 8163 |
| 411 | 20240509 | 123100 | 13085297810 | 5440 | 5440 | 5440 | 5440 | 3006 |
| 412 | 20240509 | 123000 | 13068945170 | 5440 | 5430 | 5450 | 5430 | 6139 |
| 413 | 20240509 | 122900 | 13035562130 | 5430 | 5420 | 5430 | 5420 | 819 |
| 414 | 20240509 | 122800 | 13031122130 | 5410 | 5400 | 5410 | 5400 | 1433 |
| 415 | 20240509 | 122700 | 13023375110 | 5400 | 5400 | 5400 | 5400 | 4183 |
| 416 | 20240509 | 122600 | 13000786910 | 5390 | 5390 | 5400 | 5380 | 1487 |
| 417 | 20240509 | 122500 | 12992770980 | 5390 | 5410 | 5410 | 5390 | 4354 |
| 418 | 20240509 | 122400 | 12969271280 | 5410 | 5410 | 5420 | 5400 | 3306 |
| 419 | 20240509 | 122300 | 12951378150 | 5410 | 5420 | 5420 | 5400 | 3427 |
| 420 | 20240509 | 122200 | 12932816940 | 5420 | 5420 | 5420 | 5400 | 1755 |
| 421 | 20240509 | 122100 | 12923325640 | 5420 | 5420 | 5420 | 5400 | 4120 |
| 422 | 20240509 | 122000 | 12901005310 | 5420 | 5370 | 5420 | 5370 | 10383 |
| 423 | 20240509 | 121900 | 12845089690 | 5370 | 5350 | 5380 | 5350 | 4434 |
| 424 | 20240509 | 121800 | 12821314200 | 5350 | 5420 | 5470 | 5350 | 34038 |
| 425 | 20240509 | 121700 | 12637946300 | 5400 | 5410 | 5420 | 5400 | 5986 |
| 426 | 20240509 | 121600 | 12605585340 | 5410 | 5410 | 5420 | 5400 | 6469 |
| 427 | 20240509 | 121500 | 12570618320 | 5420 | 5420 | 5430 | 5410 | 2027 |
| 428 | 20240509 | 121400 | 12559619330 | 5400 | 5390 | 5420 | 5390 | 6212 |
| 429 | 20240509 | 121300 | 12526080670 | 5390 | 5380 | 5390 | 5370 | 11845 |
| 430 | 20240509 | 121200 | 12462384920 | 5380 | 5390 | 5400 | 5380 | 8681 |
| 431 | 20240509 | 121100 | 12415635160 | 5390 | 5400 | 5400 | 5390 | 2940 |
| 432 | 20240509 | 121000 | 12399778290 | 5400 | 5430 | 5440 | 5360 | 84479 |
| 433 | 20240509 | 120900 | 11944343790 | 5440 | 5450 | 5450 | 5430 | 5598 |
| 434 | 20240509 | 120800 | 11913892000 | 5450 | 5440 | 5450 | 5440 | 5935 |
| 435 | 20240509 | 120700 | 11881558830 | 5450 | 5450 | 5450 | 5430 | 9162 |
| 436 | 20240509 | 120600 | 11831802110 | 5450 | 5450 | 5450 | 5440 | 6768 |
| 437 | 20240509 | 120500 | 11794967440 | 5450 | 5440 | 5450 | 5440 | 2790 |
| 438 | 20240509 | 120400 | 11779786360 | 5450 | 5450 | 5450 | 5440 | 281 |
| 439 | 20240509 | 120300 | 11778255010 | 5450 | 5460 | 5460 | 5450 | 1547 |
| 440 | 20240509 | 120200 | 11769815730 | 5460 | 5460 | 5460 | 5450 | 115 |
| 441 | 20240509 | 120100 | 11769187840 | 5460 | 5440 | 5480 | 5440 | 2168 |
| 442 | 20240509 | 120000 | 11757324380 | 5450 | 5450 | 5450 | 5440 | 9123 |
| 443 | 20240509 | 115900 | 11707682400 | 5450 | 5460 | 5460 | 5440 | 2138 |
| 444 | 20240509 | 115800 | 11696032020 | 5460 | 5450 | 5460 | 5440 | 2051 |
| 445 | 20240509 | 115700 | 11684857880 | 5450 | 5460 | 5470 | 5450 | 1268 |
| 446 | 20240509 | 115600 | 11677942270 | 5460 | 5460 | 5460 | 5450 | 2899 |
| 447 | 20240509 | 115500 | 11662138730 | 5460 | 5470 | 5470 | 5450 | 1258 |
| 448 | 20240509 | 115400 | 11655270880 | 5480 | 5480 | 5480 | 5460 | 1681 |
| 449 | 20240509 | 115300 | 11646087660 | 5480 | 5490 | 5490 | 5460 | 9412 |
| 450 | 20240509 | 115200 | 11594587390 | 5490 | 5480 | 5490 | 5480 | 2691 |
| 451 | 20240509 | 115100 | 11579836700 | 5480 | 5490 | 5490 | 5470 | 512 |
| 452 | 20240509 | 115000 | 11577029220 | 5480 | 5480 | 5480 | 5470 | 2492 |
| 453 | 20240509 | 114900 | 11563381520 | 5490 | 5490 | 5490 | 5480 | 585 |
| 454 | 20240509 | 114800 | 11560174950 | 5490 | 5500 | 5500 | 5480 | 4284 |
| 455 | 20240509 | 114700 | 11536674800 | 5500 | 5490 | 5500 | 5480 | 1413 |
| 456 | 20240509 | 114600 | 11528918060 | 5490 | 5500 | 5500 | 5470 | 5205 |
| 457 | 20240509 | 114500 | 11500398150 | 5490 | 5470 | 5500 | 5470 | 2217 |
| 458 | 20240509 | 114400 | 11488237060 | 5470 | 5470 | 5470 | 5460 | 889 |
| 459 | 20240509 | 114300 | 11483374830 | 5470 | 5470 | 5470 | 5470 | 581 |
| 460 | 20240509 | 114200 | 11480196760 | 5460 | 5450 | 5460 | 5450 | 10490 |
| 461 | 20240509 | 114100 | 11423026060 | 5450 | 5460 | 5470 | 5450 | 1757 |
| 462 | 20240509 | 114000 | 11413432970 | 5470 | 5470 | 5470 | 5450 | 1991 |
| 463 | 20240509 | 113900 | 11402552360 | 5470 | 5440 | 5470 | 5440 | 5124 |
| 464 | 20240509 | 113800 | 11374615000 | 5440 | 5430 | 5440 | 5430 | 3658 |
| 465 | 20240509 | 113700 | 11354734200 | 5430 | 5430 | 5450 | 5430 | 11278 |
| 466 | 20240509 | 113600 | 11293469830 | 5430 | 5470 | 5470 | 5430 | 19828 |
| 467 | 20240509 | 113500 | 11185516900 | 5460 | 5460 | 5470 | 5450 | 3132 |
| 468 | 20240509 | 113400 | 11168415580 | 5460 | 5490 | 5490 | 5460 | 3554 |
| 469 | 20240509 | 113300 | 11148955050 | 5470 | 5470 | 5480 | 5460 | 1402 |
| 470 | 20240509 | 113200 | 11141284840 | 5470 | 5500 | 5500 | 5450 | 27810 |
| 471 | 20240509 | 113100 | 10989123210 | 5490 | 5520 | 5520 | 5490 | 2807 |
| 472 | 20240509 | 113000 | 10973697410 | 5520 | 5520 | 5520 | 5500 | 1711 |
| 473 | 20240509 | 112900 | 10964283120 | 5520 | 5510 | 5530 | 5490 | 9682 |
| 474 | 20240509 | 112800 | 10911029080 | 5510 | 5510 | 5530 | 5500 | 1305 |
| 475 | 20240509 | 112700 | 10903842780 | 5510 | 5520 | 5530 | 5500 | 3350 |
| 476 | 20240509 | 112600 | 10885350880 | 5510 | 5540 | 5540 | 5510 | 505 |
| 477 | 20240509 | 112500 | 10882563910 | 5540 | 5530 | 5550 | 5510 | 11358 |
| 478 | 20240509 | 112400 | 10819875330 | 5540 | 5550 | 5550 | 5540 | 2666 |
| 479 | 20240509 | 112300 | 10805093390 | 5540 | 5530 | 5540 | 5530 | 515 |
| 480 | 20240509 | 112200 | 10802243270 | 5520 | 5530 | 5530 | 5520 | 1307 |
| 481 | 20240509 | 112100 | 10795022480 | 5530 | 5530 | 5530 | 5510 | 3546 |
| 482 | 20240509 | 112000 | 10775448180 | 5530 | 5540 | 5540 | 5520 | 1769 |
| 483 | 20240509 | 111900 | 10765682950 | 5540 | 5530 | 5540 | 5520 | 2301 |
| 484 | 20240509 | 111800 | 10752967640 | 5530 | 5540 | 5540 | 5530 | 529 |
| 485 | 20240509 | 111700 | 10750041260 | 5540 | 5530 | 5550 | 5530 | 2310 |
| 486 | 20240509 | 111600 | 10737252540 | 5540 | 5530 | 5540 | 5530 | 508 |
| 487 | 20240509 | 111500 | 10734442390 | 5530 | 5540 | 5540 | 5510 | 1215 |
| 488 | 20240509 | 111400 | 10727735050 | 5540 | 5540 | 5540 | 5510 | 10346 |
| 489 | 20240509 | 111300 | 10670687830 | 5540 | 5530 | 5560 | 5530 | 5104 |
| 490 | 20240509 | 111200 | 10642409740 | 5530 | 5520 | 5540 | 5510 | 1754 |
| 491 | 20240509 | 111100 | 10632734430 | 5530 | 5530 | 5530 | 5520 | 1745 |
| 492 | 20240509 | 111000 | 10623098460 | 5530 | 5530 | 5540 | 5530 | 1694 |
| 493 | 20240509 | 110900 | 10613728460 | 5540 | 5530 | 5540 | 5500 | 3894 |
| 494 | 20240509 | 110800 | 10592231760 | 5530 | 5510 | 5530 | 5510 | 1483 |
| 495 | 20240509 | 110700 | 10584048780 | 5510 | 5510 | 5510 | 5500 | 2438 |
| 496 | 20240509 | 110600 | 10570626420 | 5510 | 5490 | 5510 | 5480 | 4474 |
| 497 | 20240509 | 110500 | 10546021160 | 5480 | 5520 | 5520 | 5470 | 51983 |
| 498 | 20240509 | 110400 | 10260204270 | 5520 | 5520 | 5520 | 5520 | 2156 |
| 499 | 20240509 | 110300 | 10248303150 | 5520 | 5530 | 5530 | 5520 | 363 |
| 500 | 20240509 | 110200 | 10246299250 | 5520 | 5520 | 5530 | 5520 | 1088 |
| 501 | 20240509 | 110100 | 10240292480 | 5520 | 5520 | 5530 | 5520 | 2787 |
| 502 | 20240509 | 110000 | 10224907980 | 5520 | 5540 | 5540 | 5520 | 3681 |
| 503 | 20240509 | 105900 | 10204572940 | 5530 | 5530 | 5540 | 5530 | 1054 |
| 504 | 20240509 | 105800 | 10198744300 | 5530 | 5520 | 5540 | 5520 | 887 |
| 505 | 20240509 | 105700 | 10193844520 | 5520 | 5540 | 5550 | 5520 | 11978 |
| 506 | 20240509 | 105600 | 10127629500 | 5540 | 5540 | 5550 | 5530 | 5674 |
| 507 | 20240509 | 105500 | 10096239040 | 5540 | 5540 | 5540 | 5540 | 875 |
| 508 | 20240509 | 105400 | 10091391540 | 5540 | 5550 | 5550 | 5540 | 1535 |
| 509 | 20240509 | 105300 | 10082886040 | 5570 | 5570 | 5570 | 5540 | 2592 |
| 510 | 20240509 | 105200 | 10068514470 | 5550 | 5560 | 5560 | 5550 | 3883 |
| 511 | 20240509 | 105100 | 10046939440 | 5570 | 5560 | 5570 | 5560 | 601 |
| 512 | 20240509 | 105000 | 10043596770 | 5560 | 5570 | 5570 | 5560 | 779 |
| 513 | 20240509 | 104900 | 10039262860 | 5570 | 5540 | 5570 | 5540 | 12287 |
| 514 | 20240509 | 104800 | 9970947040 | 5540 | 5540 | 5550 | 5540 | 1223 |
| 515 | 20240509 | 104700 | 9964169920 | 5540 | 5530 | 5540 | 5530 | 920 |
| 516 | 20240509 | 104600 | 9959073620 | 5540 | 5530 | 5560 | 5530 | 428 |
| 517 | 20240509 | 104500 | 9956704140 | 5530 | 5550 | 5570 | 5530 | 1533 |
| 518 | 20240509 | 104400 | 9948209900 | 5550 | 5550 | 5550 | 5530 | 845 |
| 519 | 20240509 | 104300 | 9943528150 | 5530 | 5540 | 5540 | 5520 | 3110 |
| 520 | 20240509 | 104200 | 9926337980 | 5550 | 5540 | 5550 | 5530 | 1962 |
| 521 | 20240509 | 104100 | 9915485800 | 5530 | 5550 | 5560 | 5530 | 2291 |
| 522 | 20240509 | 104000 | 9902775080 | 5550 | 5530 | 5550 | 5520 | 2874 |
| 523 | 20240509 | 103900 | 9886877500 | 5530 | 5540 | 5540 | 5520 | 6379 |
| 524 | 20240509 | 103800 | 9851612270 | 5540 | 5520 | 5550 | 5520 | 1380 |
| 525 | 20240509 | 103700 | 9843978800 | 5520 | 5540 | 5570 | 5520 | 14096 |
| 526 | 20240509 | 103600 | 9766039340 | 5540 | 5540 | 5580 | 5530 | 5695 |
| 527 | 20240509 | 103500 | 9734494590 | 5540 | 5540 | 5540 | 5530 | 3668 |
| 528 | 20240509 | 103400 | 9714209960 | 5530 | 5540 | 5550 | 5530 | 5872 |
| 529 | 20240509 | 103300 | 9681698910 | 5530 | 5560 | 5570 | 5530 | 7362 |
| 530 | 20240509 | 103200 | 9640918620 | 5560 | 5560 | 5580 | 5540 | 24404 |
| 531 | 20240509 | 103100 | 9505327200 | 5570 | 5590 | 5590 | 5570 | 4948 |
| 532 | 20240509 | 103000 | 9477735190 | 5590 | 5590 | 5590 | 5570 | 3233 |
| 533 | 20240509 | 102900 | 9459696230 | 5590 | 5600 | 5600 | 5580 | 3464 |
| 534 | 20240509 | 102800 | 9440320080 | 5600 | 5610 | 5610 | 5590 | 4049 |
| 535 | 20240509 | 102700 | 9417650300 | 5610 | 5600 | 5610 | 5590 | 1106 |
| 536 | 20240509 | 102600 | 9411455440 | 5590 | 5580 | 5590 | 5580 | 2077 |
| 537 | 20240509 | 102500 | 9399853550 | 5580 | 5580 | 5580 | 5560 | 2344 |
| 538 | 20240509 | 102400 | 9386797630 | 5590 | 5560 | 5590 | 5560 | 2066 |
| 539 | 20240509 | 102300 | 9375295080 | 5570 | 5600 | 5600 | 5570 | 13355 |
| 540 | 20240509 | 102200 | 9300678900 | 5600 | 5570 | 5600 | 5570 | 7778 |
| 541 | 20240509 | 102100 | 9257199060 | 5570 | 5580 | 5590 | 5570 | 12756 |
| 542 | 20240509 | 102000 | 9186066840 | 5580 | 5570 | 5580 | 5560 | 4370 |
| 543 | 20240509 | 101900 | 9161726280 | 5550 | 5560 | 5570 | 5550 | 4520 |
| 544 | 20240509 | 101800 | 9136590490 | 5560 | 5560 | 5570 | 5560 | 2021 |
| 545 | 20240509 | 101700 | 9125350710 | 5570 | 5570 | 5570 | 5560 | 2952 |
| 546 | 20240509 | 101600 | 9108936900 | 5560 | 5580 | 5580 | 5560 | 3440 |
| 547 | 20240509 | 101500 | 9089784800 | 5580 | 5560 | 5580 | 5560 | 5326 |
| 548 | 20240509 | 101400 | 9060141930 | 5570 | 5560 | 5570 | 5550 | 6050 |
| 549 | 20240509 | 101300 | 9026490380 | 5560 | 5580 | 5580 | 5560 | 5299 |
| 550 | 20240509 | 101200 | 8997011980 | 5580 | 5590 | 5590 | 5580 | 3489 |
| 551 | 20240509 | 101100 | 8977526260 | 5590 | 5550 | 5600 | 5540 | 29656 |
| 552 | 20240509 | 101000 | 8812536190 | 5560 | 5570 | 5570 | 5540 | 10195 |
| 553 | 20240509 | 100900 | 8755935480 | 5580 | 5520 | 5580 | 5510 | 76736 |
| 554 | 20240509 | 100800 | 8332142320 | 5520 | 5590 | 5590 | 5510 | 40547 |
| 555 | 20240509 | 100700 | 8107639710 | 5590 | 5580 | 5600 | 5560 | 16217 |
| 556 | 20240509 | 100600 | 8017306570 | 5590 | 5600 | 5600 | 5580 | 8873 |
| 557 | 20240509 | 100500 | 7967714670 | 5600 | 5610 | 5610 | 5600 | 12317 |
| 558 | 20240509 | 100400 | 7898679060 | 5610 | 5610 | 5620 | 5600 | 15663 |
| 559 | 20240509 | 100300 | 7810873480 | 5610 | 5620 | 5620 | 5610 | 6834 |
| 560 | 20240509 | 100200 | 7772511730 | 5620 | 5610 | 5620 | 5600 | 5639 |
| 561 | 20240509 | 100100 | 7740887780 | 5610 | 5590 | 5640 | 5590 | 16887 |
| 562 | 20240509 | 100000 | 7646090650 | 5590 | 5570 | 5620 | 5570 | 12431 |
| 563 | 20240509 | 095900 | 7576605620 | 5570 | 5590 | 5600 | 5570 | 20791 |
| 564 | 20240509 | 095800 | 7460587530 | 5600 | 5610 | 5620 | 5580 | 79319 |
| 565 | 20240509 | 095700 | 7016889240 | 5610 | 5640 | 5650 | 5610 | 28632 |
| 566 | 20240509 | 095600 | 6855842090 | 5650 | 5640 | 5660 | 5630 | 3055 |
| 567 | 20240509 | 095500 | 6838601040 | 5650 | 5640 | 5660 | 5630 | 10443 |
| 568 | 20240509 | 095400 | 6779694200 | 5640 | 5640 | 5660 | 5630 | 9871 |
| 569 | 20240509 | 095300 | 6724029090 | 5640 | 5660 | 5660 | 5630 | 31926 |
| 570 | 20240509 | 095200 | 6543862380 | 5660 | 5660 | 5680 | 5650 | 10266 |
| 571 | 20240509 | 095100 | 6485749690 | 5660 | 5660 | 5680 | 5660 | 3453 |
| 572 | 20240509 | 095000 | 6466204050 | 5660 | 5680 | 5690 | 5650 | 9770 |
| 573 | 20240509 | 094900 | 6410879160 | 5680 | 5670 | 5690 | 5670 | 1983 |
| 574 | 20240509 | 094800 | 6399623510 | 5670 | 5670 | 5680 | 5670 | 1837 |
| 575 | 20240509 | 094700 | 6389198750 | 5670 | 5680 | 5690 | 5660 | 13943 |
| 576 | 20240509 | 094600 | 6310180780 | 5670 | 5680 | 5690 | 5670 | 4832 |
| 577 | 20240509 | 094500 | 6282723100 | 5690 | 5710 | 5750 | 5680 | 19237 |
| 578 | 20240509 | 094400 | 6173052160 | 5710 | 5710 | 5720 | 5710 | 3753 |
| 579 | 20240509 | 094300 | 6151610110 | 5720 | 5710 | 5720 | 5700 | 3078 |
| 580 | 20240509 | 094200 | 6134045310 | 5710 | 5670 | 5720 | 5670 | 4966 |
| 581 | 20240509 | 094100 | 6105777110 | 5670 | 5680 | 5680 | 5670 | 4971 |
| 582 | 20240509 | 094000 | 6077578580 | 5690 | 5690 | 5690 | 5660 | 18004 |
| 583 | 20240509 | 093900 | 5975414790 | 5680 | 5710 | 5720 | 5670 | 19990 |
| 584 | 20240509 | 093800 | 5861678950 | 5720 | 5700 | 5720 | 5700 | 6295 |
| 585 | 20240509 | 093700 | 5825761070 | 5700 | 5690 | 5700 | 5690 | 9254 |
| 586 | 20240509 | 093600 | 5773058920 | 5700 | 5690 | 5710 | 5680 | 5050 |
| 587 | 20240509 | 093500 | 5744306160 | 5700 | 5680 | 5720 | 5670 | 19313 |
| 588 | 20240509 | 093400 | 5634290990 | 5670 | 5700 | 5710 | 5660 | 36184 |
| 589 | 20240509 | 093300 | 5428670640 | 5710 | 5720 | 5730 | 5700 | 11143 |
| 590 | 20240509 | 093200 | 5365087930 | 5730 | 5720 | 5740 | 5700 | 30104 |
| 591 | 20240509 | 093100 | 5193086650 | 5730 | 5740 | 5750 | 5710 | 24771 |
| 592 | 20240509 | 093000 | 5051289060 | 5740 | 5770 | 5770 | 5720 | 25212 |
| 593 | 20240509 | 092900 | 4906750440 | 5750 | 5780 | 5780 | 5740 | 12947 |
| 594 | 20240509 | 092800 | 4832209590 | 5770 | 5760 | 5790 | 5750 | 3049 |
| 595 | 20240509 | 092700 | 4814631900 | 5750 | 5750 | 5760 | 5730 | 14512 |
| 596 | 20240509 | 092600 | 4731252920 | 5750 | 5750 | 5750 | 5730 | 15690 |
| 597 | 20240509 | 092500 | 4641210750 | 5750 | 5750 | 5760 | 5740 | 13953 |
| 598 | 20240509 | 092400 | 4560995470 | 5760 | 5760 | 5770 | 5750 | 14588 |
| 599 | 20240509 | 092300 | 4476990440 | 5760 | 5770 | 5800 | 5760 | 13590 |
| 600 | 20240509 | 092200 | 4398643560 | 5800 | 5800 | 5820 | 5760 | 31692 |
| 601 | 20240509 | 092100 | 4215360790 | 5800 | 5840 | 5850 | 5800 | 9138 |
| 602 | 20240509 | 092000 | 4162186930 | 5840 | 5860 | 5870 | 5840 | 5420 |
| 603 | 20240509 | 091900 | 4130475940 | 5870 | 5810 | 5870 | 5800 | 9009 |
| 604 | 20240509 | 091800 | 4077876870 | 5810 | 5820 | 5820 | 5790 | 9872 |
| 605 | 20240509 | 091700 | 4020571110 | 5820 | 5800 | 5840 | 5780 | 20279 |
| 606 | 20240509 | 091600 | 3903054270 | 5790 | 5880 | 5880 | 5790 | 46176 |
| 607 | 20240509 | 091500 | 3634326000 | 5870 | 5900 | 5920 | 5870 | 8765 |
| 608 | 20240509 | 091400 | 3582688960 | 5910 | 5870 | 5920 | 5870 | 19344 |
| 609 | 20240509 | 091300 | 3468748190 | 5870 | 5870 | 5900 | 5860 | 5380 |
| 610 | 20240509 | 091200 | 3437108350 | 5870 | 5900 | 5900 | 5840 | 33676 |
| 611 | 20240509 | 091100 | 3239456190 | 5890 | 5920 | 5950 | 5880 | 27775 |
| 612 | 20240509 | 091000 | 3075736610 | 5950 | 5940 | 5950 | 5880 | 55830 |
| 613 | 20240509 | 090900 | 2746163190 | 5930 | 5990 | 5990 | 5930 | 41356 |
| 614 | 20240509 | 090800 | 2499783830 | 5990 | 5990 | 6010 | 5960 | 58579 |
| 615 | 20240509 | 090700 | 2148877070 | 5990 | 5990 | 6010 | 5970 | 44354 |
| 616 | 20240509 | 090600 | 1883069110 | 6000 | 5930 | 6010 | 5930 | 86843 |
| 617 | 20240509 | 090500 | 1363115250 | 5930 | 5880 | 5940 | 5880 | 21902 |
| 618 | 20240509 | 090400 | 1233589810 | 5880 | 5950 | 5960 | 5880 | 45989 |
| 619 | 20240509 | 090300 | 961422660 | 5920 | 5900 | 5960 | 5870 | 43925 |
| 620 | 20240509 | 090200 | 701205110 | 5900 | 5770 | 5910 | 5760 | 34146 |
| 621 | 20240509 | 090100 | 502708160 | 5780 | 5780 | 5800 | 5760 | 28526 |
| 622 | 20240509 | 090000 | 337925670 | 5770 | 5810 | 5850 | 5770 | 58015 |