33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 3 | 20230911 | 191000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230911 | 190900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230911 | 190800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230911 | 190700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230911 | 190600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230911 | 190500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230911 | 190400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230911 | 190300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230911 | 190200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230911 | 190100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230911 | 190000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230911 | 185900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230911 | 185800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230911 | 185700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230911 | 185600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230911 | 185500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230911 | 185400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230911 | 185300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230911 | 185200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230911 | 185100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230911 | 185000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230911 | 184900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230911 | 184800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230911 | 184700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230911 | 184600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230911 | 184500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230911 | 184400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230911 | 184300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230911 | 184200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230911 | 184100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 33 | 20230911 | 184000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230911 | 183900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230911 | 183800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230911 | 183700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230911 | 183600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230911 | 183500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230911 | 183400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230911 | 183300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230911 | 183200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230911 | 183100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230911 | 183000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230911 | 182900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230911 | 182800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230911 | 182700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230911 | 182600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230911 | 182500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230911 | 182400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230911 | 182300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230911 | 182200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230911 | 182100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230911 | 182000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230911 | 181900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230911 | 181800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230911 | 181700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230911 | 181600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230911 | 181500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230911 | 181400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230911 | 181300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230911 | 181200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230911 | 181100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 63 | 20230911 | 181000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230911 | 180900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230911 | 180800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230911 | 180700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230911 | 180600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230911 | 180500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230911 | 180400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230911 | 180300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230911 | 180200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230911 | 180100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230911 | 180000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230911 | 175900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230911 | 175800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230911 | 175700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230911 | 175600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230911 | 175500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230911 | 175400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230911 | 175300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230911 | 175200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230911 | 175100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230911 | 175000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230911 | 174900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230911 | 174800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230911 | 174700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230911 | 174600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230911 | 174500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230911 | 174400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230911 | 174300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230911 | 174200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230911 | 174100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 93 | 20230911 | 174000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230911 | 173900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230911 | 173800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230911 | 173700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230911 | 173600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230911 | 173500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230911 | 173400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230911 | 173300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230911 | 173200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230911 | 173100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230911 | 173000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230911 | 172900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230911 | 172800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230911 | 172700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230911 | 172600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230911 | 172500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230911 | 172400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230911 | 172300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230911 | 172200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230911 | 172100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230911 | 172000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230911 | 171900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230911 | 171800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230911 | 171700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230911 | 171600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230911 | 171500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230911 | 171400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230911 | 171300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230911 | 171200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230911 | 171100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 123 | 20230911 | 171000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230911 | 170900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230911 | 170800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230911 | 170700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230911 | 170600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230911 | 170500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230911 | 170400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230911 | 170300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230911 | 170200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230911 | 170100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230911 | 170000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230911 | 165900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230911 | 165800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230911 | 165700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230911 | 165600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230911 | 165500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230911 | 165400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230911 | 165300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230911 | 165200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230911 | 165100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230911 | 165000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230911 | 164900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230911 | 164800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230911 | 164700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230911 | 164600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230911 | 164500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230911 | 164400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230911 | 164300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230911 | 164200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230911 | 164100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 153 | 20230911 | 164000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230911 | 163900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230911 | 163800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230911 | 163700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230911 | 163600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230911 | 163500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230911 | 163400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230911 | 163300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230911 | 163200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230911 | 163100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230911 | 163000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230911 | 162900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230911 | 162800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230911 | 162700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230911 | 162600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230911 | 162500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230911 | 162400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230911 | 162300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230911 | 162200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230911 | 162100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230911 | 162000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230911 | 161900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230911 | 161800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230911 | 161700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230911 | 161600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230911 | 161500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230911 | 161400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230911 | 161300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230911 | 161200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230911 | 161100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 183 | 20230911 | 161000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230911 | 160900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230911 | 160800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230911 | 160700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230911 | 160600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230911 | 160500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230911 | 160400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230911 | 160300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230911 | 160200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230911 | 160100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230911 | 160000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230911 | 155900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230911 | 155800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230911 | 155700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230911 | 155600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230911 | 155500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230911 | 155400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230911 | 155300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230911 | 155200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230911 | 155100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230911 | 155000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230911 | 154900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230911 | 154800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230911 | 154700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230911 | 154600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230911 | 154500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230911 | 154400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230911 | 154300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230911 | 154200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230911 | 154100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 213 | 20230911 | 154000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230911 | 153900 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230911 | 153800 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230911 | 153700 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230911 | 153600 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230911 | 153500 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230911 | 153400 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230911 | 153300 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230911 | 153200 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230911 | 153100 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230911 | 153000 | 48598923450 | 32650 | 32650 | 32650 | 32650 | 29223 |
| 224 | 20230911 | 152900 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 225 | 20230911 | 152800 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 226 | 20230911 | 152700 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 227 | 20230911 | 152600 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 228 | 20230911 | 152500 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 229 | 20230911 | 152400 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 230 | 20230911 | 152300 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 231 | 20230911 | 152200 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 232 | 20230911 | 152100 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 233 | 20230911 | 152000 | 47644792500 | 32700 | 32700 | 32700 | 32700 | 0 |
| 234 | 20230911 | 151900 | 47644792500 | 32700 | 32650 | 32900 | 32400 | 25271 |
| 235 | 20230911 | 151800 | 46819910700 | 32750 | 33300 | 33300 | 32600 | 26106 |
| 236 | 20230911 | 151700 | 45961159600 | 33200 | 33100 | 33400 | 33000 | 18815 |
| 237 | 20230911 | 151600 | 45335839650 | 33050 | 33200 | 33350 | 32950 | 23572 |
| 238 | 20230911 | 151500 | 44555050550 | 33300 | 33350 | 33600 | 33150 | 53889 |
| 239 | 20230911 | 151400 | 42755013000 | 33300 | 32700 | 33450 | 32700 | 79629 |
| 240 | 20230911 | 151300 | 40125101650 | 32750 | 32700 | 32750 | 32500 | 15177 |
| 241 | 20230911 | 151200 | 39629539700 | 32700 | 32500 | 32700 | 32450 | 16114 |
| 242 | 20230911 | 151100 | 39104154500 | 32500 | 32400 | 32500 | 32350 | 11380 |
| 243 | 20230911 | 151000 | 38734819800 | 32400 | 32350 | 32500 | 32350 | 16195 |
| 244 | 20230911 | 150900 | 38209525150 | 32350 | 32350 | 32500 | 32300 | 22032 |
| 245 | 20230911 | 150800 | 37495693550 | 32300 | 32100 | 32350 | 32050 | 14485 |
| 246 | 20230911 | 150700 | 37028710750 | 32100 | 32250 | 32250 | 32050 | 10032 |
| 247 | 20230911 | 150600 | 36706112050 | 32200 | 31950 | 32300 | 31850 | 24958 |
| 248 | 20230911 | 150500 | 35905563050 | 31900 | 31900 | 31950 | 31750 | 15470 |
| 249 | 20230911 | 150400 | 35412182250 | 31900 | 32000 | 32100 | 31800 | 22835 |
| 250 | 20230911 | 150300 | 34682379400 | 32000 | 31950 | 32300 | 31950 | 26425 |
| 251 | 20230911 | 150200 | 33833743050 | 32000 | 31600 | 32100 | 31600 | 31325 |
| 252 | 20230911 | 150100 | 32834794750 | 31600 | 31500 | 31650 | 31400 | 10568 |
| 253 | 20230911 | 150000 | 32501685850 | 31450 | 31300 | 31500 | 31300 | 10642 |
| 254 | 20230911 | 145900 | 32166953650 | 31450 | 31250 | 31450 | 31200 | 21143 |
| 255 | 20230911 | 145800 | 31505092600 | 31200 | 31200 | 31250 | 31150 | 11212 |
| 256 | 20230911 | 145700 | 31155217900 | 31150 | 31150 | 31200 | 31100 | 2991 |
| 257 | 20230911 | 145600 | 31062011800 | 31150 | 31050 | 31150 | 31000 | 5172 |
| 258 | 20230911 | 145500 | 30901282900 | 31050 | 30850 | 31050 | 30850 | 8120 |
| 259 | 20230911 | 145400 | 30649880150 | 30850 | 30850 | 30850 | 30800 | 2352 |
| 260 | 20230911 | 145300 | 30577333350 | 30850 | 30800 | 30850 | 30800 | 1347 |
| 261 | 20230911 | 145200 | 30535811950 | 30850 | 30800 | 30850 | 30800 | 423 |
| 262 | 20230911 | 145100 | 30522774300 | 30850 | 30850 | 30850 | 30800 | 697 |
| 263 | 20230911 | 145000 | 30501296400 | 30800 | 30750 | 30850 | 30750 | 1396 |
| 264 | 20230911 | 144900 | 30458301600 | 30750 | 30750 | 30800 | 30700 | 379 |
| 265 | 20230911 | 144800 | 30446646600 | 30750 | 30800 | 30800 | 30700 | 1438 |
| 266 | 20230911 | 144700 | 30402431950 | 30750 | 30800 | 30850 | 30750 | 509 |
| 267 | 20230911 | 144600 | 30386757050 | 30800 | 30750 | 30850 | 30750 | 484 |
| 268 | 20230911 | 144500 | 30371854200 | 30800 | 30850 | 30850 | 30750 | 388 |
| 269 | 20230911 | 144400 | 30359902250 | 30800 | 30750 | 30850 | 30750 | 914 |
| 270 | 20230911 | 144300 | 30331753650 | 30700 | 30700 | 30750 | 30650 | 601 |
| 271 | 20230911 | 144200 | 30313295150 | 30700 | 30650 | 30750 | 30650 | 924 |
| 272 | 20230911 | 144100 | 30284929200 | 30700 | 30700 | 30800 | 30600 | 787 |
| 273 | 20230911 | 144000 | 30260796400 | 30600 | 30600 | 30700 | 30600 | 856 |
| 274 | 20230911 | 143900 | 30234554350 | 30550 | 30650 | 30650 | 30550 | 706 |
| 275 | 20230911 | 143800 | 30212951000 | 30650 | 30550 | 30650 | 30550 | 1111 |
| 276 | 20230911 | 143700 | 30178977000 | 30600 | 30650 | 30650 | 30550 | 2670 |
| 277 | 20230911 | 143600 | 30097314150 | 30650 | 30800 | 30800 | 30650 | 4923 |
| 278 | 20230911 | 143500 | 29946191950 | 30800 | 30900 | 30900 | 30750 | 2659 |
| 279 | 20230911 | 143400 | 29864283450 | 30850 | 30800 | 30900 | 30800 | 328 |
| 280 | 20230911 | 143300 | 29854161950 | 30800 | 30850 | 30900 | 30800 | 4782 |
| 281 | 20230911 | 143200 | 29706602100 | 30850 | 30900 | 30950 | 30850 | 940 |
| 282 | 20230911 | 143100 | 29677562850 | 30900 | 30900 | 30900 | 30800 | 1952 |
| 283 | 20230911 | 143000 | 29617327000 | 30900 | 30950 | 30950 | 30850 | 1279 |
| 284 | 20230911 | 142900 | 29577797800 | 30950 | 31000 | 31050 | 30900 | 4211 |
| 285 | 20230911 | 142800 | 29447404400 | 31000 | 31000 | 31050 | 30950 | 2595 |
| 286 | 20230911 | 142700 | 29366967000 | 31000 | 31050 | 31100 | 30950 | 6179 |
| 287 | 20230911 | 142600 | 29175208300 | 31050 | 31000 | 31050 | 30950 | 1213 |
| 288 | 20230911 | 142500 | 29137591600 | 31000 | 30950 | 31000 | 30950 | 1260 |
| 289 | 20230911 | 142400 | 29098540700 | 30950 | 31000 | 31050 | 30900 | 3020 |
| 290 | 20230911 | 142300 | 29005015300 | 31000 | 30950 | 31050 | 30950 | 1354 |
| 291 | 20230911 | 142200 | 28963011700 | 31000 | 31000 | 31000 | 30950 | 605 |
| 292 | 20230911 | 142100 | 28944270250 | 30950 | 31000 | 31000 | 30950 | 379 |
| 293 | 20230911 | 142000 | 28932529850 | 31000 | 30900 | 31050 | 30900 | 4316 |
| 294 | 20230911 | 141900 | 28798749400 | 30950 | 30900 | 30950 | 30850 | 1536 |
| 295 | 20230911 | 141800 | 28751260300 | 30900 | 30850 | 30900 | 30850 | 960 |
| 296 | 20230911 | 141700 | 28721617750 | 30900 | 30850 | 30900 | 30850 | 1376 |
| 297 | 20230911 | 141600 | 28679117850 | 30950 | 31000 | 31000 | 30850 | 4736 |
| 298 | 20230911 | 141500 | 28532698550 | 31000 | 30950 | 31000 | 30900 | 1817 |
| 299 | 20230911 | 141400 | 28476458350 | 30950 | 30950 | 31000 | 30900 | 4277 |
| 300 | 20230911 | 141300 | 28344078550 | 30950 | 30900 | 30950 | 30850 | 3545 |
| 301 | 20230911 | 141200 | 28234484750 | 30850 | 30850 | 30900 | 30800 | 533 |
| 302 | 20230911 | 141100 | 28218045150 | 30850 | 30950 | 30950 | 30800 | 3620 |
| 303 | 20230911 | 141000 | 28106220350 | 30950 | 30900 | 30950 | 30800 | 2387 |
| 304 | 20230911 | 140900 | 28032561250 | 30900 | 30950 | 31000 | 30850 | 2588 |
| 305 | 20230911 | 140800 | 27952501700 | 30950 | 31000 | 31000 | 30950 | 2545 |
| 306 | 20230911 | 140700 | 27873678050 | 31000 | 30950 | 31000 | 30900 | 5228 |
| 307 | 20230911 | 140600 | 27711808900 | 30950 | 31100 | 31100 | 30900 | 3967 |
| 308 | 20230911 | 140500 | 27588673350 | 31100 | 31000 | 31200 | 30950 | 11956 |
| 309 | 20230911 | 140400 | 27217169800 | 31000 | 30900 | 31000 | 30850 | 1570 |
| 310 | 20230911 | 140300 | 27168571350 | 30850 | 30900 | 30900 | 30800 | 2604 |
| 311 | 20230911 | 140200 | 27088280400 | 30900 | 30850 | 31000 | 30850 | 4472 |
| 312 | 20230911 | 140100 | 26949925950 | 30850 | 30850 | 30900 | 30800 | 3340 |
| 313 | 20230911 | 140000 | 26846861450 | 30850 | 30800 | 30850 | 30750 | 1085 |
| 314 | 20230911 | 135900 | 26813444100 | 30800 | 30700 | 30850 | 30650 | 2585 |
| 315 | 20230911 | 135800 | 26733911000 | 30700 | 30800 | 30800 | 30700 | 585 |
| 316 | 20230911 | 135700 | 26715925300 | 30800 | 30700 | 30800 | 30700 | 810 |
| 317 | 20230911 | 135600 | 26690987150 | 30800 | 30750 | 30800 | 30650 | 290 |
| 318 | 20230911 | 135500 | 26682070800 | 30650 | 30750 | 30800 | 30650 | 493 |
| 319 | 20230911 | 135400 | 26666916950 | 30700 | 30700 | 30800 | 30700 | 313 |
| 320 | 20230911 | 135300 | 26657297600 | 30750 | 30800 | 30800 | 30700 | 390 |
| 321 | 20230911 | 135200 | 26645291450 | 30700 | 30800 | 30850 | 30700 | 2029 |
| 322 | 20230911 | 135100 | 26582807100 | 30850 | 30800 | 30850 | 30750 | 621 |
| 323 | 20230911 | 135000 | 26563676650 | 30800 | 30800 | 30850 | 30750 | 2102 |
| 324 | 20230911 | 134900 | 26498938000 | 30800 | 30700 | 30800 | 30700 | 1081 |
| 325 | 20230911 | 134800 | 26465697750 | 30700 | 30650 | 30700 | 30650 | 743 |
| 326 | 20230911 | 134700 | 26442896300 | 30650 | 30650 | 30700 | 30600 | 444 |
| 327 | 20230911 | 134600 | 26429282100 | 30650 | 30650 | 30650 | 30600 | 371 |
| 328 | 20230911 | 134500 | 26417913000 | 30700 | 30700 | 30700 | 30650 | 211 |
| 329 | 20230911 | 134400 | 26411437300 | 30650 | 30650 | 30700 | 30600 | 375 |
| 330 | 20230911 | 134300 | 26399943400 | 30650 | 30600 | 30650 | 30600 | 778 |
| 331 | 20230911 | 134200 | 26376113400 | 30600 | 30600 | 30600 | 30550 | 75 |
| 332 | 20230911 | 134100 | 26373818950 | 30600 | 30650 | 30650 | 30550 | 1142 |
| 333 | 20230911 | 134000 | 26338870300 | 30650 | 30650 | 30750 | 30600 | 1253 |
| 334 | 20230911 | 133900 | 26300430750 | 30700 | 30600 | 30700 | 30600 | 546 |
| 335 | 20230911 | 133800 | 26283692800 | 30650 | 30650 | 30700 | 30600 | 203 |
| 336 | 20230911 | 133700 | 26277470250 | 30650 | 30600 | 30700 | 30600 | 357 |
| 337 | 20230911 | 133600 | 26266532450 | 30600 | 30600 | 30650 | 30600 | 1496 |
| 338 | 20230911 | 133500 | 26220754150 | 30650 | 30600 | 30700 | 30600 | 239 |
| 339 | 20230911 | 133400 | 26213426650 | 30700 | 30650 | 30700 | 30550 | 1455 |
| 340 | 20230911 | 133300 | 26168952950 | 30650 | 30650 | 30700 | 30550 | 1528 |
| 341 | 20230911 | 133200 | 26122109750 | 30600 | 30700 | 30700 | 30600 | 780 |
| 342 | 20230911 | 133100 | 26098236900 | 30600 | 30600 | 30700 | 30600 | 495 |
| 343 | 20230911 | 133000 | 26083064800 | 30600 | 30700 | 30750 | 30600 | 660 |
| 344 | 20230911 | 132900 | 26062809350 | 30700 | 30650 | 30700 | 30650 | 412 |
| 345 | 20230911 | 132800 | 26050167750 | 30650 | 30600 | 30650 | 30550 | 1390 |
| 346 | 20230911 | 132700 | 26007616500 | 30600 | 30550 | 30600 | 30500 | 191 |
| 347 | 20230911 | 132600 | 26001781350 | 30500 | 30500 | 30600 | 30500 | 565 |
| 348 | 20230911 | 132500 | 25984516800 | 30500 | 30600 | 30600 | 30500 | 148 |
| 349 | 20230911 | 132400 | 25979994300 | 30600 | 30550 | 30600 | 30550 | 620 |
| 350 | 20230911 | 132300 | 25961047900 | 30550 | 30550 | 30600 | 30550 | 578 |
| 351 | 20230911 | 132200 | 25943374200 | 30550 | 30550 | 30600 | 30550 | 828 |
| 352 | 20230911 | 132100 | 25918071400 | 30600 | 30600 | 30600 | 30550 | 562 |
| 353 | 20230911 | 132000 | 25900878400 | 30600 | 30550 | 30600 | 30550 | 367 |
| 354 | 20230911 | 131900 | 25889659200 | 30600 | 30650 | 30700 | 30600 | 884 |
| 355 | 20230911 | 131800 | 25862596050 | 30650 | 30650 | 30700 | 30650 | 312 |
| 356 | 20230911 | 131700 | 25853028450 | 30600 | 30600 | 30750 | 30550 | 2904 |
| 357 | 20230911 | 131600 | 25764166950 | 30600 | 30600 | 30750 | 30600 | 1057 |
| 358 | 20230911 | 131500 | 25731764650 | 30650 | 30550 | 30650 | 30550 | 669 |
| 359 | 20230911 | 131400 | 25711293950 | 30550 | 30600 | 30600 | 30550 | 737 |
| 360 | 20230911 | 131300 | 25688755700 | 30600 | 30600 | 30600 | 30500 | 182 |
| 361 | 20230911 | 131200 | 25683190350 | 30600 | 30400 | 30650 | 30400 | 4019 |
| 362 | 20230911 | 131100 | 25560452900 | 30400 | 30400 | 30450 | 30400 | 193 |
| 363 | 20230911 | 131000 | 25554584450 | 30400 | 30400 | 30450 | 30350 | 400 |
| 364 | 20230911 | 130900 | 25542420250 | 30450 | 30500 | 30500 | 30400 | 329 |
| 365 | 20230911 | 130800 | 25532399350 | 30550 | 30400 | 30550 | 30400 | 320 |
| 366 | 20230911 | 130700 | 25522647000 | 30400 | 30350 | 30400 | 30350 | 370 |
| 367 | 20230911 | 130600 | 25511408700 | 30400 | 30550 | 30550 | 30400 | 1249 |
| 368 | 20230911 | 130500 | 25473420800 | 30550 | 30500 | 30550 | 30400 | 392 |
| 369 | 20230911 | 130400 | 25461461200 | 30500 | 30450 | 30600 | 30400 | 1533 |
| 370 | 20230911 | 130300 | 25414763950 | 30350 | 30400 | 30450 | 30350 | 4052 |
| 371 | 20230911 | 130200 | 25291516200 | 30400 | 30500 | 30500 | 30350 | 3632 |
| 372 | 20230911 | 130100 | 25181051700 | 30500 | 30500 | 30550 | 30450 | 517 |
| 373 | 20230911 | 130000 | 25165278200 | 30450 | 30550 | 30550 | 30450 | 1811 |
| 374 | 20230911 | 125900 | 25110022750 | 30550 | 30600 | 30600 | 30550 | 1078 |
| 375 | 20230911 | 125800 | 25077062650 | 30600 | 30700 | 30700 | 30550 | 516 |
| 376 | 20230911 | 125700 | 25061257200 | 30700 | 30600 | 30700 | 30600 | 213 |
| 377 | 20230911 | 125600 | 25054732400 | 30550 | 30700 | 30700 | 30550 | 380 |
| 378 | 20230911 | 125500 | 25043090050 | 30650 | 30650 | 30650 | 30600 | 357 |
| 379 | 20230911 | 125400 | 25032154000 | 30650 | 30500 | 30650 | 30500 | 455 |
| 380 | 20230911 | 125300 | 25018243150 | 30550 | 30600 | 30600 | 30500 | 341 |
| 381 | 20230911 | 125200 | 25007829150 | 30600 | 30600 | 30650 | 30550 | 422 |
| 382 | 20230911 | 125100 | 24994914450 | 30600 | 30650 | 30650 | 30500 | 2579 |
| 383 | 20230911 | 125000 | 24916096750 | 30650 | 30700 | 30750 | 30650 | 297 |
| 384 | 20230911 | 124900 | 24906980850 | 30650 | 30750 | 30800 | 30650 | 1191 |
| 385 | 20230911 | 124800 | 24870425050 | 30750 | 30800 | 30800 | 30750 | 472 |
| 386 | 20230911 | 124700 | 24855896800 | 30800 | 30800 | 30800 | 30700 | 1244 |
| 387 | 20230911 | 124600 | 24817665450 | 30800 | 30800 | 30800 | 30750 | 280 |
| 388 | 20230911 | 124500 | 24809042550 | 30800 | 30750 | 30800 | 30700 | 457 |
| 389 | 20230911 | 124400 | 24794980350 | 30750 | 30900 | 30900 | 30750 | 3816 |
| 390 | 20230911 | 124300 | 24677387950 | 30850 | 30900 | 30900 | 30850 | 721 |
| 391 | 20230911 | 124200 | 24655109900 | 30900 | 30900 | 30950 | 30850 | 424 |
| 392 | 20230911 | 124100 | 24641992400 | 30950 | 30850 | 30950 | 30850 | 513 |
| 393 | 20230911 | 124000 | 24626147100 | 30850 | 30950 | 30950 | 30850 | 885 |
| 394 | 20230911 | 123900 | 24598812100 | 30900 | 30900 | 30950 | 30900 | 1048 |
| 395 | 20230911 | 123800 | 24566397750 | 30900 | 30950 | 31000 | 30850 | 4084 |
| 396 | 20230911 | 123700 | 24440127700 | 30950 | 30900 | 31000 | 30900 | 1673 |
| 397 | 20230911 | 123600 | 24388395750 | 30900 | 30900 | 31000 | 30850 | 10321 |
| 398 | 20230911 | 123500 | 24068759100 | 30900 | 30850 | 30900 | 30850 | 5925 |
| 399 | 20230911 | 123400 | 23885826250 | 30800 | 30700 | 30800 | 30700 | 5335 |
| 400 | 20230911 | 123300 | 23721710350 | 30650 | 30700 | 30700 | 30650 | 442 |
| 401 | 20230911 | 123200 | 23708141900 | 30650 | 30700 | 30700 | 30650 | 224 |
| 402 | 20230911 | 123100 | 23701269250 | 30700 | 30650 | 30700 | 30600 | 499 |
| 403 | 20230911 | 123000 | 23685959300 | 30650 | 30650 | 30650 | 30650 | 319 |
| 404 | 20230911 | 122900 | 23676181950 | 30650 | 30650 | 30650 | 30600 | 604 |
| 405 | 20230911 | 122800 | 23657692900 | 30650 | 30650 | 30650 | 30600 | 494 |
| 406 | 20230911 | 122700 | 23642553300 | 30650 | 30650 | 30650 | 30600 | 448 |
| 407 | 20230911 | 122600 | 23628822450 | 30600 | 30600 | 30600 | 30550 | 532 |
| 408 | 20230911 | 122500 | 23612551050 | 30600 | 30550 | 30600 | 30500 | 1273 |
| 409 | 20230911 | 122400 | 23573654600 | 30550 | 30450 | 30550 | 30450 | 1731 |
| 410 | 20230911 | 122300 | 23520896250 | 30450 | 30550 | 30550 | 30450 | 628 |
| 411 | 20230911 | 122200 | 23501727000 | 30500 | 30550 | 30600 | 30500 | 774 |
| 412 | 20230911 | 122100 | 23478109800 | 30500 | 30550 | 30600 | 30500 | 255 |
| 413 | 20230911 | 122000 | 23470316300 | 30550 | 30550 | 30600 | 30550 | 307 |
| 414 | 20230911 | 121900 | 23460933200 | 30550 | 30500 | 30600 | 30500 | 237 |
| 415 | 20230911 | 121800 | 23453688750 | 30500 | 30450 | 30500 | 30450 | 417 |
| 416 | 20230911 | 121700 | 23440978900 | 30450 | 30550 | 30550 | 30400 | 823 |
| 417 | 20230911 | 121600 | 23415897550 | 30550 | 30550 | 30600 | 30500 | 306 |
| 418 | 20230911 | 121500 | 23406540350 | 30550 | 30550 | 30600 | 30550 | 403 |
| 419 | 20230911 | 121400 | 23394228500 | 30400 | 30350 | 30600 | 30350 | 789 |
| 420 | 20230911 | 121300 | 23370157850 | 30400 | 30550 | 30650 | 30400 | 7382 |
| 421 | 20230911 | 121200 | 23145446450 | 30600 | 30700 | 30700 | 30600 | 464 |
| 422 | 20230911 | 121100 | 23131222700 | 30700 | 30600 | 30700 | 30600 | 1140 |
| 423 | 20230911 | 121000 | 23096279350 | 30600 | 30650 | 30650 | 30600 | 249 |
| 424 | 20230911 | 120900 | 23088650050 | 30650 | 30650 | 30650 | 30600 | 302 |
| 425 | 20230911 | 120800 | 23079395900 | 30650 | 30650 | 30700 | 30600 | 254 |
| 426 | 20230911 | 120700 | 23071610750 | 30650 | 30650 | 30650 | 30600 | 361 |
| 427 | 20230911 | 120600 | 23060549200 | 30650 | 30650 | 30650 | 30650 | 244 |
| 428 | 20230911 | 120500 | 23053070600 | 30650 | 30650 | 30650 | 30600 | 364 |
| 429 | 20230911 | 120400 | 23041914550 | 30600 | 30600 | 30650 | 30600 | 301 |
| 430 | 20230911 | 120300 | 23032693050 | 30600 | 30650 | 30650 | 30550 | 267 |
| 431 | 20230911 | 120200 | 23024513750 | 30650 | 30700 | 30700 | 30600 | 457 |
| 432 | 20230911 | 120100 | 23010506500 | 30700 | 30650 | 30700 | 30600 | 352 |
| 433 | 20230911 | 120000 | 22999714600 | 30650 | 30600 | 30700 | 30500 | 884 |
| 434 | 20230911 | 115900 | 22972707100 | 30600 | 30750 | 30800 | 30600 | 2907 |
| 435 | 20230911 | 115800 | 22883430800 | 30750 | 30750 | 30750 | 30750 | 612 |
| 436 | 20230911 | 115700 | 22864611800 | 30700 | 30750 | 30750 | 30700 | 321 |
| 437 | 20230911 | 115600 | 22854743400 | 30700 | 30700 | 30750 | 30650 | 1285 |
| 438 | 20230911 | 115500 | 22815290350 | 30700 | 30700 | 30700 | 30650 | 391 |
| 439 | 20230911 | 115400 | 22803288150 | 30700 | 30700 | 30700 | 30650 | 1313 |
| 440 | 20230911 | 115300 | 22762979100 | 30650 | 30700 | 30700 | 30650 | 326 |
| 441 | 20230911 | 115200 | 22752971200 | 30650 | 30650 | 30700 | 30450 | 1174 |
| 442 | 20230911 | 115100 | 22716983850 | 30700 | 30650 | 30700 | 30600 | 766 |
| 443 | 20230911 | 115000 | 22693497650 | 30650 | 30650 | 30700 | 30600 | 1298 |
| 444 | 20230911 | 114900 | 22653731900 | 30650 | 30500 | 30650 | 30450 | 1264 |
| 445 | 20230911 | 114800 | 22615096800 | 30500 | 30500 | 30500 | 30450 | 360 |
| 446 | 20230911 | 114700 | 22604124300 | 30500 | 30500 | 30500 | 30450 | 215 |
| 447 | 20230911 | 114600 | 22597566900 | 30500 | 30350 | 30500 | 30350 | 869 |
| 448 | 20230911 | 114500 | 22571139900 | 30300 | 30350 | 30350 | 30300 | 487 |
| 449 | 20230911 | 114400 | 22556363100 | 30350 | 30450 | 30450 | 30300 | 665 |
| 450 | 20230911 | 114300 | 22536156300 | 30450 | 30300 | 30450 | 30300 | 709 |
| 451 | 20230911 | 114200 | 22514610100 | 30300 | 30400 | 30400 | 30250 | 606 |
| 452 | 20230911 | 114100 | 22496232250 | 30400 | 30400 | 30450 | 30400 | 300 |
| 453 | 20230911 | 114000 | 22487108750 | 30450 | 30400 | 30450 | 30350 | 722 |
| 454 | 20230911 | 113900 | 22465155100 | 30450 | 30450 | 30450 | 30400 | 167 |
| 455 | 20230911 | 113800 | 22460070300 | 30450 | 30450 | 30500 | 30300 | 464 |
| 456 | 20230911 | 113700 | 22445951150 | 30500 | 30550 | 30550 | 30400 | 841 |
| 457 | 20230911 | 113600 | 22420330600 | 30550 | 30400 | 30550 | 30400 | 770 |
| 458 | 20230911 | 113500 | 22396832700 | 30450 | 30450 | 30450 | 30400 | 227 |
| 459 | 20230911 | 113400 | 22389922600 | 30450 | 30300 | 30550 | 30250 | 1197 |
| 460 | 20230911 | 113300 | 22353604350 | 30350 | 30500 | 30500 | 30300 | 3449 |
| 461 | 20230911 | 113200 | 22248538800 | 30550 | 30550 | 30600 | 30550 | 672 |
| 462 | 20230911 | 113100 | 22228005400 | 30500 | 30550 | 30650 | 30500 | 675 |
| 463 | 20230911 | 113000 | 22207354500 | 30600 | 30700 | 30750 | 30600 | 778 |
| 464 | 20230911 | 112900 | 22183514400 | 30700 | 30700 | 30750 | 30650 | 2292 |
| 465 | 20230911 | 112800 | 22113174700 | 30700 | 30650 | 30700 | 30600 | 710 |
| 466 | 20230911 | 112700 | 22091404350 | 30650 | 30600 | 30650 | 30350 | 1445 |
| 467 | 20230911 | 112600 | 22047258400 | 30600 | 30550 | 30600 | 30550 | 457 |
| 468 | 20230911 | 112500 | 22033290250 | 30600 | 30500 | 30600 | 30450 | 1028 |
| 469 | 20230911 | 112400 | 22001908250 | 30550 | 30450 | 30600 | 30350 | 2521 |
| 470 | 20230911 | 112300 | 21925068650 | 30450 | 30450 | 30550 | 30400 | 894 |
| 471 | 20230911 | 112200 | 21897827200 | 30500 | 30250 | 30600 | 30250 | 3336 |
| 472 | 20230911 | 112100 | 21796738400 | 30250 | 30150 | 30250 | 30100 | 5517 |
| 473 | 20230911 | 112000 | 21630338600 | 30200 | 30350 | 30350 | 30200 | 3434 |
| 474 | 20230911 | 111900 | 21526457950 | 30300 | 30450 | 30450 | 30300 | 1622 |
| 475 | 20230911 | 111800 | 21477163100 | 30450 | 30550 | 30600 | 30350 | 7783 |
| 476 | 20230911 | 111700 | 21240082800 | 30500 | 30500 | 30650 | 30500 | 1119 |
| 477 | 20230911 | 111600 | 21205840850 | 30500 | 30750 | 30750 | 30500 | 3368 |
| 478 | 20230911 | 111500 | 21102843000 | 30700 | 30650 | 30750 | 30450 | 3500 |
| 479 | 20230911 | 111400 | 20995459300 | 30700 | 30750 | 30800 | 30500 | 4299 |
| 480 | 20230911 | 111300 | 20863827550 | 30750 | 30550 | 30800 | 30550 | 3311 |
| 481 | 20230911 | 111200 | 20762062650 | 30500 | 30700 | 30800 | 30400 | 8304 |
| 482 | 20230911 | 111100 | 20508181050 | 30600 | 30650 | 30850 | 30600 | 8925 |
| 483 | 20230911 | 111000 | 20233903400 | 30700 | 30700 | 30800 | 30650 | 4081 |
| 484 | 20230911 | 110900 | 20108518750 | 30650 | 30800 | 30950 | 30650 | 11633 |
| 485 | 20230911 | 110800 | 19750365450 | 30850 | 30700 | 30900 | 30650 | 12240 |
| 486 | 20230911 | 110700 | 19373390950 | 30700 | 30800 | 30800 | 30600 | 4211 |
| 487 | 20230911 | 110600 | 19243936550 | 30800 | 30600 | 30800 | 30600 | 10575 |
| 488 | 20230911 | 110500 | 18919230850 | 30600 | 30550 | 30650 | 30500 | 5201 |
| 489 | 20230911 | 110400 | 18760138800 | 30550 | 30450 | 30550 | 30400 | 4099 |
| 490 | 20230911 | 110300 | 18635222750 | 30450 | 30350 | 30450 | 30350 | 3487 |
| 491 | 20230911 | 110200 | 18529187750 | 30400 | 30200 | 30450 | 30200 | 5833 |
| 492 | 20230911 | 110100 | 18352186950 | 30200 | 30200 | 30250 | 30150 | 5572 |
| 493 | 20230911 | 110000 | 18183977050 | 30200 | 30000 | 30200 | 29950 | 11899 |
| 494 | 20230911 | 105900 | 17825657750 | 30000 | 29950 | 30050 | 29900 | 4813 |
| 495 | 20230911 | 105800 | 17681304300 | 29950 | 29900 | 29950 | 29850 | 2494 |
| 496 | 20230911 | 105700 | 17606735500 | 29900 | 29850 | 29900 | 29800 | 1195 |
| 497 | 20230911 | 105600 | 17571065700 | 29850 | 29850 | 29850 | 29800 | 1050 |
| 498 | 20230911 | 105500 | 17539723250 | 29850 | 29800 | 29850 | 29800 | 1239 |
| 499 | 20230911 | 105400 | 17502750250 | 29850 | 29950 | 29950 | 29800 | 2831 |
| 500 | 20230911 | 105300 | 17418158600 | 29950 | 29850 | 29950 | 29850 | 4032 |
| 501 | 20230911 | 105200 | 17297623150 | 29850 | 29850 | 29900 | 29800 | 2014 |
| 502 | 20230911 | 105100 | 17237509600 | 29850 | 29750 | 29850 | 29750 | 3097 |
| 503 | 20230911 | 105000 | 17145231050 | 29750 | 29800 | 29800 | 29650 | 3918 |
| 504 | 20230911 | 104900 | 17028676900 | 29800 | 29800 | 29800 | 29750 | 657 |
| 505 | 20230911 | 104800 | 17009103850 | 29800 | 29750 | 29800 | 29750 | 1171 |
| 506 | 20230911 | 104700 | 16974241050 | 29750 | 29750 | 29800 | 29700 | 3185 |
| 507 | 20230911 | 104600 | 16879465900 | 29800 | 29800 | 29800 | 29700 | 1416 |
| 508 | 20230911 | 104500 | 16837333850 | 29800 | 29700 | 29800 | 29650 | 1630 |
| 509 | 20230911 | 104400 | 16788849550 | 29700 | 29750 | 29800 | 29650 | 3433 |
| 510 | 20230911 | 104300 | 16686698800 | 29750 | 29700 | 29750 | 29600 | 6083 |
| 511 | 20230911 | 104200 | 16506069800 | 29700 | 29650 | 29700 | 29600 | 2839 |
| 512 | 20230911 | 104100 | 16421867650 | 29600 | 29550 | 29650 | 29550 | 5107 |
| 513 | 20230911 | 104000 | 16270687000 | 29550 | 29500 | 29550 | 29500 | 1985 |
| 514 | 20230911 | 103900 | 16212052800 | 29550 | 29500 | 29550 | 29450 | 1920 |
| 515 | 20230911 | 103800 | 16155409400 | 29500 | 29400 | 29500 | 29400 | 3452 |
| 516 | 20230911 | 103700 | 16053692350 | 29450 | 29450 | 29450 | 29400 | 1632 |
| 517 | 20230911 | 103600 | 16005633000 | 29400 | 29350 | 29500 | 29300 | 3868 |
| 518 | 20230911 | 103500 | 15891863550 | 29350 | 29400 | 29400 | 29300 | 937 |
| 519 | 20230911 | 103400 | 15864346300 | 29400 | 29350 | 29400 | 29300 | 1844 |
| 520 | 20230911 | 103300 | 15810176700 | 29350 | 29300 | 29400 | 29250 | 2492 |
| 521 | 20230911 | 103200 | 15737076050 | 29250 | 29300 | 29300 | 29250 | 503 |
| 522 | 20230911 | 103100 | 15722346100 | 29300 | 29250 | 29300 | 29100 | 2554 |
| 523 | 20230911 | 103000 | 15647685650 | 29200 | 29300 | 29300 | 29150 | 1025 |
| 524 | 20230911 | 102900 | 15617733100 | 29250 | 29300 | 29300 | 29150 | 1637 |
| 525 | 20230911 | 102800 | 15569871500 | 29250 | 29350 | 29350 | 29200 | 6367 |
| 526 | 20230911 | 102700 | 15383707600 | 29300 | 29200 | 29350 | 29200 | 4502 |
| 527 | 20230911 | 102600 | 15251896250 | 29250 | 29150 | 29300 | 29150 | 4675 |
| 528 | 20230911 | 102500 | 15115315050 | 29150 | 29100 | 29150 | 29050 | 1349 |
| 529 | 20230911 | 102400 | 15076072700 | 29100 | 29150 | 29200 | 29050 | 1894 |
| 530 | 20230911 | 102300 | 15020901350 | 29150 | 29150 | 29200 | 29100 | 3570 |
| 531 | 20230911 | 102200 | 14916900800 | 29200 | 29150 | 29200 | 29100 | 1406 |
| 532 | 20230911 | 102100 | 14875887300 | 29150 | 29100 | 29150 | 29050 | 2110 |
| 533 | 20230911 | 102000 | 14814511300 | 29050 | 29100 | 29150 | 29050 | 3001 |
| 534 | 20230911 | 101900 | 14727181200 | 29150 | 29200 | 29200 | 29100 | 1978 |
| 535 | 20230911 | 101800 | 14669523850 | 29150 | 28950 | 29250 | 28950 | 8738 |
| 536 | 20230911 | 101700 | 14415101050 | 29000 | 28650 | 29050 | 28600 | 12476 |
| 537 | 20230911 | 101600 | 14055312600 | 28700 | 28650 | 28700 | 28600 | 4440 |
| 538 | 20230911 | 101500 | 13928141700 | 28700 | 28700 | 28750 | 28650 | 1217 |
| 539 | 20230911 | 101400 | 13893209550 | 28700 | 28700 | 28750 | 28650 | 1690 |
| 540 | 20230911 | 101300 | 13844684650 | 28700 | 28800 | 28800 | 28700 | 3521 |
| 541 | 20230911 | 101200 | 13743488050 | 28750 | 28750 | 28800 | 28650 | 4764 |
| 542 | 20230911 | 101100 | 13606674050 | 28750 | 28650 | 28750 | 28600 | 5612 |
| 543 | 20230911 | 101000 | 13445712450 | 28650 | 28650 | 28700 | 28550 | 8694 |
| 544 | 20230911 | 100900 | 13196728000 | 28600 | 28450 | 28600 | 28350 | 7681 |
| 545 | 20230911 | 100800 | 12978161450 | 28400 | 28500 | 28800 | 28350 | 15941 |
| 546 | 20230911 | 100700 | 12523582000 | 28500 | 28600 | 28800 | 28500 | 14825 |
| 547 | 20230911 | 100600 | 12098695350 | 28600 | 28750 | 28800 | 28500 | 23347 |
| 548 | 20230911 | 100500 | 11430395550 | 28750 | 29050 | 29050 | 28700 | 33349 |
| 549 | 20230911 | 100400 | 10466718400 | 29050 | 29150 | 29150 | 29050 | 2411 |
| 550 | 20230911 | 100300 | 10396525650 | 29150 | 29150 | 29300 | 29000 | 9821 |
| 551 | 20230911 | 100200 | 10110981850 | 29200 | 29250 | 29300 | 29100 | 2067 |
| 552 | 20230911 | 100100 | 10050680550 | 29250 | 29250 | 29300 | 29200 | 2086 |
| 553 | 20230911 | 100000 | 9989659050 | 29250 | 29300 | 29300 | 29100 | 7092 |
| 554 | 20230911 | 095900 | 9782641450 | 29300 | 29300 | 29350 | 29250 | 2097 |
| 555 | 20230911 | 095800 | 9721199400 | 29300 | 29100 | 29300 | 29050 | 5435 |
| 556 | 20230911 | 095700 | 9562875200 | 29050 | 29300 | 29400 | 29000 | 17832 |
| 557 | 20230911 | 095600 | 9043293600 | 29350 | 29400 | 29400 | 29300 | 2915 |
| 558 | 20230911 | 095500 | 8957815700 | 29400 | 29500 | 29550 | 29300 | 6568 |
| 559 | 20230911 | 095400 | 8764855800 | 29400 | 29550 | 29550 | 29400 | 4886 |
| 560 | 20230911 | 095300 | 8620961950 | 29600 | 29450 | 29600 | 29450 | 3255 |
| 561 | 20230911 | 095200 | 8524965750 | 29450 | 29400 | 29450 | 29350 | 5743 |
| 562 | 20230911 | 095100 | 8356104150 | 29450 | 29600 | 29600 | 29350 | 6909 |
| 563 | 20230911 | 095000 | 8152861300 | 29500 | 29450 | 29550 | 29400 | 3026 |
| 564 | 20230911 | 094900 | 8063541650 | 29450 | 29850 | 29850 | 29450 | 14205 |
| 565 | 20230911 | 094800 | 7643862500 | 29850 | 29750 | 29950 | 29750 | 2445 |
| 566 | 20230911 | 094700 | 7570868300 | 29750 | 29550 | 29750 | 29550 | 1010 |
| 567 | 20230911 | 094600 | 7540935650 | 29500 | 29800 | 29800 | 29450 | 8019 |
| 568 | 20230911 | 094500 | 7303950250 | 29800 | 29850 | 29850 | 29800 | 920 |
| 569 | 20230911 | 094400 | 7276510200 | 29850 | 29750 | 29850 | 29700 | 1271 |
| 570 | 20230911 | 094300 | 7238653150 | 29750 | 29600 | 29750 | 29500 | 1424 |
| 571 | 20230911 | 094200 | 7196447950 | 29600 | 29800 | 29800 | 29400 | 10946 |
| 572 | 20230911 | 094100 | 6873230050 | 29800 | 29800 | 29850 | 29650 | 1208 |
| 573 | 20230911 | 094000 | 6837199350 | 29800 | 29800 | 29900 | 29650 | 3751 |
| 574 | 20230911 | 093900 | 6725723850 | 29800 | 29750 | 29800 | 29700 | 1649 |
| 575 | 20230911 | 093800 | 6676692100 | 29750 | 29600 | 29800 | 29500 | 6634 |
| 576 | 20230911 | 093700 | 6480413100 | 29650 | 29700 | 29850 | 29550 | 9032 |
| 577 | 20230911 | 093600 | 6212605150 | 29700 | 29750 | 30050 | 29700 | 6964 |
| 578 | 20230911 | 093500 | 6005132400 | 29750 | 29950 | 30000 | 29750 | 5467 |
| 579 | 20230911 | 093400 | 5842148350 | 30000 | 30050 | 30100 | 29750 | 6619 |
| 580 | 20230911 | 093300 | 5644538500 | 30050 | 30150 | 30250 | 29850 | 7343 |
| 581 | 20230911 | 093200 | 5424361400 | 30150 | 29850 | 30150 | 29850 | 11558 |
| 582 | 20230911 | 093100 | 5078332700 | 29850 | 30050 | 30050 | 29800 | 11359 |
| 583 | 20230911 | 093000 | 4738047250 | 30050 | 30300 | 30300 | 30050 | 6968 |
| 584 | 20230911 | 092900 | 4527885250 | 30250 | 30300 | 30350 | 30250 | 2189 |
| 585 | 20230911 | 092800 | 4461625850 | 30300 | 30300 | 30350 | 30300 | 1529 |
| 586 | 20230911 | 092700 | 4415294750 | 30250 | 30250 | 30300 | 30200 | 2346 |
| 587 | 20230911 | 092600 | 4344322000 | 30200 | 30300 | 30300 | 30200 | 2832 |
| 588 | 20230911 | 092500 | 4258644850 | 30300 | 30300 | 30350 | 30200 | 3554 |
| 589 | 20230911 | 092400 | 4151043550 | 30300 | 30500 | 30550 | 30300 | 7951 |
| 590 | 20230911 | 092300 | 3909188500 | 30550 | 30700 | 30700 | 30500 | 5042 |
| 591 | 20230911 | 092200 | 3754870400 | 30700 | 30700 | 30750 | 30600 | 5060 |
| 592 | 20230911 | 092100 | 3599624200 | 30750 | 30850 | 30950 | 30750 | 4071 |
| 593 | 20230911 | 092000 | 3474062400 | 30850 | 31050 | 31050 | 30800 | 7489 |
| 594 | 20230911 | 091900 | 3242408600 | 31000 | 31200 | 31200 | 31000 | 6603 |
| 595 | 20230911 | 091800 | 3036851500 | 31200 | 31400 | 31400 | 31050 | 9911 |
| 596 | 20230911 | 091700 | 2727701700 | 31300 | 31050 | 31450 | 30950 | 10811 |
| 597 | 20230911 | 091600 | 2390816350 | 31100 | 30850 | 31100 | 30750 | 6683 |
| 598 | 20230911 | 091500 | 2184004700 | 30850 | 30850 | 30850 | 30800 | 984 |
| 599 | 20230911 | 091400 | 2153663250 | 30800 | 30750 | 30800 | 30700 | 2330 |
| 600 | 20230911 | 091300 | 2081965100 | 30650 | 30700 | 30750 | 30600 | 1289 |
| 601 | 20230911 | 091200 | 2042424150 | 30700 | 30700 | 30700 | 30600 | 2681 |
| 602 | 20230911 | 091100 | 1960172400 | 30700 | 30900 | 30950 | 30650 | 2492 |
| 603 | 20230911 | 091000 | 1883393250 | 30900 | 30850 | 31000 | 30800 | 4073 |
| 604 | 20230911 | 090900 | 1757419150 | 30800 | 30800 | 30850 | 30700 | 3911 |
| 605 | 20230911 | 090800 | 1637077850 | 30850 | 30900 | 30950 | 30850 | 1862 |
| 606 | 20230911 | 090700 | 1579567250 | 30850 | 30900 | 30950 | 30800 | 3445 |
| 607 | 20230911 | 090600 | 1473262300 | 30850 | 30550 | 31050 | 30550 | 5002 |
| 608 | 20230911 | 090500 | 1318831350 | 30600 | 30600 | 30600 | 30450 | 5723 |
| 609 | 20230911 | 090400 | 1144106550 | 30600 | 30700 | 30800 | 30600 | 2245 |
| 610 | 20230911 | 090300 | 1075256050 | 30700 | 31050 | 31050 | 30550 | 8489 |
| 611 | 20230911 | 090200 | 813624500 | 30950 | 30900 | 31050 | 30800 | 8193 |
| 612 | 20230911 | 090100 | 560146900 | 30900 | 30500 | 30900 | 30500 | 5897 |
| 613 | 20230911 | 090000 | 378847600 | 30500 | 30650 | 30650 | 30500 | 12376 |