31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 3 | 20240522 | 191900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240522 | 191800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240522 | 191700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240522 | 191600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240522 | 191500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240522 | 191400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240522 | 191300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240522 | 191200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240522 | 191100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240522 | 191000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240522 | 190900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240522 | 190800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240522 | 190700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240522 | 190600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240522 | 190500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240522 | 190400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240522 | 190300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240522 | 190200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240522 | 190100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240522 | 190000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240522 | 185900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240522 | 185800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240522 | 185700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240522 | 185600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240522 | 185500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240522 | 185400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240522 | 185300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240522 | 185200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240522 | 185100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240522 | 185000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 33 | 20240522 | 184900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240522 | 184800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240522 | 184700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240522 | 184600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240522 | 184500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240522 | 184400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240522 | 184300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240522 | 184200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240522 | 184100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240522 | 184000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240522 | 183900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240522 | 183800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240522 | 183700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240522 | 183600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240522 | 183500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240522 | 183400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240522 | 183300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240522 | 183200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240522 | 183100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240522 | 183000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240522 | 182900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240522 | 182800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240522 | 182700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240522 | 182600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240522 | 182500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240522 | 182400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240522 | 182300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240522 | 182200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240522 | 182100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240522 | 182000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 63 | 20240522 | 181900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240522 | 181800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240522 | 181700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240522 | 181600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240522 | 181500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240522 | 181400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240522 | 181300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240522 | 181200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240522 | 181100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240522 | 181000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240522 | 180900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240522 | 180800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240522 | 180700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240522 | 180600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240522 | 180500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240522 | 180400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240522 | 180300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240522 | 180200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240522 | 180100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240522 | 180000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240522 | 175900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240522 | 175800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240522 | 175700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240522 | 175600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240522 | 175500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240522 | 175400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240522 | 175300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240522 | 175200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240522 | 175100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240522 | 175000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 93 | 20240522 | 174900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240522 | 174800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240522 | 174700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240522 | 174600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240522 | 174500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240522 | 174400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240522 | 174300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240522 | 174200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240522 | 174100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240522 | 174000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240522 | 173900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240522 | 173800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240522 | 173700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240522 | 173600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240522 | 173500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240522 | 173400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240522 | 173300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240522 | 173200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240522 | 173100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240522 | 173000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240522 | 172900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240522 | 172800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240522 | 172700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240522 | 172600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240522 | 172500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240522 | 172400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240522 | 172300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240522 | 172200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240522 | 172100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240522 | 172000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 123 | 20240522 | 171900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240522 | 171800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240522 | 171700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240522 | 171600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240522 | 171500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240522 | 171400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240522 | 171300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240522 | 171200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240522 | 171100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240522 | 171000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240522 | 170900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240522 | 170800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240522 | 170700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240522 | 170600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240522 | 170500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240522 | 170400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240522 | 170300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240522 | 170200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240522 | 170100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240522 | 170000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240522 | 165900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240522 | 165800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240522 | 165700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240522 | 165600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240522 | 165500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240522 | 165400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240522 | 165300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240522 | 165200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240522 | 165100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240522 | 165000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 153 | 20240522 | 164900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240522 | 164800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240522 | 164700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240522 | 164600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240522 | 164500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240522 | 164400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240522 | 164300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240522 | 164200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240522 | 164100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240522 | 164000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240522 | 163900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240522 | 163800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240522 | 163700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240522 | 163600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240522 | 163500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240522 | 163400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240522 | 163300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240522 | 163200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240522 | 163100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240522 | 163000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240522 | 162900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240522 | 162800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240522 | 162700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240522 | 162600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240522 | 162500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240522 | 162400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240522 | 162300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240522 | 162200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240522 | 162100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240522 | 162000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 183 | 20240522 | 161900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240522 | 161800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240522 | 161700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240522 | 161600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240522 | 161500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240522 | 161400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240522 | 161300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240522 | 161200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240522 | 161100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240522 | 161000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240522 | 160900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240522 | 160800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240522 | 160700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240522 | 160600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240522 | 160500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240522 | 160400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240522 | 160300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240522 | 160200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240522 | 160100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240522 | 160000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240522 | 155900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240522 | 155800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240522 | 155700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240522 | 155600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240522 | 155500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240522 | 155400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240522 | 155300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240522 | 155200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240522 | 155100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240522 | 155000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 213 | 20240522 | 154900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240522 | 154800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240522 | 154700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240522 | 154600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240522 | 154500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240522 | 154400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240522 | 154300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240522 | 154200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240522 | 154100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240522 | 154000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240522 | 153900 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240522 | 153800 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240522 | 153700 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240522 | 153600 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240522 | 153500 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240522 | 153400 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240522 | 153300 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240522 | 153200 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240522 | 153100 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240522 | 153000 | 14395263500 | 5880 | 5880 | 5880 | 5880 | 35724 |
| 233 | 20240522 | 152900 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240522 | 152800 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240522 | 152700 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240522 | 152600 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240522 | 152500 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240522 | 152400 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240522 | 152300 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240522 | 152200 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240522 | 152100 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240522 | 152000 | 14185206380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 243 | 20240522 | 151900 | 14185206380 | 5900 | 5890 | 5910 | 5890 | 14609 |
| 244 | 20240522 | 151800 | 14098979040 | 5880 | 5890 | 5890 | 5870 | 4196 |
| 245 | 20240522 | 151700 | 14074305590 | 5880 | 5870 | 5890 | 5870 | 2121 |
| 246 | 20240522 | 151600 | 14061830810 | 5880 | 5860 | 5890 | 5850 | 16997 |
| 247 | 20240522 | 151500 | 13962105610 | 5860 | 5880 | 5890 | 5850 | 11279 |
| 248 | 20240522 | 151400 | 13895979600 | 5870 | 5880 | 5880 | 5870 | 4439 |
| 249 | 20240522 | 151300 | 13869911960 | 5880 | 5880 | 5880 | 5870 | 1580 |
| 250 | 20240522 | 151200 | 13860625410 | 5880 | 5890 | 5890 | 5870 | 5417 |
| 251 | 20240522 | 151100 | 13828810590 | 5890 | 5860 | 5890 | 5860 | 6194 |
| 252 | 20240522 | 151000 | 13792412130 | 5860 | 5840 | 5860 | 5840 | 1552 |
| 253 | 20240522 | 150900 | 13783328220 | 5850 | 5840 | 5860 | 5830 | 3564 |
| 254 | 20240522 | 150800 | 13762520010 | 5840 | 5870 | 5870 | 5840 | 10291 |
| 255 | 20240522 | 150700 | 13702316710 | 5860 | 5870 | 5880 | 5860 | 873 |
| 256 | 20240522 | 150600 | 13697192740 | 5870 | 5880 | 5880 | 5870 | 6028 |
| 257 | 20240522 | 150500 | 13661795260 | 5880 | 5880 | 5880 | 5870 | 2198 |
| 258 | 20240522 | 150400 | 13648871200 | 5880 | 5880 | 5880 | 5870 | 2316 |
| 259 | 20240522 | 150300 | 13635262150 | 5880 | 5890 | 5890 | 5870 | 6111 |
| 260 | 20240522 | 150200 | 13599357250 | 5890 | 5900 | 5910 | 5880 | 15093 |
| 261 | 20240522 | 150100 | 13510428840 | 5900 | 5910 | 5910 | 5890 | 17774 |
| 262 | 20240522 | 150000 | 13405603160 | 5910 | 5910 | 5920 | 5890 | 7277 |
| 263 | 20240522 | 145900 | 13362664240 | 5910 | 5910 | 5930 | 5890 | 14959 |
| 264 | 20240522 | 145800 | 13274288140 | 5900 | 5900 | 5920 | 5890 | 18113 |
| 265 | 20240522 | 145700 | 13167315860 | 5900 | 5880 | 5900 | 5870 | 11059 |
| 266 | 20240522 | 145600 | 13102127370 | 5880 | 5870 | 5880 | 5840 | 7327 |
| 267 | 20240522 | 145500 | 13059146640 | 5860 | 5850 | 5860 | 5850 | 2345 |
| 268 | 20240522 | 145400 | 13045419550 | 5850 | 5850 | 5850 | 5850 | 826 |
| 269 | 20240522 | 145300 | 13040587450 | 5840 | 5830 | 5840 | 5830 | 1873 |
| 270 | 20240522 | 145200 | 13029656920 | 5830 | 5850 | 5850 | 5830 | 4423 |
| 271 | 20240522 | 145100 | 13003831360 | 5850 | 5850 | 5860 | 5840 | 1718 |
| 272 | 20240522 | 145000 | 12993779750 | 5850 | 5850 | 5850 | 5840 | 1935 |
| 273 | 20240522 | 144900 | 12982460010 | 5850 | 5860 | 5860 | 5840 | 4625 |
| 274 | 20240522 | 144800 | 12955406140 | 5860 | 5850 | 5860 | 5850 | 1755 |
| 275 | 20240522 | 144700 | 12945124440 | 5850 | 5850 | 5860 | 5840 | 2944 |
| 276 | 20240522 | 144600 | 12927900730 | 5850 | 5850 | 5850 | 5840 | 1124 |
| 277 | 20240522 | 144500 | 12921326340 | 5840 | 5860 | 5860 | 5840 | 15126 |
| 278 | 20240522 | 144400 | 12832956180 | 5850 | 5850 | 5860 | 5850 | 1923 |
| 279 | 20240522 | 144300 | 12821697660 | 5860 | 5850 | 5860 | 5850 | 3168 |
| 280 | 20240522 | 144200 | 12803143900 | 5850 | 5840 | 5850 | 5840 | 896 |
| 281 | 20240522 | 144100 | 12797910260 | 5850 | 5840 | 5860 | 5830 | 7854 |
| 282 | 20240522 | 144000 | 12751924550 | 5840 | 5840 | 5850 | 5840 | 1154 |
| 283 | 20240522 | 143900 | 12745181930 | 5840 | 5860 | 5860 | 5840 | 2201 |
| 284 | 20240522 | 143800 | 12732307270 | 5850 | 5850 | 5860 | 5850 | 2477 |
| 285 | 20240522 | 143700 | 12717812260 | 5860 | 5850 | 5860 | 5850 | 390 |
| 286 | 20240522 | 143600 | 12715529690 | 5850 | 5870 | 5870 | 5840 | 15917 |
| 287 | 20240522 | 143500 | 12622399370 | 5870 | 5880 | 5880 | 5870 | 2836 |
| 288 | 20240522 | 143400 | 12605751010 | 5880 | 5880 | 5890 | 5870 | 5502 |
| 289 | 20240522 | 143300 | 12573399680 | 5880 | 5880 | 5890 | 5870 | 7895 |
| 290 | 20240522 | 143200 | 12526969300 | 5870 | 5880 | 5880 | 5870 | 1336 |
| 291 | 20240522 | 143100 | 12519126890 | 5880 | 5880 | 5890 | 5870 | 2778 |
| 292 | 20240522 | 143000 | 12502811860 | 5880 | 5870 | 5880 | 5860 | 6542 |
| 293 | 20240522 | 142900 | 12464411290 | 5870 | 5860 | 5870 | 5860 | 801 |
| 294 | 20240522 | 142800 | 12459717070 | 5860 | 5860 | 5860 | 5850 | 11127 |
| 295 | 20240522 | 142700 | 12394594160 | 5860 | 5860 | 5870 | 5860 | 850 |
| 296 | 20240522 | 142600 | 12389612660 | 5860 | 5880 | 5880 | 5850 | 11390 |
| 297 | 20240522 | 142500 | 12322818930 | 5880 | 5890 | 5900 | 5870 | 13514 |
| 298 | 20240522 | 142400 | 12243337610 | 5890 | 5870 | 5900 | 5870 | 9268 |
| 299 | 20240522 | 142300 | 12188785410 | 5860 | 5860 | 5880 | 5860 | 7308 |
| 300 | 20240522 | 142200 | 12145935830 | 5860 | 5850 | 5870 | 5850 | 7052 |
| 301 | 20240522 | 142100 | 12104632820 | 5850 | 5830 | 5850 | 5830 | 2515 |
| 302 | 20240522 | 142000 | 12089933610 | 5830 | 5830 | 5850 | 5820 | 11571 |
| 303 | 20240522 | 141900 | 12022464820 | 5840 | 5840 | 5850 | 5840 | 3087 |
| 304 | 20240522 | 141800 | 12004433220 | 5840 | 5830 | 5850 | 5830 | 4737 |
| 305 | 20240522 | 141700 | 11976766960 | 5830 | 5820 | 5830 | 5810 | 5771 |
| 306 | 20240522 | 141600 | 11943144340 | 5820 | 5800 | 5820 | 5800 | 3674 |
| 307 | 20240522 | 141500 | 11921800160 | 5800 | 5800 | 5800 | 5790 | 1352 |
| 308 | 20240522 | 141400 | 11913958580 | 5800 | 5790 | 5800 | 5790 | 561 |
| 309 | 20240522 | 141300 | 11910705490 | 5800 | 5800 | 5800 | 5790 | 1478 |
| 310 | 20240522 | 141200 | 11902133380 | 5800 | 5790 | 5800 | 5790 | 507 |
| 311 | 20240522 | 141100 | 11899197790 | 5790 | 5790 | 5800 | 5780 | 2132 |
| 312 | 20240522 | 141000 | 11886858220 | 5790 | 5790 | 5790 | 5780 | 3484 |
| 313 | 20240522 | 140900 | 11866711400 | 5790 | 5780 | 5800 | 5780 | 3602 |
| 314 | 20240522 | 140800 | 11845883990 | 5800 | 5790 | 5800 | 5780 | 4400 |
| 315 | 20240522 | 140700 | 11820419820 | 5790 | 5780 | 5800 | 5780 | 3645 |
| 316 | 20240522 | 140600 | 11799319310 | 5780 | 5790 | 5790 | 5780 | 491 |
| 317 | 20240522 | 140500 | 11796477100 | 5790 | 5810 | 5810 | 5790 | 5885 |
| 318 | 20240522 | 140400 | 11762348780 | 5810 | 5790 | 5810 | 5790 | 1627 |
| 319 | 20240522 | 140300 | 11752911340 | 5790 | 5790 | 5800 | 5790 | 2007 |
| 320 | 20240522 | 140200 | 11741290760 | 5800 | 5790 | 5800 | 5790 | 2487 |
| 321 | 20240522 | 140100 | 11726866360 | 5800 | 5790 | 5800 | 5790 | 5648 |
| 322 | 20240522 | 140000 | 11694119880 | 5800 | 5800 | 5800 | 5790 | 2401 |
| 323 | 20240522 | 135900 | 11680195040 | 5800 | 5780 | 5800 | 5780 | 2134 |
| 324 | 20240522 | 135800 | 11667850090 | 5780 | 5780 | 5790 | 5780 | 1231 |
| 325 | 20240522 | 135700 | 11660733320 | 5780 | 5790 | 5790 | 5770 | 2404 |
| 326 | 20240522 | 135600 | 11646832000 | 5790 | 5790 | 5790 | 5780 | 4537 |
| 327 | 20240522 | 135500 | 11620572770 | 5790 | 5770 | 5790 | 5770 | 1689 |
| 328 | 20240522 | 135400 | 11610814870 | 5770 | 5770 | 5780 | 5770 | 1390 |
| 329 | 20240522 | 135300 | 11602790540 | 5770 | 5780 | 5780 | 5770 | 1184 |
| 330 | 20240522 | 135200 | 11595954630 | 5780 | 5780 | 5780 | 5770 | 1924 |
| 331 | 20240522 | 135100 | 11584845970 | 5780 | 5790 | 5790 | 5770 | 4455 |
| 332 | 20240522 | 135000 | 11559100100 | 5790 | 5790 | 5790 | 5780 | 967 |
| 333 | 20240522 | 134900 | 11553501190 | 5790 | 5790 | 5800 | 5780 | 3407 |
| 334 | 20240522 | 134800 | 11533790390 | 5800 | 5790 | 5800 | 5780 | 2585 |
| 335 | 20240522 | 134700 | 11518824160 | 5790 | 5770 | 5790 | 5770 | 2180 |
| 336 | 20240522 | 134600 | 11506219030 | 5760 | 5770 | 5780 | 5760 | 3627 |
| 337 | 20240522 | 134500 | 11485295580 | 5770 | 5770 | 5770 | 5760 | 1855 |
| 338 | 20240522 | 134400 | 11474592260 | 5760 | 5760 | 5770 | 5750 | 891 |
| 339 | 20240522 | 134300 | 11469462830 | 5760 | 5740 | 5760 | 5740 | 6533 |
| 340 | 20240522 | 134200 | 11431854680 | 5740 | 5760 | 5760 | 5740 | 2857 |
| 341 | 20240522 | 134100 | 11415436740 | 5760 | 5750 | 5760 | 5730 | 12608 |
| 342 | 20240522 | 134000 | 11343101380 | 5760 | 5750 | 5770 | 5750 | 4449 |
| 343 | 20240522 | 133900 | 11317515280 | 5750 | 5780 | 5780 | 5750 | 10744 |
| 344 | 20240522 | 133800 | 11255653850 | 5770 | 5760 | 5780 | 5750 | 4100 |
| 345 | 20240522 | 133700 | 11232036310 | 5760 | 5760 | 5780 | 5760 | 4596 |
| 346 | 20240522 | 133600 | 11205541080 | 5760 | 5770 | 5770 | 5750 | 14916 |
| 347 | 20240522 | 133500 | 11119653970 | 5770 | 5770 | 5780 | 5760 | 4108 |
| 348 | 20240522 | 133400 | 11095974590 | 5770 | 5760 | 5770 | 5750 | 3919 |
| 349 | 20240522 | 133300 | 11073390140 | 5760 | 5760 | 5770 | 5760 | 3896 |
| 350 | 20240522 | 133200 | 11050945340 | 5760 | 5780 | 5790 | 5760 | 9447 |
| 351 | 20240522 | 133100 | 10996486130 | 5780 | 5800 | 5800 | 5770 | 6463 |
| 352 | 20240522 | 133000 | 10959188710 | 5770 | 5790 | 5800 | 5770 | 7183 |
| 353 | 20240522 | 132900 | 10917659340 | 5790 | 5790 | 5790 | 5780 | 1832 |
| 354 | 20240522 | 132800 | 10907052330 | 5800 | 5780 | 5800 | 5780 | 4496 |
| 355 | 20240522 | 132700 | 10880995130 | 5780 | 5790 | 5790 | 5780 | 3676 |
| 356 | 20240522 | 132600 | 10859734680 | 5790 | 5790 | 5790 | 5780 | 1494 |
| 357 | 20240522 | 132500 | 10851087140 | 5790 | 5800 | 5800 | 5780 | 9503 |
| 358 | 20240522 | 132400 | 10796009850 | 5780 | 5790 | 5800 | 5780 | 4394 |
| 359 | 20240522 | 132300 | 10770579420 | 5780 | 5790 | 5790 | 5780 | 9715 |
| 360 | 20240522 | 132200 | 10714404340 | 5790 | 5790 | 5800 | 5790 | 1851 |
| 361 | 20240522 | 132100 | 10703686760 | 5790 | 5790 | 5800 | 5780 | 2753 |
| 362 | 20240522 | 132000 | 10687755620 | 5800 | 5790 | 5800 | 5790 | 2079 |
| 363 | 20240522 | 131900 | 10675717840 | 5790 | 5790 | 5800 | 5790 | 5787 |
| 364 | 20240522 | 131800 | 10642211090 | 5790 | 5790 | 5800 | 5790 | 3374 |
| 365 | 20240522 | 131700 | 10622675600 | 5790 | 5800 | 5800 | 5790 | 1743 |
| 366 | 20240522 | 131600 | 10612578490 | 5800 | 5800 | 5800 | 5790 | 1438 |
| 367 | 20240522 | 131500 | 10604241070 | 5800 | 5800 | 5800 | 5790 | 876 |
| 368 | 20240522 | 131400 | 10599160300 | 5800 | 5800 | 5810 | 5790 | 1949 |
| 369 | 20240522 | 131300 | 10587858890 | 5790 | 5790 | 5810 | 5790 | 1975 |
| 370 | 20240522 | 131200 | 10576403830 | 5790 | 5820 | 5820 | 5790 | 7881 |
| 371 | 20240522 | 131100 | 10530710710 | 5820 | 5810 | 5820 | 5810 | 978 |
| 372 | 20240522 | 131000 | 10525023380 | 5810 | 5820 | 5820 | 5800 | 2910 |
| 373 | 20240522 | 130900 | 10508120380 | 5820 | 5820 | 5830 | 5820 | 2351 |
| 374 | 20240522 | 130800 | 10494435530 | 5820 | 5810 | 5820 | 5810 | 1232 |
| 375 | 20240522 | 130700 | 10487273450 | 5810 | 5780 | 5810 | 5780 | 9182 |
| 376 | 20240522 | 130600 | 10434086490 | 5780 | 5800 | 5800 | 5780 | 9984 |
| 377 | 20240522 | 130500 | 10376317270 | 5790 | 5800 | 5800 | 5790 | 3167 |
| 378 | 20240522 | 130400 | 10357975210 | 5800 | 5810 | 5810 | 5790 | 6762 |
| 379 | 20240522 | 130300 | 10318792370 | 5800 | 5830 | 5830 | 5790 | 32516 |
| 380 | 20240522 | 130200 | 10129866350 | 5840 | 5820 | 5840 | 5820 | 3501 |
| 381 | 20240522 | 130100 | 10109421230 | 5830 | 5830 | 5830 | 5820 | 1640 |
| 382 | 20240522 | 130000 | 10099860480 | 5830 | 5830 | 5830 | 5820 | 1745 |
| 383 | 20240522 | 125900 | 10089687160 | 5820 | 5830 | 5830 | 5820 | 732 |
| 384 | 20240522 | 125800 | 10085420210 | 5830 | 5830 | 5830 | 5820 | 1214 |
| 385 | 20240522 | 125700 | 10078351500 | 5830 | 5820 | 5830 | 5820 | 1426 |
| 386 | 20240522 | 125600 | 10070045540 | 5830 | 5820 | 5830 | 5820 | 931 |
| 387 | 20240522 | 125500 | 10064619430 | 5830 | 5830 | 5830 | 5820 | 471 |
| 388 | 20240522 | 125400 | 10061876680 | 5830 | 5830 | 5830 | 5820 | 2798 |
| 389 | 20240522 | 125300 | 10045585130 | 5830 | 5840 | 5850 | 5830 | 6929 |
| 390 | 20240522 | 125200 | 10005133410 | 5840 | 5840 | 5850 | 5830 | 2440 |
| 391 | 20240522 | 125100 | 9990884810 | 5850 | 5850 | 5850 | 5830 | 3737 |
| 392 | 20240522 | 125000 | 9969035860 | 5850 | 5840 | 5850 | 5830 | 2276 |
| 393 | 20240522 | 124900 | 9955748060 | 5840 | 5840 | 5840 | 5830 | 1518 |
| 394 | 20240522 | 124800 | 9946888320 | 5840 | 5820 | 5840 | 5820 | 1999 |
| 395 | 20240522 | 124700 | 9935238790 | 5820 | 5820 | 5830 | 5820 | 1405 |
| 396 | 20240522 | 124600 | 9927058530 | 5820 | 5820 | 5830 | 5810 | 933 |
| 397 | 20240522 | 124500 | 9921629810 | 5820 | 5830 | 5830 | 5820 | 1835 |
| 398 | 20240522 | 124400 | 9910942530 | 5830 | 5820 | 5830 | 5820 | 3786 |
| 399 | 20240522 | 124300 | 9888907810 | 5820 | 5810 | 5820 | 5800 | 3768 |
| 400 | 20240522 | 124200 | 9867015510 | 5810 | 5800 | 5810 | 5800 | 419 |
| 401 | 20240522 | 124100 | 9864583620 | 5810 | 5810 | 5810 | 5800 | 7673 |
| 402 | 20240522 | 124000 | 9820014660 | 5810 | 5820 | 5820 | 5810 | 849 |
| 403 | 20240522 | 123900 | 9815074250 | 5820 | 5830 | 5830 | 5810 | 3656 |
| 404 | 20240522 | 123800 | 9793787200 | 5830 | 5830 | 5830 | 5810 | 4416 |
| 405 | 20240522 | 123700 | 9768116790 | 5820 | 5820 | 5830 | 5820 | 849 |
| 406 | 20240522 | 123600 | 9763170490 | 5820 | 5810 | 5820 | 5800 | 3069 |
| 407 | 20240522 | 123500 | 9745323140 | 5810 | 5810 | 5820 | 5800 | 7412 |
| 408 | 20240522 | 123400 | 9702280510 | 5810 | 5810 | 5830 | 5800 | 4865 |
| 409 | 20240522 | 123300 | 9674014850 | 5830 | 5820 | 5830 | 5800 | 4760 |
| 410 | 20240522 | 123200 | 9646339780 | 5820 | 5810 | 5820 | 5800 | 5010 |
| 411 | 20240522 | 123100 | 9617232770 | 5810 | 5810 | 5820 | 5800 | 5725 |
| 412 | 20240522 | 123000 | 9584012800 | 5810 | 5820 | 5830 | 5810 | 4761 |
| 413 | 20240522 | 122900 | 9556336170 | 5820 | 5820 | 5820 | 5810 | 5664 |
| 414 | 20240522 | 122800 | 9523371890 | 5820 | 5820 | 5840 | 5820 | 369 |
| 415 | 20240522 | 122700 | 9521223030 | 5810 | 5830 | 5840 | 5810 | 8129 |
| 416 | 20240522 | 122600 | 9473940550 | 5820 | 5830 | 5830 | 5820 | 6320 |
| 417 | 20240522 | 122500 | 9437143480 | 5830 | 5830 | 5840 | 5830 | 3329 |
| 418 | 20240522 | 122400 | 9417735290 | 5840 | 5830 | 5850 | 5820 | 7807 |
| 419 | 20240522 | 122300 | 9372253640 | 5820 | 5840 | 5850 | 5820 | 11907 |
| 420 | 20240522 | 122200 | 9302791680 | 5840 | 5850 | 5850 | 5840 | 3489 |
| 421 | 20240522 | 122100 | 9282383700 | 5850 | 5860 | 5860 | 5850 | 3110 |
| 422 | 20240522 | 122000 | 9264188300 | 5860 | 5840 | 5860 | 5840 | 7536 |
| 423 | 20240522 | 121900 | 9220078830 | 5840 | 5820 | 5840 | 5820 | 6698 |
| 424 | 20240522 | 121800 | 9181000840 | 5820 | 5830 | 5840 | 5820 | 7825 |
| 425 | 20240522 | 121700 | 9135411710 | 5830 | 5800 | 5830 | 5800 | 9960 |
| 426 | 20240522 | 121600 | 9077545500 | 5800 | 5860 | 5870 | 5790 | 50638 |
| 427 | 20240522 | 121500 | 8783225670 | 5860 | 5870 | 5870 | 5850 | 6656 |
| 428 | 20240522 | 121400 | 8744220660 | 5870 | 5860 | 5870 | 5850 | 1914 |
| 429 | 20240522 | 121300 | 8732997030 | 5860 | 5860 | 5870 | 5840 | 7125 |
| 430 | 20240522 | 121200 | 8691332960 | 5850 | 5860 | 5880 | 5850 | 16465 |
| 431 | 20240522 | 121100 | 8594905800 | 5860 | 5890 | 5900 | 5860 | 11425 |
| 432 | 20240522 | 121000 | 8527787520 | 5900 | 5880 | 5900 | 5860 | 5851 |
| 433 | 20240522 | 120900 | 8493431510 | 5880 | 5890 | 5900 | 5870 | 9049 |
| 434 | 20240522 | 120800 | 8440175350 | 5880 | 5900 | 5910 | 5870 | 28177 |
| 435 | 20240522 | 120700 | 8274359670 | 5900 | 5900 | 5910 | 5890 | 4619 |
| 436 | 20240522 | 120600 | 8247107580 | 5900 | 5930 | 5930 | 5900 | 16067 |
| 437 | 20240522 | 120500 | 8152236790 | 5910 | 5910 | 5930 | 5910 | 703 |
| 438 | 20240522 | 120400 | 8148081940 | 5900 | 5910 | 5930 | 5900 | 4399 |
| 439 | 20240522 | 120300 | 8122103500 | 5910 | 5930 | 5930 | 5900 | 31020 |
| 440 | 20240522 | 120200 | 7938762510 | 5930 | 5970 | 5970 | 5920 | 8099 |
| 441 | 20240522 | 120100 | 7890765110 | 5970 | 5940 | 5980 | 5940 | 4831 |
| 442 | 20240522 | 120000 | 7862006100 | 5930 | 5930 | 5940 | 5930 | 982 |
| 443 | 20240522 | 115900 | 7856179420 | 5930 | 5950 | 5950 | 5920 | 7577 |
| 444 | 20240522 | 115800 | 7811270000 | 5950 | 5950 | 5950 | 5930 | 3182 |
| 445 | 20240522 | 115700 | 7792378520 | 5950 | 5950 | 5950 | 5950 | 256 |
| 446 | 20240522 | 115600 | 7790855320 | 5950 | 5960 | 5960 | 5930 | 20487 |
| 447 | 20240522 | 115500 | 7669314070 | 5970 | 5950 | 5970 | 5950 | 480 |
| 448 | 20240522 | 115400 | 7666457910 | 5950 | 5950 | 5960 | 5950 | 5546 |
| 449 | 20240522 | 115300 | 7633458340 | 5960 | 5970 | 5970 | 5950 | 8404 |
| 450 | 20240522 | 115200 | 7583422730 | 5950 | 5960 | 5970 | 5950 | 3314 |
| 451 | 20240522 | 115100 | 7563689650 | 5960 | 5960 | 5980 | 5960 | 1984 |
| 452 | 20240522 | 115000 | 7551858240 | 5960 | 5980 | 5980 | 5960 | 7774 |
| 453 | 20240522 | 114900 | 7505515510 | 5970 | 5970 | 5980 | 5970 | 2608 |
| 454 | 20240522 | 114800 | 7489945660 | 5980 | 5980 | 5980 | 5980 | 311 |
| 455 | 20240522 | 114700 | 7488085880 | 5980 | 5980 | 5990 | 5980 | 258 |
| 456 | 20240522 | 114600 | 7486543030 | 5980 | 5990 | 5990 | 5970 | 434 |
| 457 | 20240522 | 114500 | 7483945960 | 5990 | 5990 | 5990 | 5970 | 85 |
| 458 | 20240522 | 114400 | 7483438380 | 5990 | 6000 | 6000 | 5980 | 17 |
| 459 | 20240522 | 114300 | 7483336690 | 5970 | 6000 | 6000 | 5970 | 412 |
| 460 | 20240522 | 114200 | 7480876810 | 5990 | 5990 | 6000 | 5980 | 778 |
| 461 | 20240522 | 114100 | 7476222350 | 5980 | 5990 | 6000 | 5980 | 952 |
| 462 | 20240522 | 114000 | 7470528800 | 6000 | 6000 | 6000 | 5980 | 140 |
| 463 | 20240522 | 113900 | 7469691360 | 6000 | 6000 | 6010 | 5990 | 587 |
| 464 | 20240522 | 113800 | 7466170000 | 6000 | 5990 | 6000 | 5990 | 1148 |
| 465 | 20240522 | 113700 | 7459291880 | 5980 | 5990 | 5990 | 5980 | 6 |
| 466 | 20240522 | 113600 | 7459255990 | 5980 | 5990 | 6000 | 5980 | 1393 |
| 467 | 20240522 | 113500 | 7450914490 | 5990 | 5990 | 5990 | 5990 | 219 |
| 468 | 20240522 | 113400 | 7449602680 | 5990 | 5980 | 5990 | 5980 | 373 |
| 469 | 20240522 | 113300 | 7447370460 | 5980 | 5980 | 5980 | 5980 | 181 |
| 470 | 20240522 | 113200 | 7446288080 | 5970 | 5970 | 5970 | 5970 | 978 |
| 471 | 20240522 | 113100 | 7440449420 | 5970 | 5970 | 5980 | 5970 | 1216 |
| 472 | 20240522 | 113000 | 7433188690 | 5970 | 5980 | 5980 | 5970 | 732 |
| 473 | 20240522 | 112900 | 7428812280 | 5980 | 5990 | 5990 | 5980 | 5906 |
| 474 | 20240522 | 112800 | 7393470770 | 6000 | 6000 | 6000 | 5990 | 1822 |
| 475 | 20240522 | 112700 | 7382555920 | 6000 | 5990 | 6000 | 5990 | 6387 |
| 476 | 20240522 | 112600 | 7344239430 | 5990 | 6010 | 6020 | 5990 | 8421 |
| 477 | 20240522 | 112500 | 7293691550 | 6010 | 6000 | 6010 | 6000 | 1030 |
| 478 | 20240522 | 112400 | 7287506340 | 5990 | 5990 | 5990 | 5990 | 1501 |
| 479 | 20240522 | 112300 | 7278515350 | 5990 | 5980 | 6000 | 5980 | 406 |
| 480 | 20240522 | 112200 | 7276081030 | 6000 | 5980 | 6000 | 5970 | 2953 |
| 481 | 20240522 | 112100 | 7258422120 | 5980 | 5960 | 5990 | 5960 | 344 |
| 482 | 20240522 | 112000 | 7256368160 | 5990 | 5990 | 5990 | 5960 | 952 |
| 483 | 20240522 | 111900 | 7250683240 | 6040 | 5960 | 6040 | 5950 | 13350 |
| 484 | 20240522 | 111800 | 7170848490 | 5960 | 5980 | 5980 | 5960 | 1419 |
| 485 | 20240522 | 111700 | 7162366890 | 5980 | 5950 | 5980 | 5920 | 25175 |
| 486 | 20240522 | 111600 | 7012784350 | 5950 | 5970 | 5980 | 5940 | 14189 |
| 487 | 20240522 | 111500 | 6928390470 | 5950 | 5980 | 5980 | 5950 | 18234 |
| 488 | 20240522 | 111400 | 6819800860 | 5980 | 5980 | 5990 | 5970 | 1419 |
| 489 | 20240522 | 111300 | 6811315920 | 5980 | 6000 | 6000 | 5960 | 47316 |
| 490 | 20240522 | 111200 | 6528389480 | 6000 | 6020 | 6020 | 6000 | 5947 |
| 491 | 20240522 | 111100 | 6492671460 | 6020 | 6020 | 6020 | 6010 | 815 |
| 492 | 20240522 | 111000 | 6487772520 | 6020 | 6020 | 6020 | 6010 | 560 |
| 493 | 20240522 | 110900 | 6484402750 | 6010 | 6010 | 6020 | 6000 | 904 |
| 494 | 20240522 | 110800 | 6478969790 | 6010 | 6010 | 6020 | 6000 | 1108 |
| 495 | 20240522 | 110700 | 6472311700 | 6010 | 6040 | 6050 | 6010 | 10668 |
| 496 | 20240522 | 110600 | 6408126120 | 6040 | 6040 | 6050 | 6040 | 1919 |
| 497 | 20240522 | 110500 | 6396533360 | 6050 | 6050 | 6050 | 6040 | 1837 |
| 498 | 20240522 | 110400 | 6385424620 | 6050 | 6040 | 6050 | 6040 | 1928 |
| 499 | 20240522 | 110300 | 6373779460 | 6040 | 6020 | 6040 | 6020 | 450 |
| 500 | 20240522 | 110200 | 6371067420 | 6030 | 6020 | 6030 | 6020 | 3850 |
| 501 | 20240522 | 110100 | 6347873630 | 6020 | 6030 | 6030 | 6010 | 3237 |
| 502 | 20240522 | 110000 | 6328391500 | 6030 | 6030 | 6030 | 6030 | 373 |
| 503 | 20240522 | 105900 | 6326142310 | 6030 | 6020 | 6030 | 6020 | 3082 |
| 504 | 20240522 | 105800 | 6307586460 | 6020 | 6030 | 6030 | 6020 | 788 |
| 505 | 20240522 | 105700 | 6302837670 | 6020 | 6020 | 6040 | 6010 | 1853 |
| 506 | 20240522 | 105600 | 6291676190 | 6020 | 6020 | 6020 | 6020 | 1428 |
| 507 | 20240522 | 105500 | 6283079630 | 6020 | 6040 | 6040 | 6020 | 2419 |
| 508 | 20240522 | 105400 | 6268507650 | 6030 | 6020 | 6030 | 6020 | 666 |
| 509 | 20240522 | 105300 | 6264491890 | 6010 | 6010 | 6040 | 6010 | 5388 |
| 510 | 20240522 | 105200 | 6232062320 | 6010 | 6010 | 6020 | 6010 | 112 |
| 511 | 20240522 | 105100 | 6231389190 | 6010 | 6000 | 6020 | 6000 | 5270 |
| 512 | 20240522 | 105000 | 6199753810 | 5990 | 6000 | 6010 | 5990 | 16368 |
| 513 | 20240522 | 104900 | 6101543730 | 6000 | 6010 | 6010 | 6000 | 2697 |
| 514 | 20240522 | 104800 | 6085361340 | 6010 | 6020 | 6020 | 6000 | 4248 |
| 515 | 20240522 | 104700 | 6059844410 | 6020 | 6020 | 6020 | 6010 | 5177 |
| 516 | 20240522 | 104600 | 6028728770 | 6010 | 6020 | 6020 | 6010 | 2056 |
| 517 | 20240522 | 104500 | 6016351810 | 6020 | 6020 | 6020 | 6010 | 1024 |
| 518 | 20240522 | 104400 | 6010187460 | 6020 | 6030 | 6030 | 6020 | 2937 |
| 519 | 20240522 | 104300 | 5992506350 | 6030 | 6040 | 6040 | 6030 | 3538 |
| 520 | 20240522 | 104200 | 5971171080 | 6040 | 6030 | 6040 | 6030 | 2471 |
| 521 | 20240522 | 104100 | 5956258880 | 6030 | 6040 | 6040 | 6030 | 2029 |
| 522 | 20240522 | 104000 | 5944014910 | 6040 | 6040 | 6040 | 6040 | 2516 |
| 523 | 20240522 | 103900 | 5928818270 | 6040 | 6030 | 6050 | 6030 | 601 |
| 524 | 20240522 | 103800 | 5925190270 | 6030 | 6030 | 6030 | 6020 | 465 |
| 525 | 20240522 | 103700 | 5922387820 | 6030 | 6040 | 6040 | 6030 | 2337 |
| 526 | 20240522 | 103600 | 5908289600 | 6040 | 6050 | 6050 | 6040 | 660 |
| 527 | 20240522 | 103500 | 5904300660 | 6050 | 6040 | 6090 | 6040 | 10086 |
| 528 | 20240522 | 103400 | 5843237630 | 6040 | 6060 | 6060 | 6040 | 3015 |
| 529 | 20240522 | 103300 | 5825014100 | 6050 | 6040 | 6050 | 6040 | 1174 |
| 530 | 20240522 | 103200 | 5817914790 | 6050 | 6080 | 6080 | 6040 | 8907 |
| 531 | 20240522 | 103100 | 5763961200 | 6080 | 6080 | 6080 | 6070 | 838 |
| 532 | 20240522 | 103000 | 5758872240 | 6070 | 6070 | 6080 | 6070 | 2631 |
| 533 | 20240522 | 102900 | 5742891960 | 6060 | 6060 | 6070 | 6060 | 2914 |
| 534 | 20240522 | 102800 | 5725229810 | 6060 | 6060 | 6070 | 6060 | 2643 |
| 535 | 20240522 | 102700 | 5709213110 | 6060 | 6070 | 6080 | 6060 | 2045 |
| 536 | 20240522 | 102600 | 5696812320 | 6080 | 6070 | 6080 | 6050 | 3056 |
| 537 | 20240522 | 102500 | 5678257690 | 6070 | 6030 | 6070 | 6030 | 6986 |
| 538 | 20240522 | 102400 | 5636021290 | 6020 | 6040 | 6040 | 6020 | 901 |
| 539 | 20240522 | 102300 | 5630594180 | 6020 | 6020 | 6030 | 6010 | 998 |
| 540 | 20240522 | 102200 | 5624590530 | 6020 | 6030 | 6040 | 6020 | 4315 |
| 541 | 20240522 | 102100 | 5598566230 | 6020 | 6020 | 6030 | 6000 | 8905 |
| 542 | 20240522 | 102000 | 5545078840 | 6030 | 6020 | 6030 | 6010 | 3559 |
| 543 | 20240522 | 101900 | 5523654280 | 6010 | 6000 | 6020 | 6000 | 5470 |
| 544 | 20240522 | 101800 | 5490777690 | 6010 | 6040 | 6040 | 6010 | 19515 |
| 545 | 20240522 | 101700 | 5373330760 | 6030 | 6050 | 6050 | 6030 | 9966 |
| 546 | 20240522 | 101600 | 5313215040 | 6040 | 6040 | 6040 | 6040 | 2592 |
| 547 | 20240522 | 101500 | 5297559360 | 6040 | 6040 | 6080 | 6040 | 13014 |
| 548 | 20240522 | 101400 | 5218725760 | 6050 | 6030 | 6050 | 6020 | 2778 |
| 549 | 20240522 | 101300 | 5201978610 | 6030 | 6040 | 6040 | 6030 | 2523 |
| 550 | 20240522 | 101200 | 5186764650 | 6050 | 6050 | 6060 | 6030 | 8162 |
| 551 | 20240522 | 101100 | 5137401710 | 6050 | 6070 | 6070 | 6050 | 4207 |
| 552 | 20240522 | 101000 | 5111926880 | 6070 | 6080 | 6080 | 6070 | 1431 |
| 553 | 20240522 | 100900 | 5103230240 | 6080 | 6080 | 6090 | 6080 | 2087 |
| 554 | 20240522 | 100800 | 5090537250 | 6080 | 6080 | 6090 | 6080 | 967 |
| 555 | 20240522 | 100700 | 5084649990 | 6090 | 6070 | 6090 | 6050 | 4523 |
| 556 | 20240522 | 100600 | 5057152600 | 6060 | 6060 | 6070 | 6050 | 8130 |
| 557 | 20240522 | 100500 | 5007888060 | 6050 | 6050 | 6080 | 6050 | 3144 |
| 558 | 20240522 | 100400 | 4988818850 | 6050 | 6060 | 6060 | 6030 | 2389 |
| 559 | 20240522 | 100300 | 4974387630 | 6060 | 6060 | 6080 | 6060 | 1888 |
| 560 | 20240522 | 100200 | 4962935790 | 6060 | 6040 | 6080 | 6020 | 6354 |
| 561 | 20240522 | 100100 | 4924435610 | 6020 | 6050 | 6050 | 6020 | 2084 |
| 562 | 20240522 | 100000 | 4911853540 | 6050 | 6060 | 6070 | 6050 | 4760 |
| 563 | 20240522 | 095900 | 4883029390 | 6060 | 6040 | 6060 | 6040 | 301 |
| 564 | 20240522 | 095800 | 4881209850 | 6040 | 6040 | 6050 | 6040 | 3602 |
| 565 | 20240522 | 095700 | 4859420760 | 6050 | 6040 | 6050 | 6030 | 1739 |
| 566 | 20240522 | 095600 | 4848921910 | 6040 | 6020 | 6050 | 6020 | 4102 |
| 567 | 20240522 | 095500 | 4824161750 | 6020 | 6010 | 6020 | 6000 | 4746 |
| 568 | 20240522 | 095400 | 4795678240 | 6000 | 6000 | 6030 | 5990 | 8127 |
| 569 | 20240522 | 095300 | 4746880380 | 6000 | 6040 | 6040 | 5980 | 33629 |
| 570 | 20240522 | 095200 | 4545083210 | 6030 | 6040 | 6040 | 6020 | 21701 |
| 571 | 20240522 | 095100 | 4414325720 | 6040 | 6060 | 6080 | 6040 | 6991 |
| 572 | 20240522 | 095000 | 4372029840 | 6060 | 6090 | 6110 | 6050 | 3952 |
| 573 | 20240522 | 094900 | 4348062210 | 6070 | 6150 | 6150 | 6070 | 6969 |
| 574 | 20240522 | 094800 | 4305616500 | 6150 | 6080 | 6190 | 6070 | 10359 |
| 575 | 20240522 | 094700 | 4242053800 | 6100 | 6090 | 6100 | 6060 | 4480 |
| 576 | 20240522 | 094600 | 4214820520 | 6100 | 6100 | 6110 | 6090 | 2101 |
| 577 | 20240522 | 094500 | 4201996970 | 6100 | 6090 | 6110 | 6090 | 4248 |
| 578 | 20240522 | 094400 | 4176083320 | 6060 | 6110 | 6130 | 6060 | 12199 |
| 579 | 20240522 | 094300 | 4101856960 | 6110 | 6100 | 6120 | 6050 | 12270 |
| 580 | 20240522 | 094200 | 4027104150 | 6060 | 6030 | 6110 | 6020 | 15024 |
| 581 | 20240522 | 094100 | 3936080860 | 6030 | 6060 | 6100 | 6020 | 20507 |
| 582 | 20240522 | 094000 | 3812311240 | 6100 | 6060 | 6100 | 6050 | 7098 |
| 583 | 20240522 | 093900 | 3769218640 | 6060 | 6050 | 6090 | 6030 | 14677 |
| 584 | 20240522 | 093800 | 3680400450 | 6050 | 6060 | 6080 | 6020 | 23673 |
| 585 | 20240522 | 093700 | 3537474900 | 6050 | 6090 | 6100 | 6050 | 25173 |
| 586 | 20240522 | 093600 | 3384665650 | 6100 | 6120 | 6130 | 6070 | 26544 |
| 587 | 20240522 | 093500 | 3222909100 | 6110 | 6200 | 6200 | 6110 | 52318 |
| 588 | 20240522 | 093400 | 2901507860 | 6200 | 6220 | 6230 | 6190 | 13784 |
| 589 | 20240522 | 093300 | 2816017240 | 6230 | 6230 | 6230 | 6230 | 4507 |
| 590 | 20240522 | 093200 | 2787938630 | 6220 | 6210 | 6230 | 6210 | 7866 |
| 591 | 20240522 | 093100 | 2739057980 | 6220 | 6210 | 6230 | 6200 | 1137 |
| 592 | 20240522 | 093000 | 2732001670 | 6210 | 6200 | 6240 | 6200 | 7026 |
| 593 | 20240522 | 092900 | 2688316520 | 6200 | 6200 | 6230 | 6200 | 14589 |
| 594 | 20240522 | 092800 | 2597778330 | 6190 | 6230 | 6230 | 6190 | 8338 |
| 595 | 20240522 | 092700 | 2546078050 | 6200 | 6230 | 6230 | 6200 | 14813 |
| 596 | 20240522 | 092600 | 2454095570 | 6230 | 6220 | 6230 | 6220 | 10487 |
| 597 | 20240522 | 092500 | 2388843330 | 6230 | 6230 | 6230 | 6220 | 4271 |
| 598 | 20240522 | 092400 | 2362253740 | 6230 | 6240 | 6260 | 6210 | 8985 |
| 599 | 20240522 | 092300 | 2306320020 | 6240 | 6250 | 6280 | 6240 | 11732 |
| 600 | 20240522 | 092200 | 2232891110 | 6260 | 6240 | 6260 | 6240 | 5375 |
| 601 | 20240522 | 092100 | 2199287530 | 6240 | 6270 | 6270 | 6240 | 1504 |
| 602 | 20240522 | 092000 | 2189888730 | 6260 | 6260 | 6260 | 6240 | 4862 |
| 603 | 20240522 | 091900 | 2159470830 | 6260 | 6230 | 6260 | 6230 | 7473 |
| 604 | 20240522 | 091800 | 2112878070 | 6230 | 6230 | 6240 | 6210 | 12712 |
| 605 | 20240522 | 091700 | 2033805240 | 6240 | 6240 | 6250 | 6220 | 7606 |
| 606 | 20240522 | 091600 | 1986409180 | 6230 | 6250 | 6260 | 6230 | 13224 |
| 607 | 20240522 | 091500 | 1903868750 | 6250 | 6280 | 6300 | 6240 | 5922 |
| 608 | 20240522 | 091400 | 1866822450 | 6300 | 6330 | 6340 | 6280 | 12991 |
| 609 | 20240522 | 091300 | 1784887500 | 6330 | 6300 | 6330 | 6280 | 14965 |
| 610 | 20240522 | 091200 | 1690434960 | 6300 | 6300 | 6310 | 6280 | 9200 |
| 611 | 20240522 | 091100 | 1632527190 | 6300 | 6290 | 6300 | 6270 | 13863 |
| 612 | 20240522 | 091000 | 1545421190 | 6290 | 6220 | 6300 | 6220 | 14177 |
| 613 | 20240522 | 090900 | 1456706530 | 6220 | 6220 | 6230 | 6200 | 5582 |
| 614 | 20240522 | 090800 | 1422030700 | 6200 | 6220 | 6240 | 6200 | 17915 |
| 615 | 20240522 | 090700 | 1310702990 | 6220 | 6240 | 6240 | 6210 | 6187 |
| 616 | 20240522 | 090600 | 1272176850 | 6240 | 6220 | 6250 | 6210 | 27203 |
| 617 | 20240522 | 090500 | 1102783010 | 6220 | 6310 | 6320 | 6220 | 25392 |
| 618 | 20240522 | 090400 | 943744390 | 6320 | 6330 | 6340 | 6300 | 21139 |
| 619 | 20240522 | 090300 | 809985670 | 6330 | 6280 | 6350 | 6260 | 25914 |
| 620 | 20240522 | 090200 | 646149890 | 6250 | 6280 | 6280 | 6250 | 17651 |
| 621 | 20240522 | 090100 | 535520450 | 6270 | 6310 | 6330 | 6270 | 25699 |
| 622 | 20240522 | 090000 | 373397090 | 6300 | 6340 | 6350 | 6280 | 55498 |