36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 3 | 20240711 | 192500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240711 | 192400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240711 | 192300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240711 | 192200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240711 | 192100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240711 | 192000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240711 | 191900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240711 | 191800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240711 | 191700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240711 | 191600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240711 | 191500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240711 | 191400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240711 | 191300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240711 | 191200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240711 | 191100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240711 | 191000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240711 | 190900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240711 | 190800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240711 | 190700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240711 | 190600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240711 | 190500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240711 | 190400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240711 | 190300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240711 | 190200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240711 | 190100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240711 | 190000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240711 | 185900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240711 | 185800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240711 | 185700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240711 | 185600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 33 | 20240711 | 185500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240711 | 185400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240711 | 185300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240711 | 185200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240711 | 185100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240711 | 185000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240711 | 184900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240711 | 184800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240711 | 184700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240711 | 184600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240711 | 184500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240711 | 184400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240711 | 184300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240711 | 184200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240711 | 184100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240711 | 184000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240711 | 183900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240711 | 183800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240711 | 183700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240711 | 183600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240711 | 183500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240711 | 183400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240711 | 183300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240711 | 183200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240711 | 183100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240711 | 183000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240711 | 182900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240711 | 182800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240711 | 182700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240711 | 182600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 63 | 20240711 | 182500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240711 | 182400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240711 | 182300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240711 | 182200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240711 | 182100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240711 | 182000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240711 | 181900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240711 | 181800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240711 | 181700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240711 | 181600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240711 | 181500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240711 | 181400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240711 | 181300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240711 | 181200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240711 | 181100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240711 | 181000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240711 | 180900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240711 | 180800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240711 | 180700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240711 | 180600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240711 | 180500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240711 | 180400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240711 | 180300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240711 | 180200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240711 | 180100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240711 | 180000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240711 | 175900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240711 | 175800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240711 | 175700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240711 | 175600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 93 | 20240711 | 175500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240711 | 175400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240711 | 175300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240711 | 175200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240711 | 175100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240711 | 175000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240711 | 174900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240711 | 174800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240711 | 174700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240711 | 174600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240711 | 174500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240711 | 174400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240711 | 174300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240711 | 174200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240711 | 174100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240711 | 174000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240711 | 173900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240711 | 173800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240711 | 173700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240711 | 173600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240711 | 173500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240711 | 173400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240711 | 173300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240711 | 173200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240711 | 173100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240711 | 173000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240711 | 172900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240711 | 172800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240711 | 172700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240711 | 172600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 123 | 20240711 | 172500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240711 | 172400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240711 | 172300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240711 | 172200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240711 | 172100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240711 | 172000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240711 | 171900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240711 | 171800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240711 | 171700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240711 | 171600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240711 | 171500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240711 | 171400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240711 | 171300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240711 | 171200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240711 | 171100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240711 | 171000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240711 | 170900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240711 | 170800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240711 | 170700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240711 | 170600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240711 | 170500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240711 | 170400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240711 | 170300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240711 | 170200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240711 | 170100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240711 | 170000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240711 | 165900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240711 | 165800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240711 | 165700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240711 | 165600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 153 | 20240711 | 165500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240711 | 165400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240711 | 165300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240711 | 165200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240711 | 165100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240711 | 165000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240711 | 164900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240711 | 164800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240711 | 164700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240711 | 164600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240711 | 164500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240711 | 164400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240711 | 164300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240711 | 164200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240711 | 164100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240711 | 164000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240711 | 163900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240711 | 163800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240711 | 163700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240711 | 163600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240711 | 163500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240711 | 163400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240711 | 163300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240711 | 163200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240711 | 163100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240711 | 163000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240711 | 162900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240711 | 162800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240711 | 162700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240711 | 162600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 183 | 20240711 | 162500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240711 | 162400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240711 | 162300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240711 | 162200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240711 | 162100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240711 | 162000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240711 | 161900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240711 | 161800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240711 | 161700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240711 | 161600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240711 | 161500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240711 | 161400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240711 | 161300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240711 | 161200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240711 | 161100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240711 | 161000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240711 | 160900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240711 | 160800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240711 | 160700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240711 | 160600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240711 | 160500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20240711 | 160400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240711 | 160300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240711 | 160200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240711 | 160100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240711 | 160000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240711 | 155900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240711 | 155800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240711 | 155700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240711 | 155600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 213 | 20240711 | 155500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240711 | 155400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240711 | 155300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240711 | 155200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20240711 | 155100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20240711 | 155000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20240711 | 154900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20240711 | 154800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20240711 | 154700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20240711 | 154600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20240711 | 154500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20240711 | 154400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20240711 | 154300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20240711 | 154200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20240711 | 154100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20240711 | 154000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20240711 | 153900 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20240711 | 153800 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20240711 | 153700 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20240711 | 153600 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20240711 | 153500 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20240711 | 153400 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20240711 | 153300 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20240711 | 153200 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20240711 | 153100 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20240711 | 153000 | 54543067500 | 206000 | 206000 | 206000 | 206000 | 13887 |
| 239 | 20240711 | 152900 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 240 | 20240711 | 152800 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 241 | 20240711 | 152700 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 242 | 20240711 | 152600 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 243 | 20240711 | 152500 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 244 | 20240711 | 152400 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 245 | 20240711 | 152300 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 246 | 20240711 | 152200 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 247 | 20240711 | 152100 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 248 | 20240711 | 152000 | 51682345500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 249 | 20240711 | 151900 | 51682345500 | 207000 | 207500 | 207500 | 207000 | 464 |
| 250 | 20240711 | 151800 | 51586140500 | 207000 | 207000 | 207500 | 207000 | 235 |
| 251 | 20240711 | 151700 | 51537403000 | 207000 | 207000 | 207500 | 206500 | 355 |
| 252 | 20240711 | 151600 | 51463782000 | 207000 | 207500 | 207500 | 206500 | 360 |
| 253 | 20240711 | 151500 | 51389262000 | 207500 | 207000 | 207500 | 206500 | 511 |
| 254 | 20240711 | 151400 | 51283601500 | 207000 | 207000 | 207500 | 206500 | 579 |
| 255 | 20240711 | 151300 | 51163748500 | 207000 | 207000 | 207000 | 206500 | 713 |
| 256 | 20240711 | 151200 | 51016387000 | 207000 | 207000 | 207000 | 206500 | 107 |
| 257 | 20240711 | 151100 | 50994239500 | 207000 | 207000 | 207000 | 206500 | 127 |
| 258 | 20240711 | 151000 | 50967969000 | 207000 | 206500 | 207000 | 206000 | 1378 |
| 259 | 20240711 | 150900 | 50683986500 | 207000 | 207000 | 207000 | 206500 | 457 |
| 260 | 20240711 | 150800 | 50589553500 | 207000 | 207000 | 207000 | 206500 | 116 |
| 261 | 20240711 | 150700 | 50565560000 | 206500 | 206500 | 207000 | 206500 | 153 |
| 262 | 20240711 | 150600 | 50533921500 | 206500 | 207000 | 207000 | 206500 | 603 |
| 263 | 20240711 | 150500 | 50409332500 | 206500 | 207000 | 207000 | 206500 | 295 |
| 264 | 20240711 | 150400 | 50348363500 | 207000 | 207000 | 207000 | 206500 | 208 |
| 265 | 20240711 | 150300 | 50305356500 | 206500 | 207000 | 207000 | 206500 | 338 |
| 266 | 20240711 | 150200 | 50235478000 | 207000 | 206500 | 207500 | 206500 | 152 |
| 267 | 20240711 | 150100 | 50204002000 | 206500 | 207500 | 207500 | 206500 | 122 |
| 268 | 20240711 | 150000 | 50178754000 | 207500 | 206500 | 207500 | 206500 | 768 |
| 269 | 20240711 | 145900 | 50020061500 | 207000 | 207000 | 207500 | 206500 | 242 |
| 270 | 20240711 | 145800 | 49969964500 | 207500 | 207000 | 207500 | 206500 | 277 |
| 271 | 20240711 | 145700 | 49912676500 | 206500 | 207000 | 207500 | 206500 | 251 |
| 272 | 20240711 | 145600 | 49860740500 | 207500 | 207000 | 207500 | 206500 | 297 |
| 273 | 20240711 | 145500 | 49799267000 | 207000 | 207000 | 207500 | 206500 | 238 |
| 274 | 20240711 | 145400 | 49749998500 | 207000 | 207500 | 207500 | 206500 | 158 |
| 275 | 20240711 | 145300 | 49717292500 | 207500 | 207000 | 207500 | 206500 | 157 |
| 276 | 20240711 | 145200 | 49684777500 | 207000 | 207500 | 207500 | 206500 | 580 |
| 277 | 20240711 | 145100 | 49564860500 | 206500 | 207000 | 207500 | 206500 | 262 |
| 278 | 20240711 | 145000 | 49510617000 | 206500 | 207000 | 207500 | 206500 | 415 |
| 279 | 20240711 | 144900 | 49424682500 | 207000 | 207500 | 207500 | 206500 | 544 |
| 280 | 20240711 | 144800 | 49312124000 | 207000 | 206500 | 207500 | 206500 | 619 |
| 281 | 20240711 | 144700 | 49184007000 | 206500 | 207000 | 207000 | 206500 | 260 |
| 282 | 20240711 | 144600 | 49130219500 | 206500 | 207000 | 207000 | 206500 | 120 |
| 283 | 20240711 | 144500 | 49105404000 | 206500 | 207000 | 207000 | 206500 | 194 |
| 284 | 20240711 | 144400 | 49065278500 | 207000 | 207000 | 207000 | 206500 | 397 |
| 285 | 20240711 | 144300 | 48983258500 | 207000 | 207000 | 207000 | 206500 | 133 |
| 286 | 20240711 | 144200 | 48955751500 | 207000 | 207000 | 207000 | 206500 | 210 |
| 287 | 20240711 | 144100 | 48912325500 | 207000 | 207000 | 207000 | 206500 | 218 |
| 288 | 20240711 | 144000 | 48867230000 | 206500 | 206500 | 207000 | 206500 | 128 |
| 289 | 20240711 | 143900 | 48840757500 | 206500 | 207000 | 207000 | 206500 | 157 |
| 290 | 20240711 | 143800 | 48808297500 | 207000 | 206500 | 207000 | 206500 | 107 |
| 291 | 20240711 | 143700 | 48786173000 | 206500 | 206500 | 207000 | 206500 | 149 |
| 292 | 20240711 | 143600 | 48755390500 | 206500 | 207000 | 207000 | 206500 | 111 |
| 293 | 20240711 | 143500 | 48732435000 | 207000 | 206500 | 207000 | 206500 | 77 |
| 294 | 20240711 | 143400 | 48716524000 | 207000 | 206500 | 207000 | 206500 | 387 |
| 295 | 20240711 | 143300 | 48636564500 | 206500 | 207000 | 207000 | 206500 | 201 |
| 296 | 20240711 | 143200 | 48595022000 | 206500 | 206000 | 206500 | 206000 | 814 |
| 297 | 20240711 | 143100 | 48427032000 | 206000 | 206500 | 206500 | 206000 | 110 |
| 298 | 20240711 | 143000 | 48404334500 | 206000 | 206500 | 207000 | 206000 | 728 |
| 299 | 20240711 | 142900 | 48253979500 | 207000 | 206500 | 207000 | 206500 | 130 |
| 300 | 20240711 | 142800 | 48227115000 | 206500 | 207000 | 207000 | 206500 | 180 |
| 301 | 20240711 | 142700 | 48189922000 | 206500 | 207000 | 207000 | 206500 | 114 |
| 302 | 20240711 | 142600 | 48166348500 | 207000 | 207000 | 207500 | 206500 | 377 |
| 303 | 20240711 | 142500 | 48088350500 | 207500 | 207500 | 207500 | 207000 | 392 |
| 304 | 20240711 | 142400 | 48007050500 | 207000 | 207500 | 207500 | 207000 | 238 |
| 305 | 20240711 | 142300 | 47957737000 | 207000 | 207500 | 207500 | 207000 | 77 |
| 306 | 20240711 | 142200 | 47941781500 | 207000 | 207000 | 207500 | 206500 | 116 |
| 307 | 20240711 | 142100 | 47917789000 | 207000 | 207000 | 207500 | 206500 | 359 |
| 308 | 20240711 | 142000 | 47843552500 | 207000 | 206500 | 207000 | 206500 | 77 |
| 309 | 20240711 | 141900 | 47827629500 | 206500 | 206500 | 207000 | 206500 | 127 |
| 310 | 20240711 | 141800 | 47801374500 | 207000 | 207500 | 207500 | 206500 | 123 |
| 311 | 20240711 | 141700 | 47775894000 | 207000 | 207500 | 207500 | 207000 | 102 |
| 312 | 20240711 | 141600 | 47754759500 | 207000 | 207000 | 207500 | 206500 | 116 |
| 313 | 20240711 | 141500 | 47730732500 | 207500 | 207500 | 207500 | 206500 | 461 |
| 314 | 20240711 | 141400 | 47635130500 | 207500 | 207000 | 208000 | 206500 | 1115 |
| 315 | 20240711 | 141300 | 47404489000 | 207000 | 208000 | 208000 | 207000 | 109 |
| 316 | 20240711 | 141200 | 47381876000 | 208000 | 208000 | 208000 | 207500 | 162 |
| 317 | 20240711 | 141100 | 47348215500 | 208000 | 207500 | 208000 | 207000 | 121 |
| 318 | 20240711 | 141000 | 47323116000 | 208000 | 207500 | 208000 | 207000 | 157 |
| 319 | 20240711 | 140900 | 47290528500 | 208000 | 207000 | 208000 | 207000 | 226 |
| 320 | 20240711 | 140800 | 47243608500 | 208000 | 206500 | 208000 | 206500 | 451 |
| 321 | 20240711 | 140700 | 47150069000 | 207500 | 207000 | 207500 | 206000 | 1108 |
| 322 | 20240711 | 140600 | 46921363000 | 206500 | 207000 | 207500 | 206500 | 309 |
| 323 | 20240711 | 140500 | 46857430500 | 207000 | 207000 | 207500 | 206500 | 172 |
| 324 | 20240711 | 140400 | 46821856500 | 207500 | 206500 | 207500 | 206000 | 512 |
| 325 | 20240711 | 140300 | 46716060500 | 206500 | 206500 | 207000 | 206500 | 203 |
| 326 | 20240711 | 140200 | 46674079500 | 207000 | 207000 | 207000 | 206500 | 113 |
| 327 | 20240711 | 140100 | 46650718000 | 207000 | 207000 | 207000 | 206500 | 102 |
| 328 | 20240711 | 140000 | 46629635000 | 207000 | 206500 | 207000 | 206500 | 227 |
| 329 | 20240711 | 135900 | 46582666000 | 207000 | 207000 | 207000 | 206500 | 107 |
| 330 | 20240711 | 135800 | 46560543500 | 206500 | 206500 | 207000 | 206500 | 190 |
| 331 | 20240711 | 135700 | 46521290000 | 207000 | 206500 | 207000 | 206500 | 164 |
| 332 | 20240711 | 135600 | 46487363500 | 206500 | 207000 | 207000 | 206500 | 161 |
| 333 | 20240711 | 135500 | 46454048500 | 207000 | 206500 | 207000 | 206500 | 88 |
| 334 | 20240711 | 135400 | 46435851500 | 207500 | 207000 | 207500 | 206000 | 348 |
| 335 | 20240711 | 135300 | 46363876500 | 207500 | 206000 | 207500 | 206000 | 131 |
| 336 | 20240711 | 135200 | 46336790500 | 207500 | 207000 | 207500 | 206500 | 220 |
| 337 | 20240711 | 135100 | 46291277000 | 207500 | 206000 | 207500 | 206000 | 183 |
| 338 | 20240711 | 135000 | 46253471000 | 206500 | 207500 | 207500 | 206000 | 91 |
| 339 | 20240711 | 134900 | 46234687000 | 207500 | 206500 | 207500 | 206000 | 163 |
| 340 | 20240711 | 134800 | 46200970000 | 207000 | 206500 | 207500 | 206000 | 220 |
| 341 | 20240711 | 134700 | 46155441000 | 207500 | 207500 | 207500 | 206500 | 68 |
| 342 | 20240711 | 134600 | 46141367000 | 207500 | 207000 | 208000 | 206000 | 295 |
| 343 | 20240711 | 134500 | 46080270500 | 206000 | 206000 | 208000 | 205500 | 1559 |
| 344 | 20240711 | 134400 | 45758745500 | 206000 | 206000 | 206500 | 206000 | 590 |
| 345 | 20240711 | 134300 | 45637008000 | 206000 | 206500 | 206500 | 206000 | 105 |
| 346 | 20240711 | 134200 | 45615368500 | 206000 | 206500 | 206500 | 206000 | 297 |
| 347 | 20240711 | 134100 | 45554130500 | 206000 | 206000 | 207000 | 206000 | 413 |
| 348 | 20240711 | 134000 | 45469007000 | 206000 | 206500 | 206500 | 205500 | 617 |
| 349 | 20240711 | 133900 | 45341952000 | 206000 | 206500 | 206500 | 206000 | 108 |
| 350 | 20240711 | 133800 | 45319673000 | 206000 | 206500 | 206500 | 206000 | 149 |
| 351 | 20240711 | 133700 | 45288965500 | 206000 | 206000 | 206500 | 206000 | 210 |
| 352 | 20240711 | 133600 | 45245697000 | 206000 | 206000 | 206500 | 206000 | 131 |
| 353 | 20240711 | 133500 | 45218701000 | 206000 | 206000 | 206500 | 206000 | 112 |
| 354 | 20240711 | 133400 | 45195621000 | 206000 | 206000 | 206500 | 206000 | 320 |
| 355 | 20240711 | 133300 | 45129676500 | 206500 | 206000 | 206500 | 206000 | 31 |
| 356 | 20240711 | 133200 | 45123283000 | 206500 | 206500 | 207000 | 206000 | 464 |
| 357 | 20240711 | 133100 | 45027488500 | 206500 | 207000 | 207000 | 206500 | 534 |
| 358 | 20240711 | 133000 | 44917138000 | 206500 | 206500 | 207000 | 206500 | 126 |
| 359 | 20240711 | 132900 | 44891117000 | 206500 | 207000 | 207500 | 206500 | 143 |
| 360 | 20240711 | 132800 | 44861532500 | 207500 | 207000 | 207500 | 207000 | 217 |
| 361 | 20240711 | 132700 | 44816610500 | 207000 | 206500 | 208000 | 206500 | 17 |
| 362 | 20240711 | 132600 | 44813084500 | 207000 | 206500 | 208000 | 206500 | 136 |
| 363 | 20240711 | 132500 | 44784899500 | 207000 | 207000 | 207000 | 206500 | 1096 |
| 364 | 20240711 | 132400 | 44558394500 | 207000 | 207000 | 207000 | 206500 | 509 |
| 365 | 20240711 | 132300 | 44453039000 | 207000 | 207000 | 207500 | 207000 | 53 |
| 366 | 20240711 | 132200 | 44442060000 | 207000 | 207500 | 207500 | 207000 | 100 |
| 367 | 20240711 | 132100 | 44421342000 | 207000 | 207500 | 207500 | 207000 | 208 |
| 368 | 20240711 | 132000 | 44378235500 | 207000 | 207000 | 207500 | 207000 | 49 |
| 369 | 20240711 | 131900 | 44368073500 | 207000 | 207500 | 207500 | 207000 | 61 |
| 370 | 20240711 | 131800 | 44355423000 | 207500 | 207500 | 207500 | 207000 | 55 |
| 371 | 20240711 | 131700 | 44344023000 | 207000 | 207000 | 207500 | 207000 | 177 |
| 372 | 20240711 | 131600 | 44307381500 | 207000 | 207000 | 207500 | 207000 | 66 |
| 373 | 20240711 | 131500 | 44293707000 | 207000 | 207500 | 207500 | 207000 | 171 |
| 374 | 20240711 | 131400 | 44258264000 | 207000 | 207500 | 207500 | 207000 | 107 |
| 375 | 20240711 | 131300 | 44236109500 | 207000 | 207500 | 207500 | 207000 | 60 |
| 376 | 20240711 | 131200 | 44223670000 | 207000 | 208000 | 208000 | 207000 | 68 |
| 377 | 20240711 | 131100 | 44209563000 | 208000 | 208000 | 208000 | 207500 | 93 |
| 378 | 20240711 | 131000 | 44190257500 | 208000 | 207000 | 208000 | 207000 | 135 |
| 379 | 20240711 | 130900 | 44162254000 | 207000 | 207000 | 207500 | 207000 | 115 |
| 380 | 20240711 | 130800 | 44138414500 | 207500 | 207000 | 207500 | 207000 | 61 |
| 381 | 20240711 | 130700 | 44125759500 | 207000 | 208000 | 208000 | 207000 | 132 |
| 382 | 20240711 | 130600 | 44098371000 | 208000 | 207500 | 208000 | 207500 | 198 |
| 383 | 20240711 | 130500 | 44057276500 | 207500 | 208500 | 208500 | 207500 | 153 |
| 384 | 20240711 | 130400 | 44025441500 | 208000 | 208000 | 208500 | 208000 | 69 |
| 385 | 20240711 | 130300 | 44011085500 | 208000 | 208000 | 208500 | 208000 | 32 |
| 386 | 20240711 | 130200 | 44004422500 | 208000 | 208500 | 209000 | 208000 | 167 |
| 387 | 20240711 | 130100 | 43969604000 | 209000 | 209000 | 209000 | 208500 | 224 |
| 388 | 20240711 | 130000 | 43922852500 | 209000 | 208000 | 209000 | 208000 | 81 |
| 389 | 20240711 | 125900 | 43905966000 | 208500 | 209000 | 209000 | 208000 | 142 |
| 390 | 20240711 | 125800 | 43876360500 | 208500 | 208000 | 209000 | 207500 | 195 |
| 391 | 20240711 | 125700 | 43835773000 | 208000 | 207500 | 208000 | 207000 | 912 |
| 392 | 20240711 | 125600 | 43646569500 | 207500 | 208500 | 208500 | 207500 | 250 |
| 393 | 20240711 | 125500 | 43594622000 | 208500 | 208500 | 208500 | 208000 | 39 |
| 394 | 20240711 | 125400 | 43586495000 | 208000 | 208500 | 209000 | 208000 | 242 |
| 395 | 20240711 | 125300 | 43536077500 | 208500 | 208000 | 208500 | 208000 | 45 |
| 396 | 20240711 | 125200 | 43526706500 | 208000 | 208500 | 208500 | 208000 | 242 |
| 397 | 20240711 | 125100 | 43476352500 | 208000 | 209000 | 209000 | 208000 | 45 |
| 398 | 20240711 | 125000 | 43466959000 | 209000 | 209000 | 209000 | 208000 | 22 |
| 399 | 20240711 | 124900 | 43462376000 | 208000 | 208500 | 209000 | 208000 | 71 |
| 400 | 20240711 | 124800 | 43447586000 | 208500 | 209000 | 209000 | 208500 | 40 |
| 401 | 20240711 | 124700 | 43439235500 | 208500 | 209000 | 209000 | 208500 | 104 |
| 402 | 20240711 | 124600 | 43417523500 | 209000 | 208500 | 209000 | 208000 | 176 |
| 403 | 20240711 | 124500 | 43380837500 | 208500 | 208500 | 208500 | 208000 | 50 |
| 404 | 20240711 | 124400 | 43370416500 | 208500 | 208500 | 208500 | 208000 | 129 |
| 405 | 20240711 | 124300 | 43343526000 | 209500 | 208500 | 209500 | 208000 | 45 |
| 406 | 20240711 | 124200 | 43334144000 | 209500 | 209000 | 209500 | 208000 | 324 |
| 407 | 20240711 | 124100 | 43266505500 | 209000 | 208500 | 209500 | 208500 | 147 |
| 408 | 20240711 | 124000 | 43235817500 | 209000 | 209000 | 209000 | 208500 | 160 |
| 409 | 20240711 | 123900 | 43202388000 | 209000 | 209000 | 209000 | 208500 | 31 |
| 410 | 20240711 | 123800 | 43195912000 | 208500 | 209000 | 209500 | 208500 | 185 |
| 411 | 20240711 | 123700 | 43157252500 | 209000 | 208500 | 209500 | 208500 | 504 |
| 412 | 20240711 | 123600 | 43051942000 | 209000 | 208000 | 209000 | 208000 | 228 |
| 413 | 20240711 | 123500 | 43004410500 | 208500 | 208500 | 208500 | 208000 | 111 |
| 414 | 20240711 | 123400 | 42981312500 | 208500 | 208500 | 208500 | 207500 | 93 |
| 415 | 20240711 | 123300 | 42961956000 | 208500 | 208500 | 208500 | 207000 | 170 |
| 416 | 20240711 | 123200 | 42926637000 | 208500 | 207500 | 208500 | 207500 | 460 |
| 417 | 20240711 | 123100 | 42831166000 | 208500 | 208000 | 208500 | 207500 | 208 |
| 418 | 20240711 | 123000 | 42787907000 | 208000 | 207500 | 208000 | 207500 | 90 |
| 419 | 20240711 | 122900 | 42769203000 | 207500 | 208000 | 208000 | 207500 | 195 |
| 420 | 20240711 | 122800 | 42728713500 | 208000 | 207000 | 208500 | 207000 | 345 |
| 421 | 20240711 | 122700 | 42657061500 | 207000 | 208000 | 208000 | 207000 | 2128 |
| 422 | 20240711 | 122600 | 42216219000 | 207500 | 207500 | 208000 | 207500 | 58 |
| 423 | 20240711 | 122500 | 42204172500 | 208000 | 207500 | 208000 | 207500 | 87 |
| 424 | 20240711 | 122400 | 42186101500 | 208000 | 208000 | 208000 | 207500 | 151 |
| 425 | 20240711 | 122300 | 42154755000 | 207500 | 208500 | 208500 | 207500 | 202 |
| 426 | 20240711 | 122200 | 42112729500 | 208000 | 208500 | 208500 | 208000 | 53 |
| 427 | 20240711 | 122100 | 42101686000 | 208000 | 208500 | 208500 | 208000 | 63 |
| 428 | 20240711 | 122000 | 42088575500 | 208000 | 209000 | 209000 | 208000 | 189 |
| 429 | 20240711 | 121900 | 42049188000 | 209000 | 208000 | 210000 | 207500 | 323 |
| 430 | 20240711 | 121800 | 41981648000 | 208000 | 208000 | 209000 | 207000 | 3097 |
| 431 | 20240711 | 121700 | 41338338500 | 208000 | 208000 | 208500 | 208000 | 135 |
| 432 | 20240711 | 121600 | 41310247500 | 208000 | 208500 | 209000 | 208000 | 1494 |
| 433 | 20240711 | 121500 | 40998911000 | 208500 | 209000 | 209000 | 208500 | 182 |
| 434 | 20240711 | 121400 | 40960952000 | 209000 | 209000 | 209500 | 209000 | 1074 |
| 435 | 20240711 | 121300 | 40736482000 | 209000 | 209500 | 209500 | 209000 | 109 |
| 436 | 20240711 | 121200 | 40713685000 | 209000 | 209500 | 209500 | 209000 | 64 |
| 437 | 20240711 | 121100 | 40700278500 | 209000 | 209500 | 209500 | 209000 | 73 |
| 438 | 20240711 | 121000 | 40685019000 | 209000 | 209500 | 210000 | 209000 | 457 |
| 439 | 20240711 | 120900 | 40589386500 | 209500 | 210000 | 210000 | 209500 | 117 |
| 440 | 20240711 | 120800 | 40564854000 | 210000 | 210000 | 210000 | 209500 | 107 |
| 441 | 20240711 | 120700 | 40542430000 | 210000 | 209500 | 210000 | 209500 | 54 |
| 442 | 20240711 | 120600 | 40531108000 | 209500 | 209500 | 209500 | 209000 | 506 |
| 443 | 20240711 | 120500 | 40425114000 | 209000 | 210000 | 210500 | 209000 | 4511 |
| 444 | 20240711 | 120400 | 39478792000 | 210500 | 210500 | 210500 | 210000 | 164 |
| 445 | 20240711 | 120300 | 39444270500 | 210500 | 210000 | 210500 | 210000 | 135 |
| 446 | 20240711 | 120200 | 39415865500 | 210500 | 210500 | 210500 | 210000 | 171 |
| 447 | 20240711 | 120100 | 39379881500 | 210500 | 210500 | 210500 | 210000 | 111 |
| 448 | 20240711 | 120000 | 39356529500 | 210500 | 210500 | 210500 | 210000 | 108 |
| 449 | 20240711 | 115900 | 39333810000 | 210500 | 210500 | 210500 | 210000 | 105 |
| 450 | 20240711 | 115800 | 39311741000 | 210500 | 210500 | 210500 | 210000 | 220 |
| 451 | 20240711 | 115700 | 39265432000 | 210500 | 210000 | 210500 | 210000 | 100 |
| 452 | 20240711 | 115600 | 39244393000 | 210500 | 210500 | 210500 | 210000 | 25 |
| 453 | 20240711 | 115500 | 39239133000 | 210500 | 210000 | 210500 | 210000 | 333 |
| 454 | 20240711 | 115400 | 39169093000 | 210000 | 210500 | 211000 | 210000 | 194 |
| 455 | 20240711 | 115300 | 39128252500 | 211000 | 210500 | 211000 | 210500 | 89 |
| 456 | 20240711 | 115200 | 39109513000 | 211000 | 211000 | 211000 | 210500 | 77 |
| 457 | 20240711 | 115100 | 39093281000 | 210500 | 211000 | 211000 | 210500 | 78 |
| 458 | 20240711 | 115000 | 39076847000 | 211000 | 211000 | 211000 | 210500 | 63 |
| 459 | 20240711 | 114900 | 39063573500 | 211000 | 210500 | 211000 | 210500 | 122 |
| 460 | 20240711 | 114800 | 39037868500 | 211000 | 211000 | 211000 | 210500 | 91 |
| 461 | 20240711 | 114700 | 39018694000 | 211000 | 211000 | 211000 | 210500 | 25 |
| 462 | 20240711 | 114600 | 39013425500 | 211000 | 211000 | 211000 | 210500 | 133 |
| 463 | 20240711 | 114500 | 38985414500 | 210500 | 211000 | 211000 | 210500 | 160 |
| 464 | 20240711 | 114400 | 38951708500 | 211000 | 211000 | 211000 | 210500 | 443 |
| 465 | 20240711 | 114300 | 38858449000 | 210500 | 211000 | 211000 | 210500 | 161 |
| 466 | 20240711 | 114200 | 38824547000 | 211000 | 211000 | 211000 | 210500 | 77 |
| 467 | 20240711 | 114100 | 38808320500 | 211000 | 211000 | 211000 | 210500 | 260 |
| 468 | 20240711 | 114000 | 38753563500 | 210500 | 211000 | 211000 | 210500 | 78 |
| 469 | 20240711 | 113900 | 38737122000 | 211000 | 211000 | 211000 | 210500 | 182 |
| 470 | 20240711 | 113800 | 38698761000 | 210500 | 210500 | 211000 | 210500 | 307 |
| 471 | 20240711 | 113700 | 38634100500 | 211000 | 211000 | 211000 | 210500 | 43 |
| 472 | 20240711 | 113600 | 38625028000 | 210500 | 211000 | 211000 | 210500 | 115 |
| 473 | 20240711 | 113500 | 38600803500 | 211000 | 211000 | 211000 | 210500 | 93 |
| 474 | 20240711 | 113400 | 38581191500 | 211000 | 211000 | 211000 | 210500 | 963 |
| 475 | 20240711 | 113300 | 38378096000 | 211000 | 211500 | 211500 | 211000 | 55 |
| 476 | 20240711 | 113200 | 38366477500 | 211500 | 211000 | 211500 | 211000 | 713 |
| 477 | 20240711 | 113100 | 38216031000 | 211000 | 211500 | 211500 | 211000 | 402 |
| 478 | 20240711 | 113000 | 38131153500 | 211500 | 211500 | 211500 | 211000 | 92 |
| 479 | 20240711 | 112900 | 38111711000 | 211000 | 211000 | 211500 | 211000 | 60 |
| 480 | 20240711 | 112800 | 38099048500 | 211000 | 211000 | 211500 | 211000 | 45 |
| 481 | 20240711 | 112700 | 38089542500 | 211500 | 211500 | 211500 | 211000 | 107 |
| 482 | 20240711 | 112600 | 38066918500 | 211500 | 211000 | 211500 | 211000 | 102 |
| 483 | 20240711 | 112500 | 38045353500 | 211000 | 211000 | 211500 | 211000 | 194 |
| 484 | 20240711 | 112400 | 38004399500 | 211500 | 211000 | 211500 | 211000 | 45 |
| 485 | 20240711 | 112300 | 37994889000 | 211500 | 211000 | 211500 | 211000 | 68 |
| 486 | 20240711 | 112200 | 37980528500 | 211000 | 211500 | 211500 | 211000 | 128 |
| 487 | 20240711 | 112100 | 37953469000 | 211500 | 211500 | 211500 | 211000 | 44 |
| 488 | 20240711 | 112000 | 37944168000 | 211500 | 211500 | 211500 | 211000 | 113 |
| 489 | 20240711 | 111900 | 37920290500 | 211000 | 211500 | 211500 | 211000 | 115 |
| 490 | 20240711 | 111800 | 37896016000 | 211500 | 211000 | 211500 | 211000 | 198 |
| 491 | 20240711 | 111700 | 37854211000 | 211000 | 211000 | 211500 | 211000 | 857 |
| 492 | 20240711 | 111600 | 37673364500 | 211000 | 211000 | 211500 | 211000 | 805 |
| 493 | 20240711 | 111500 | 37503471000 | 211000 | 212000 | 212000 | 211000 | 1900 |
| 494 | 20240711 | 111400 | 37101623000 | 212000 | 212500 | 212500 | 212000 | 532 |
| 495 | 20240711 | 111300 | 36988790000 | 212500 | 212500 | 212500 | 212000 | 96 |
| 496 | 20240711 | 111200 | 36968399000 | 212500 | 212000 | 212500 | 212000 | 442 |
| 497 | 20240711 | 111100 | 36874669500 | 212500 | 212000 | 213000 | 212000 | 146 |
| 498 | 20240711 | 111000 | 36843644500 | 212000 | 212500 | 213000 | 212000 | 250 |
| 499 | 20240711 | 110900 | 36790550500 | 212500 | 213000 | 213000 | 212000 | 793 |
| 500 | 20240711 | 110800 | 36622024500 | 212500 | 213000 | 213000 | 212500 | 100 |
| 501 | 20240711 | 110700 | 36600748000 | 213000 | 213000 | 213000 | 212500 | 166 |
| 502 | 20240711 | 110600 | 36565405500 | 212500 | 213000 | 213000 | 212500 | 289 |
| 503 | 20240711 | 110500 | 36503920000 | 213000 | 212500 | 213000 | 212500 | 104 |
| 504 | 20240711 | 110400 | 36481786000 | 212500 | 212500 | 213000 | 212500 | 112 |
| 505 | 20240711 | 110300 | 36457933000 | 212500 | 212500 | 213000 | 212000 | 322 |
| 506 | 20240711 | 110200 | 36389513500 | 212500 | 212500 | 213000 | 212500 | 228 |
| 507 | 20240711 | 110100 | 36341013500 | 212500 | 212500 | 213000 | 212500 | 197 |
| 508 | 20240711 | 110000 | 36299092000 | 212500 | 212500 | 213000 | 212500 | 169 |
| 509 | 20240711 | 105900 | 36263138000 | 213000 | 212500 | 213000 | 212500 | 89 |
| 510 | 20240711 | 105800 | 36244187500 | 213000 | 212500 | 213000 | 212000 | 412 |
| 511 | 20240711 | 105700 | 36156642000 | 212500 | 212500 | 212500 | 212000 | 224 |
| 512 | 20240711 | 105600 | 36109063000 | 212000 | 211500 | 212500 | 211500 | 184 |
| 513 | 20240711 | 105500 | 36070004000 | 211500 | 211500 | 212000 | 211500 | 109 |
| 514 | 20240711 | 105400 | 36046914000 | 211500 | 212500 | 212500 | 211500 | 1872 |
| 515 | 20240711 | 105300 | 35650094000 | 212000 | 212500 | 212500 | 212000 | 108 |
| 516 | 20240711 | 105200 | 35627155500 | 212500 | 213000 | 213000 | 212000 | 1029 |
| 517 | 20240711 | 105100 | 35408494500 | 212500 | 212500 | 213000 | 212500 | 241 |
| 518 | 20240711 | 105000 | 35357198000 | 212500 | 213000 | 213500 | 212500 | 172 |
| 519 | 20240711 | 104900 | 35320557500 | 212500 | 213000 | 213000 | 212500 | 219 |
| 520 | 20240711 | 104800 | 35273930500 | 212500 | 212500 | 213000 | 212500 | 246 |
| 521 | 20240711 | 104700 | 35221572000 | 213000 | 212500 | 213000 | 212500 | 158 |
| 522 | 20240711 | 104600 | 35187946500 | 212500 | 213000 | 213500 | 212500 | 237 |
| 523 | 20240711 | 104500 | 35137474000 | 213000 | 212500 | 213500 | 212500 | 131 |
| 524 | 20240711 | 104400 | 35109550000 | 213000 | 212500 | 213000 | 212500 | 310 |
| 525 | 20240711 | 104300 | 35043559000 | 212500 | 213000 | 213000 | 212500 | 125 |
| 526 | 20240711 | 104200 | 35016952000 | 213000 | 212500 | 213000 | 212500 | 113 |
| 527 | 20240711 | 104100 | 34992899000 | 212500 | 212500 | 213000 | 212500 | 145 |
| 528 | 20240711 | 104000 | 34962030500 | 212500 | 213500 | 213500 | 212500 | 201 |
| 529 | 20240711 | 103900 | 34919265500 | 213500 | 213000 | 213500 | 213000 | 135 |
| 530 | 20240711 | 103800 | 34890494500 | 213500 | 213000 | 213500 | 213000 | 219 |
| 531 | 20240711 | 103700 | 34843776500 | 213500 | 213000 | 213500 | 213000 | 245 |
| 532 | 20240711 | 103600 | 34791581500 | 213000 | 213500 | 213500 | 213000 | 86 |
| 533 | 20240711 | 103500 | 34773239500 | 213500 | 213000 | 213500 | 212500 | 553 |
| 534 | 20240711 | 103400 | 34655491000 | 213000 | 213000 | 213500 | 212500 | 851 |
| 535 | 20240711 | 103300 | 34474460500 | 213000 | 213000 | 213500 | 213000 | 47 |
| 536 | 20240711 | 103200 | 34464445500 | 213000 | 213500 | 213500 | 213000 | 180 |
| 537 | 20240711 | 103100 | 34426090500 | 213000 | 213500 | 214000 | 213000 | 210 |
| 538 | 20240711 | 103000 | 34381223000 | 214000 | 213000 | 214000 | 212500 | 276 |
| 539 | 20240711 | 102900 | 34322343500 | 212500 | 213000 | 213000 | 212500 | 69 |
| 540 | 20240711 | 102800 | 34307649000 | 213000 | 213000 | 213500 | 212500 | 51 |
| 541 | 20240711 | 102700 | 34296787000 | 212500 | 213000 | 213500 | 212500 | 878 |
| 542 | 20240711 | 102600 | 34109722500 | 213500 | 214000 | 214000 | 213500 | 283 |
| 543 | 20240711 | 102500 | 34049200500 | 214000 | 213500 | 214000 | 213000 | 281 |
| 544 | 20240711 | 102400 | 33989198500 | 213000 | 213500 | 214000 | 213000 | 377 |
| 545 | 20240711 | 102300 | 33908685000 | 213500 | 213500 | 214000 | 213500 | 90 |
| 546 | 20240711 | 102200 | 33889458000 | 213500 | 213500 | 214000 | 213500 | 459 |
| 547 | 20240711 | 102100 | 33791304000 | 213500 | 214000 | 214000 | 213500 | 81 |
| 548 | 20240711 | 102000 | 33773979000 | 213500 | 213500 | 214000 | 213500 | 249 |
| 549 | 20240711 | 101900 | 33720771500 | 213500 | 213500 | 214000 | 213000 | 375 |
| 550 | 20240711 | 101800 | 33640801500 | 213500 | 213000 | 213500 | 212500 | 1165 |
| 551 | 20240711 | 101700 | 33392607000 | 213000 | 213000 | 213000 | 212500 | 726 |
| 552 | 20240711 | 101600 | 33238089000 | 213500 | 214000 | 214000 | 213500 | 158 |
| 553 | 20240711 | 101500 | 33204325500 | 213500 | 214000 | 214500 | 213500 | 270 |
| 554 | 20240711 | 101400 | 33146620500 | 214500 | 213500 | 214500 | 213000 | 195 |
| 555 | 20240711 | 101300 | 33104928000 | 213500 | 213500 | 214500 | 213500 | 136 |
| 556 | 20240711 | 101200 | 33075875000 | 213500 | 214000 | 214000 | 213500 | 482 |
| 557 | 20240711 | 101100 | 32972859000 | 214500 | 214500 | 214500 | 214000 | 100 |
| 558 | 20240711 | 101000 | 32951415500 | 214500 | 214500 | 215000 | 214000 | 548 |
| 559 | 20240711 | 100900 | 32833849500 | 214500 | 214500 | 214500 | 213500 | 364 |
| 560 | 20240711 | 100800 | 32755912000 | 214500 | 214000 | 215000 | 214000 | 527 |
| 561 | 20240711 | 100700 | 32642799000 | 214000 | 214500 | 214500 | 214000 | 314 |
| 562 | 20240711 | 100600 | 32575488000 | 214000 | 214500 | 215000 | 213500 | 807 |
| 563 | 20240711 | 100500 | 32402535000 | 214000 | 215000 | 215500 | 214000 | 4767 |
| 564 | 20240711 | 100400 | 31378128500 | 215500 | 215000 | 216000 | 215000 | 1403 |
| 565 | 20240711 | 100300 | 31075803000 | 215500 | 215000 | 215500 | 215000 | 2330 |
| 566 | 20240711 | 100200 | 30573780000 | 215000 | 214500 | 215500 | 214500 | 2629 |
| 567 | 20240711 | 100100 | 30008359500 | 214500 | 214500 | 215000 | 214000 | 4410 |
| 568 | 20240711 | 100000 | 29061535500 | 214500 | 214500 | 215000 | 214000 | 3380 |
| 569 | 20240711 | 095900 | 28336445500 | 214000 | 214000 | 214000 | 213000 | 1104 |
| 570 | 20240711 | 095800 | 28100375000 | 213500 | 213500 | 214000 | 213000 | 3348 |
| 571 | 20240711 | 095700 | 27384830500 | 213000 | 213000 | 213500 | 213000 | 1684 |
| 572 | 20240711 | 095600 | 27026032500 | 212500 | 212000 | 212500 | 212000 | 1133 |
| 573 | 20240711 | 095500 | 26785283000 | 212500 | 212500 | 212500 | 212000 | 245 |
| 574 | 20240711 | 095400 | 26733325000 | 212000 | 211000 | 212500 | 211000 | 1044 |
| 575 | 20240711 | 095300 | 26512323000 | 211000 | 211000 | 212000 | 211000 | 476 |
| 576 | 20240711 | 095200 | 26411697000 | 211000 | 211500 | 211500 | 211000 | 163 |
| 577 | 20240711 | 095100 | 26377262500 | 211500 | 211500 | 211500 | 211000 | 313 |
| 578 | 20240711 | 095000 | 26311083500 | 211000 | 211500 | 212000 | 211000 | 261 |
| 579 | 20240711 | 094900 | 26255894500 | 211500 | 211500 | 211500 | 211000 | 1626 |
| 580 | 20240711 | 094800 | 25912492000 | 212000 | 211500 | 212000 | 211500 | 395 |
| 581 | 20240711 | 094700 | 25828860000 | 212000 | 212500 | 213000 | 211500 | 371 |
| 582 | 20240711 | 094600 | 25750151500 | 213000 | 212000 | 213000 | 211500 | 1215 |
| 583 | 20240711 | 094500 | 25492324000 | 212000 | 212500 | 212500 | 212000 | 290 |
| 584 | 20240711 | 094400 | 25430777000 | 212500 | 212000 | 213000 | 212000 | 179 |
| 585 | 20240711 | 094300 | 25392754500 | 212000 | 212500 | 213000 | 212000 | 526 |
| 586 | 20240711 | 094200 | 25281014500 | 212500 | 212500 | 213000 | 212500 | 1036 |
| 587 | 20240711 | 094100 | 25060459500 | 212500 | 212500 | 213000 | 212500 | 854 |
| 588 | 20240711 | 094000 | 24878742500 | 213000 | 212000 | 213000 | 212000 | 961 |
| 589 | 20240711 | 093900 | 24674552500 | 212500 | 212500 | 212500 | 212000 | 192 |
| 590 | 20240711 | 093800 | 24633795500 | 212500 | 212000 | 212500 | 212000 | 456 |
| 591 | 20240711 | 093700 | 24537100000 | 212500 | 212000 | 212500 | 212000 | 750 |
| 592 | 20240711 | 093600 | 24378065000 | 212000 | 211500 | 212000 | 211000 | 228 |
| 593 | 20240711 | 093500 | 24329811000 | 211500 | 212000 | 212500 | 211000 | 2066 |
| 594 | 20240711 | 093400 | 23892651500 | 212000 | 212500 | 212500 | 211500 | 509 |
| 595 | 20240711 | 093300 | 23784756000 | 212500 | 211500 | 212500 | 211500 | 525 |
| 596 | 20240711 | 093200 | 23673480000 | 211500 | 211500 | 212000 | 211500 | 163 |
| 597 | 20240711 | 093100 | 23638999500 | 212000 | 211500 | 212000 | 211000 | 1096 |
| 598 | 20240711 | 093000 | 23407093000 | 211500 | 211000 | 211500 | 211000 | 551 |
| 599 | 20240711 | 092900 | 23290588500 | 211000 | 210500 | 211500 | 210500 | 2132 |
| 600 | 20240711 | 092800 | 22840983000 | 211000 | 211000 | 211000 | 210000 | 1662 |
| 601 | 20240711 | 092700 | 22491138500 | 211500 | 211500 | 212000 | 211000 | 3632 |
| 602 | 20240711 | 092600 | 21723774500 | 212000 | 212000 | 213000 | 211500 | 2360 |
| 603 | 20240711 | 092500 | 21223196500 | 212000 | 212000 | 212500 | 212000 | 482 |
| 604 | 20240711 | 092400 | 21120965000 | 212000 | 212000 | 212500 | 211500 | 720 |
| 605 | 20240711 | 092300 | 20968336500 | 212000 | 212000 | 212500 | 212000 | 1377 |
| 606 | 20240711 | 092200 | 20676174500 | 211500 | 212000 | 212000 | 211000 | 899 |
| 607 | 20240711 | 092100 | 20485969000 | 211500 | 211500 | 212000 | 211500 | 365 |
| 608 | 20240711 | 092000 | 20408677500 | 211500 | 211000 | 212000 | 211000 | 1774 |
| 609 | 20240711 | 091900 | 20033555500 | 211000 | 212000 | 212500 | 210000 | 4531 |
| 610 | 20240711 | 091800 | 19076694500 | 212500 | 212500 | 213000 | 212000 | 2029 |
| 611 | 20240711 | 091700 | 18645300500 | 211500 | 212500 | 212500 | 211500 | 2653 |
| 612 | 20240711 | 091600 | 18082452500 | 213000 | 214500 | 214500 | 212500 | 4048 |
| 613 | 20240711 | 091500 | 17219199000 | 214500 | 214000 | 214500 | 214000 | 887 |
| 614 | 20240711 | 091400 | 17029147000 | 214500 | 214500 | 215000 | 214000 | 1353 |
| 615 | 20240711 | 091300 | 16739242500 | 214000 | 216000 | 216500 | 214000 | 4069 |
| 616 | 20240711 | 091200 | 15864780000 | 216500 | 215500 | 216500 | 215000 | 4502 |
| 617 | 20240711 | 091100 | 14893140500 | 215500 | 214500 | 216000 | 214000 | 5602 |
| 618 | 20240711 | 091000 | 13688494000 | 215000 | 214000 | 215000 | 213000 | 4997 |
| 619 | 20240711 | 090900 | 12618893500 | 214000 | 214000 | 215000 | 214000 | 3666 |
| 620 | 20240711 | 090800 | 11833249500 | 214000 | 216000 | 216000 | 214000 | 3999 |
| 621 | 20240711 | 090700 | 10973075500 | 216000 | 214000 | 216500 | 213500 | 14077 |
| 622 | 20240711 | 090600 | 7944969500 | 214000 | 213500 | 214000 | 212500 | 6495 |
| 623 | 20240711 | 090500 | 6557818000 | 213500 | 212500 | 213500 | 212000 | 8244 |
| 624 | 20240711 | 090400 | 4802641000 | 212000 | 209500 | 212500 | 209000 | 5699 |
| 625 | 20240711 | 090300 | 3602198000 | 209000 | 208000 | 209500 | 208000 | 2854 |
| 626 | 20240711 | 090200 | 3006652500 | 208000 | 208500 | 209000 | 207500 | 3657 |
| 627 | 20240711 | 090100 | 2243375000 | 208500 | 209500 | 210000 | 208000 | 2572 |
| 628 | 20240711 | 090000 | 1706264500 | 209000 | 210000 | 210500 | 209000 | 8130 |