30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 3 | 20240523 | 192100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240523 | 192000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240523 | 191900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240523 | 191800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240523 | 191700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240523 | 191600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240523 | 191500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240523 | 191400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240523 | 191300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240523 | 191200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240523 | 191100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240523 | 191000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240523 | 190900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240523 | 190800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240523 | 190700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240523 | 190600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240523 | 190500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240523 | 190400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240523 | 190300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240523 | 190200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240523 | 190100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240523 | 190000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240523 | 185900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240523 | 185800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240523 | 185700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240523 | 185600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240523 | 185500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240523 | 185400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240523 | 185300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240523 | 185200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 33 | 20240523 | 185100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240523 | 185000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240523 | 184900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240523 | 184800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240523 | 184700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240523 | 184600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240523 | 184500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240523 | 184400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240523 | 184300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240523 | 184200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240523 | 184100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240523 | 184000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240523 | 183900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240523 | 183800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240523 | 183700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240523 | 183600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240523 | 183500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240523 | 183400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240523 | 183300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240523 | 183200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240523 | 183100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240523 | 183000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240523 | 182900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240523 | 182800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240523 | 182700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240523 | 182600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240523 | 182500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240523 | 182400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240523 | 182300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240523 | 182200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 63 | 20240523 | 182100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240523 | 182000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240523 | 181900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240523 | 181800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240523 | 181700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240523 | 181600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240523 | 181500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240523 | 181400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240523 | 181300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240523 | 181200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240523 | 181100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240523 | 181000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240523 | 180900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240523 | 180800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240523 | 180700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240523 | 180600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240523 | 180500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240523 | 180400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240523 | 180300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240523 | 180200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240523 | 180100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240523 | 180000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240523 | 175900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240523 | 175800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240523 | 175700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240523 | 175600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240523 | 175500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240523 | 175400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240523 | 175300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240523 | 175200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 93 | 20240523 | 175100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240523 | 175000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240523 | 174900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240523 | 174800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240523 | 174700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240523 | 174600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240523 | 174500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240523 | 174400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240523 | 174300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240523 | 174200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240523 | 174100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240523 | 174000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240523 | 173900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240523 | 173800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240523 | 173700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240523 | 173600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240523 | 173500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240523 | 173400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240523 | 173300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240523 | 173200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240523 | 173100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240523 | 173000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240523 | 172900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240523 | 172800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240523 | 172700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240523 | 172600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240523 | 172500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240523 | 172400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240523 | 172300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240523 | 172200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 123 | 20240523 | 172100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240523 | 172000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240523 | 171900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240523 | 171800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240523 | 171700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240523 | 171600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240523 | 171500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240523 | 171400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240523 | 171300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240523 | 171200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240523 | 171100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240523 | 171000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240523 | 170900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240523 | 170800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240523 | 170700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240523 | 170600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240523 | 170500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240523 | 170400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240523 | 170300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240523 | 170200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240523 | 170100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240523 | 170000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240523 | 165900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240523 | 165800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240523 | 165700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240523 | 165600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240523 | 165500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240523 | 165400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240523 | 165300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240523 | 165200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 153 | 20240523 | 165100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240523 | 165000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240523 | 164900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240523 | 164800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240523 | 164700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240523 | 164600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240523 | 164500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240523 | 164400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240523 | 164300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240523 | 164200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240523 | 164100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240523 | 164000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240523 | 163900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240523 | 163800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240523 | 163700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240523 | 163600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240523 | 163500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240523 | 163400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240523 | 163300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240523 | 163200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240523 | 163100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240523 | 163000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240523 | 162900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240523 | 162800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240523 | 162700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240523 | 162600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240523 | 162500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240523 | 162400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240523 | 162300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240523 | 162200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 183 | 20240523 | 162100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240523 | 162000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240523 | 161900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240523 | 161800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240523 | 161700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240523 | 161600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240523 | 161500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240523 | 161400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240523 | 161300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240523 | 161200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240523 | 161100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240523 | 161000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240523 | 160900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240523 | 160800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240523 | 160700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240523 | 160600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240523 | 160500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240523 | 160400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240523 | 160300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240523 | 160200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240523 | 160100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240523 | 160000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240523 | 155900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240523 | 155800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240523 | 155700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240523 | 155600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240523 | 155500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240523 | 155400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240523 | 155300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240523 | 155200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 213 | 20240523 | 155100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240523 | 155000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240523 | 154900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240523 | 154800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240523 | 154700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240523 | 154600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240523 | 154500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240523 | 154400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240523 | 154300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240523 | 154200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240523 | 154100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240523 | 154000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240523 | 153900 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240523 | 153800 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240523 | 153700 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240523 | 153600 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240523 | 153500 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240523 | 153400 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240523 | 153300 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240523 | 153200 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240523 | 153100 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240523 | 153000 | 1269089700 | 5260 | 5260 | 5260 | 5260 | 12398 |
| 235 | 20240523 | 152900 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 236 | 20240523 | 152800 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 237 | 20240523 | 152700 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 238 | 20240523 | 152600 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 239 | 20240523 | 152500 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 240 | 20240523 | 152400 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 241 | 20240523 | 152300 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 242 | 20240523 | 152200 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 243 | 20240523 | 152100 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 244 | 20240523 | 152000 | 1203876220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 245 | 20240523 | 151900 | 1203876220 | 5310 | 5290 | 5310 | 5290 | 709 |
| 246 | 20240523 | 151800 | 1200111590 | 5280 | 5290 | 5290 | 5280 | 1359 |
| 247 | 20240523 | 151700 | 1192932880 | 5300 | 5310 | 5310 | 5300 | 239 |
| 248 | 20240523 | 151600 | 1191665980 | 5310 | 5300 | 5310 | 5300 | 565 |
| 249 | 20240523 | 151500 | 1188665960 | 5300 | 5300 | 5310 | 5290 | 130 |
| 250 | 20240523 | 151400 | 1187976590 | 5300 | 5290 | 5300 | 5290 | 714 |
| 251 | 20240523 | 151300 | 1184197500 | 5290 | 5300 | 5300 | 5290 | 13 |
| 252 | 20240523 | 151200 | 1184128710 | 5300 | 5300 | 5300 | 5300 | 751 |
| 253 | 20240523 | 151100 | 1180148410 | 5290 | 5300 | 5300 | 5290 | 413 |
| 254 | 20240523 | 151000 | 1177962540 | 5300 | 5300 | 5300 | 5300 | 112 |
| 255 | 20240523 | 150900 | 1177368940 | 5300 | 5300 | 5300 | 5300 | 180 |
| 256 | 20240523 | 150800 | 1176414940 | 5300 | 5310 | 5320 | 5300 | 1009 |
| 257 | 20240523 | 150700 | 1171060110 | 5320 | 5320 | 5320 | 5320 | 500 |
| 258 | 20240523 | 150600 | 1168400110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20240523 | 150500 | 1168400110 | 5340 | 5300 | 5340 | 5300 | 1166 |
| 260 | 20240523 | 150400 | 1162194040 | 5300 | 5290 | 5330 | 5290 | 1545 |
| 261 | 20240523 | 150300 | 1153994770 | 5290 | 5290 | 5290 | 5290 | 344 |
| 262 | 20240523 | 150200 | 1152175010 | 5300 | 5300 | 5300 | 5300 | 51 |
| 263 | 20240523 | 150100 | 1151904710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240523 | 150000 | 1151904710 | 5290 | 5290 | 5290 | 5290 | 1835 |
| 265 | 20240523 | 145900 | 1142197560 | 5290 | 5290 | 5290 | 5290 | 1 |
| 266 | 20240523 | 145800 | 1142192270 | 5290 | 5280 | 5290 | 5270 | 719 |
| 267 | 20240523 | 145700 | 1138392300 | 5280 | 5290 | 5290 | 5280 | 1041 |
| 268 | 20240523 | 145600 | 1132895320 | 5290 | 5290 | 5290 | 5280 | 340 |
| 269 | 20240523 | 145500 | 1131096920 | 5300 | 5280 | 5300 | 5280 | 689 |
| 270 | 20240523 | 145400 | 1127455920 | 5300 | 5280 | 5300 | 5280 | 328 |
| 271 | 20240523 | 145300 | 1125722670 | 5290 | 5290 | 5290 | 5290 | 383 |
| 272 | 20240523 | 145200 | 1123696600 | 5300 | 5300 | 5300 | 5300 | 6 |
| 273 | 20240523 | 145100 | 1123664800 | 5300 | 5300 | 5300 | 5300 | 122 |
| 274 | 20240523 | 145000 | 1123018200 | 5300 | 5300 | 5300 | 5290 | 836 |
| 275 | 20240523 | 144900 | 1118593860 | 5300 | 5290 | 5300 | 5290 | 218 |
| 276 | 20240523 | 144800 | 1117438470 | 5290 | 5290 | 5310 | 5280 | 504 |
| 277 | 20240523 | 144700 | 1114773000 | 5300 | 5300 | 5300 | 5300 | 2 |
| 278 | 20240523 | 144600 | 1114762400 | 5300 | 5300 | 5300 | 5300 | 2 |
| 279 | 20240523 | 144500 | 1114751800 | 5290 | 5290 | 5290 | 5290 | 316 |
| 280 | 20240523 | 144400 | 1113080160 | 5300 | 5300 | 5310 | 5290 | 229 |
| 281 | 20240523 | 144300 | 1111868500 | 5290 | 5300 | 5310 | 5290 | 68 |
| 282 | 20240523 | 144200 | 1111508650 | 5290 | 5290 | 5290 | 5290 | 14 |
| 283 | 20240523 | 144100 | 1111434590 | 5310 | 5290 | 5310 | 5290 | 6 |
| 284 | 20240523 | 144000 | 1111402830 | 5290 | 5290 | 5310 | 5290 | 302 |
| 285 | 20240523 | 143900 | 1109805150 | 5310 | 5310 | 5310 | 5310 | 0 |
| 286 | 20240523 | 143800 | 1109805150 | 5310 | 5310 | 5310 | 5310 | 5 |
| 287 | 20240523 | 143700 | 1109778600 | 5310 | 5310 | 5310 | 5310 | 859 |
| 288 | 20240523 | 143600 | 1105217310 | 5320 | 5300 | 5320 | 5280 | 3301 |
| 289 | 20240523 | 143500 | 1087738550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240523 | 143400 | 1087738550 | 5300 | 5290 | 5310 | 5290 | 807 |
| 291 | 20240523 | 143300 | 1083469430 | 5300 | 5300 | 5300 | 5300 | 3 |
| 292 | 20240523 | 143200 | 1083453530 | 5300 | 5300 | 5300 | 5290 | 99 |
| 293 | 20240523 | 143100 | 1082929750 | 5290 | 5310 | 5310 | 5290 | 2003 |
| 294 | 20240523 | 143000 | 1072332020 | 5310 | 5300 | 5310 | 5300 | 29 |
| 295 | 20240523 | 142900 | 1072178300 | 5290 | 5300 | 5300 | 5290 | 251 |
| 296 | 20240523 | 142800 | 1070850310 | 5300 | 5300 | 5300 | 5300 | 5 |
| 297 | 20240523 | 142700 | 1070823810 | 5300 | 5300 | 5300 | 5290 | 819 |
| 298 | 20240523 | 142600 | 1066489370 | 5310 | 5300 | 5310 | 5300 | 92 |
| 299 | 20240523 | 142500 | 1066001150 | 5310 | 5310 | 5310 | 5310 | 133 |
| 300 | 20240523 | 142400 | 1065294920 | 5310 | 5310 | 5310 | 5310 | 1 |
| 301 | 20240523 | 142300 | 1065289610 | 5310 | 5300 | 5310 | 5300 | 131 |
| 302 | 20240523 | 142200 | 1064595010 | 5300 | 5300 | 5300 | 5300 | 229 |
| 303 | 20240523 | 142100 | 1063381310 | 5300 | 5310 | 5310 | 5300 | 1245 |
| 304 | 20240523 | 142000 | 1056779090 | 5320 | 5320 | 5320 | 5320 | 202 |
| 305 | 20240523 | 141900 | 1055704450 | 5310 | 5310 | 5310 | 5310 | 144 |
| 306 | 20240523 | 141800 | 1054939810 | 5320 | 5320 | 5320 | 5320 | 1 |
| 307 | 20240523 | 141700 | 1054934490 | 5310 | 5310 | 5310 | 5310 | 34 |
| 308 | 20240523 | 141600 | 1054753950 | 5310 | 5310 | 5310 | 5310 | 495 |
| 309 | 20240523 | 141500 | 1052125500 | 5310 | 5310 | 5310 | 5310 | 569 |
| 310 | 20240523 | 141400 | 1049104110 | 5310 | 5310 | 5310 | 5310 | 31 |
| 311 | 20240523 | 141300 | 1048939500 | 5310 | 5310 | 5310 | 5310 | 187 |
| 312 | 20240523 | 141200 | 1047946530 | 5320 | 5320 | 5320 | 5320 | 1 |
| 313 | 20240523 | 141100 | 1047941210 | 5300 | 5310 | 5310 | 5300 | 512 |
| 314 | 20240523 | 141000 | 1045225950 | 5310 | 5310 | 5310 | 5310 | 484 |
| 315 | 20240523 | 140900 | 1042655910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 316 | 20240523 | 140800 | 1042655910 | 5310 | 5310 | 5310 | 5310 | 190 |
| 317 | 20240523 | 140700 | 1041647010 | 5310 | 5310 | 5310 | 5310 | 278 |
| 318 | 20240523 | 140600 | 1040170830 | 5310 | 5310 | 5310 | 5310 | 28 |
| 319 | 20240523 | 140500 | 1040022150 | 5310 | 5310 | 5310 | 5310 | 1946 |
| 320 | 20240523 | 140400 | 1029688890 | 5310 | 5310 | 5310 | 5310 | 8 |
| 321 | 20240523 | 140300 | 1029646410 | 5300 | 5300 | 5300 | 5300 | 223 |
| 322 | 20240523 | 140200 | 1028464510 | 5310 | 5310 | 5310 | 5310 | 50 |
| 323 | 20240523 | 140100 | 1028199010 | 5300 | 5300 | 5300 | 5300 | 372 |
| 324 | 20240523 | 140000 | 1026227410 | 5300 | 5300 | 5300 | 5300 | 416 |
| 325 | 20240523 | 135900 | 1024022610 | 5300 | 5300 | 5300 | 5300 | 1909 |
| 326 | 20240523 | 135800 | 1013904910 | 5300 | 5300 | 5300 | 5300 | 455 |
| 327 | 20240523 | 135700 | 1011493410 | 5310 | 5310 | 5310 | 5310 | 246 |
| 328 | 20240523 | 135600 | 1010187150 | 5310 | 5320 | 5320 | 5310 | 2525 |
| 329 | 20240523 | 135500 | 996777770 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20240523 | 135400 | 996777770 | 5320 | 5320 | 5320 | 5320 | 26 |
| 331 | 20240523 | 135300 | 996639450 | 5330 | 5310 | 5330 | 5310 | 431 |
| 332 | 20240523 | 135200 | 994349390 | 5320 | 5320 | 5320 | 5320 | 5 |
| 333 | 20240523 | 135100 | 994322790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20240523 | 135000 | 994322790 | 5320 | 5320 | 5320 | 5320 | 107 |
| 335 | 20240523 | 134900 | 993753550 | 5320 | 5320 | 5320 | 5320 | 24 |
| 336 | 20240523 | 134800 | 993625870 | 5320 | 5320 | 5320 | 5320 | 1 |
| 337 | 20240523 | 134700 | 993620550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20240523 | 134600 | 993620550 | 5330 | 5320 | 5330 | 5320 | 61 |
| 339 | 20240523 | 134500 | 993295790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 340 | 20240523 | 134400 | 993295790 | 5320 | 5320 | 5320 | 5320 | 4 |
| 341 | 20240523 | 134300 | 993274510 | 5310 | 5310 | 5310 | 5310 | 10 |
| 342 | 20240523 | 134200 | 993221410 | 5310 | 5310 | 5310 | 5310 | 1 |
| 343 | 20240523 | 134100 | 993216100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20240523 | 134000 | 993216100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20240523 | 133900 | 993216100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20240523 | 133800 | 993216100 | 5300 | 5300 | 5300 | 5300 | 26 |
| 347 | 20240523 | 133700 | 993078300 | 5300 | 5310 | 5310 | 5300 | 3093 |
| 348 | 20240523 | 133600 | 976670130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 349 | 20240523 | 133500 | 976670130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 350 | 20240523 | 133400 | 976670130 | 5310 | 5320 | 5320 | 5310 | 24 |
| 351 | 20240523 | 133300 | 976542460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20240523 | 133200 | 976542460 | 5320 | 5330 | 5330 | 5320 | 76 |
| 353 | 20240523 | 133100 | 976137910 | 5320 | 5310 | 5320 | 5310 | 620 |
| 354 | 20240523 | 133000 | 972840240 | 5310 | 5320 | 5320 | 5310 | 17 |
| 355 | 20240523 | 132900 | 972749810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 356 | 20240523 | 132800 | 972749810 | 5310 | 5320 | 5320 | 5310 | 456 |
| 357 | 20240523 | 132700 | 970327410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 358 | 20240523 | 132600 | 970327410 | 5320 | 5320 | 5320 | 5320 | 19 |
| 359 | 20240523 | 132500 | 970226330 | 5330 | 5330 | 5330 | 5330 | 1 |
| 360 | 20240523 | 132400 | 970221000 | 5330 | 5330 | 5330 | 5330 | 20 |
| 361 | 20240523 | 132300 | 970114400 | 5330 | 5330 | 5330 | 5330 | 20 |
| 362 | 20240523 | 132200 | 970007800 | 5330 | 5330 | 5330 | 5330 | 0 |
| 363 | 20240523 | 132100 | 970007800 | 5330 | 5330 | 5330 | 5330 | 0 |
| 364 | 20240523 | 132000 | 970007800 | 5330 | 5330 | 5330 | 5330 | 0 |
| 365 | 20240523 | 131900 | 970007800 | 5330 | 5330 | 5330 | 5330 | 0 |
| 366 | 20240523 | 131800 | 970007800 | 5330 | 5330 | 5330 | 5330 | 1 |
| 367 | 20240523 | 131700 | 970002470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 368 | 20240523 | 131600 | 970002470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 369 | 20240523 | 131500 | 970002470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 370 | 20240523 | 131400 | 970002470 | 5330 | 5330 | 5330 | 5310 | 102 |
| 371 | 20240523 | 131300 | 969460810 | 5310 | 5310 | 5310 | 5310 | 232 |
| 372 | 20240523 | 131200 | 968228890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 373 | 20240523 | 131100 | 968228890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 374 | 20240523 | 131000 | 968228890 | 5300 | 5330 | 5330 | 5300 | 3142 |
| 375 | 20240523 | 130900 | 951536060 | 5340 | 5340 | 5340 | 5340 | 30 |
| 376 | 20240523 | 130800 | 951375860 | 5340 | 5340 | 5340 | 5340 | 10 |
| 377 | 20240523 | 130700 | 951322460 | 5340 | 5340 | 5340 | 5340 | 37 |
| 378 | 20240523 | 130600 | 951124880 | 5320 | 5320 | 5320 | 5320 | 555 |
| 379 | 20240523 | 130500 | 948172280 | 5320 | 5320 | 5320 | 5310 | 315 |
| 380 | 20240523 | 130400 | 946496500 | 5320 | 5310 | 5320 | 5310 | 77 |
| 381 | 20240523 | 130300 | 946087620 | 5320 | 5320 | 5320 | 5320 | 31 |
| 382 | 20240523 | 130200 | 945922700 | 5310 | 5320 | 5320 | 5310 | 132 |
| 383 | 20240523 | 130100 | 945221460 | 5320 | 5320 | 5320 | 5320 | 186 |
| 384 | 20240523 | 130000 | 944231940 | 5320 | 5320 | 5320 | 5320 | 57 |
| 385 | 20240523 | 125900 | 943928700 | 5320 | 5320 | 5320 | 5320 | 710 |
| 386 | 20240523 | 125800 | 940151500 | 5340 | 5330 | 5340 | 5330 | 74 |
| 387 | 20240523 | 125700 | 939756990 | 5330 | 5330 | 5330 | 5320 | 42 |
| 388 | 20240523 | 125600 | 939533330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 389 | 20240523 | 125500 | 939533330 | 5330 | 5330 | 5330 | 5330 | 2 |
| 390 | 20240523 | 125400 | 939522670 | 5330 | 5320 | 5330 | 5320 | 1030 |
| 391 | 20240523 | 125300 | 934032780 | 5310 | 5320 | 5320 | 5310 | 154 |
| 392 | 20240523 | 125200 | 933214110 | 5320 | 5320 | 5320 | 5320 | 480 |
| 393 | 20240523 | 125100 | 930660510 | 5320 | 5310 | 5320 | 5310 | 119 |
| 394 | 20240523 | 125000 | 930028420 | 5300 | 5310 | 5310 | 5300 | 214 |
| 395 | 20240523 | 124900 | 928894120 | 5300 | 5300 | 5300 | 5300 | 260 |
| 396 | 20240523 | 124800 | 927516120 | 5310 | 5300 | 5310 | 5300 | 463 |
| 397 | 20240523 | 124700 | 925062010 | 5310 | 5310 | 5310 | 5310 | 1012 |
| 398 | 20240523 | 124600 | 919688290 | 5310 | 5300 | 5310 | 5300 | 52 |
| 399 | 20240523 | 124500 | 919412670 | 5310 | 5320 | 5320 | 5310 | 42 |
| 400 | 20240523 | 124400 | 919189250 | 5320 | 5300 | 5320 | 5290 | 7666 |
| 401 | 20240523 | 124300 | 878579950 | 5310 | 5330 | 5330 | 5310 | 4019 |
| 402 | 20240523 | 124200 | 857225620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 403 | 20240523 | 124100 | 857225620 | 5330 | 5330 | 5330 | 5320 | 8 |
| 404 | 20240523 | 124000 | 857183030 | 5320 | 5320 | 5320 | 5320 | 20 |
| 405 | 20240523 | 123900 | 857076630 | 5330 | 5330 | 5330 | 5320 | 8 |
| 406 | 20240523 | 123800 | 857034000 | 5320 | 5320 | 5330 | 5310 | 27 |
| 407 | 20240523 | 123700 | 856890180 | 5320 | 5320 | 5320 | 5310 | 252 |
| 408 | 20240523 | 123600 | 855551550 | 5320 | 5320 | 5320 | 5320 | 30 |
| 409 | 20240523 | 123500 | 855391950 | 5310 | 5320 | 5320 | 5310 | 362 |
| 410 | 20240523 | 123400 | 853469710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 411 | 20240523 | 123300 | 853469710 | 5320 | 5320 | 5320 | 5320 | 334 |
| 412 | 20240523 | 123200 | 851692830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 413 | 20240523 | 123100 | 851692830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 414 | 20240523 | 123000 | 851692830 | 5320 | 5320 | 5320 | 5320 | 444 |
| 415 | 20240523 | 122900 | 849330750 | 5320 | 5310 | 5320 | 5310 | 794 |
| 416 | 20240523 | 122800 | 845114580 | 5310 | 5310 | 5320 | 5310 | 123 |
| 417 | 20240523 | 122700 | 844461430 | 5310 | 5310 | 5310 | 5310 | 2000 |
| 418 | 20240523 | 122600 | 833841430 | 5310 | 5330 | 5330 | 5310 | 664 |
| 419 | 20240523 | 122500 | 830313110 | 5320 | 5320 | 5320 | 5320 | 305 |
| 420 | 20240523 | 122400 | 828690510 | 5320 | 5320 | 5330 | 5320 | 1883 |
| 421 | 20240523 | 122300 | 818672940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 422 | 20240523 | 122200 | 818672940 | 5330 | 5330 | 5330 | 5320 | 746 |
| 423 | 20240523 | 122100 | 814697840 | 5330 | 5340 | 5340 | 5330 | 31 |
| 424 | 20240523 | 122000 | 814532600 | 5340 | 5340 | 5340 | 5340 | 188 |
| 425 | 20240523 | 121900 | 813528680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 426 | 20240523 | 121800 | 813528680 | 5330 | 5330 | 5330 | 5330 | 50 |
| 427 | 20240523 | 121700 | 813262180 | 5330 | 5330 | 5330 | 5330 | 10 |
| 428 | 20240523 | 121600 | 813208880 | 5330 | 5330 | 5330 | 5330 | 10 |
| 429 | 20240523 | 121500 | 813155580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 430 | 20240523 | 121400 | 813155580 | 5320 | 5320 | 5320 | 5320 | 10 |
| 431 | 20240523 | 121300 | 813102380 | 5320 | 5330 | 5330 | 5320 | 292 |
| 432 | 20240523 | 121200 | 811548120 | 5330 | 5330 | 5330 | 5320 | 42 |
| 433 | 20240523 | 121100 | 811324560 | 5320 | 5320 | 5320 | 5320 | 40 |
| 434 | 20240523 | 121000 | 811111760 | 5330 | 5320 | 5330 | 5320 | 41 |
| 435 | 20240523 | 120900 | 810893510 | 5330 | 5320 | 5330 | 5320 | 11 |
| 436 | 20240523 | 120800 | 810834980 | 5320 | 5320 | 5330 | 5320 | 57 |
| 437 | 20240523 | 120700 | 810531670 | 5320 | 5320 | 5320 | 5320 | 0 |
| 438 | 20240523 | 120600 | 810531670 | 5320 | 5320 | 5320 | 5320 | 40 |
| 439 | 20240523 | 120500 | 810318870 | 5330 | 5330 | 5330 | 5330 | 105 |
| 440 | 20240523 | 120400 | 809759220 | 5320 | 5320 | 5320 | 5320 | 193 |
| 441 | 20240523 | 120300 | 808732460 | 5320 | 5330 | 5330 | 5320 | 165 |
| 442 | 20240523 | 120200 | 807853430 | 5330 | 5330 | 5330 | 5330 | 10 |
| 443 | 20240523 | 120100 | 807800130 | 5330 | 5330 | 5330 | 5330 | 18 |
| 444 | 20240523 | 120000 | 807704190 | 5320 | 5330 | 5330 | 5320 | 14 |
| 445 | 20240523 | 115900 | 807629670 | 5330 | 5330 | 5330 | 5330 | 51 |
| 446 | 20240523 | 115800 | 807357840 | 5320 | 5340 | 5340 | 5320 | 11 |
| 447 | 20240523 | 115700 | 807299290 | 5320 | 5330 | 5330 | 5320 | 80 |
| 448 | 20240523 | 115600 | 806872990 | 5330 | 5320 | 5330 | 5320 | 11 |
| 449 | 20240523 | 115500 | 806814460 | 5320 | 5320 | 5320 | 5320 | 10 |
| 450 | 20240523 | 115400 | 806761260 | 5320 | 5320 | 5320 | 5310 | 669 |
| 451 | 20240523 | 115300 | 803206040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 452 | 20240523 | 115200 | 803206040 | 5310 | 5330 | 5330 | 5310 | 4205 |
| 453 | 20240523 | 115100 | 780866410 | 5330 | 5330 | 5340 | 5330 | 23 |
| 454 | 20240523 | 115000 | 780743810 | 5320 | 5320 | 5320 | 5320 | 0 |
| 455 | 20240523 | 114900 | 780743810 | 5320 | 5320 | 5320 | 5320 | 988 |
| 456 | 20240523 | 114800 | 775487650 | 5320 | 5330 | 5340 | 5320 | 22 |
| 457 | 20240523 | 114700 | 775370470 | 5320 | 5340 | 5340 | 5320 | 820 |
| 458 | 20240523 | 114600 | 771006000 | 5330 | 5340 | 5340 | 5320 | 4607 |
| 459 | 20240523 | 114500 | 746477150 | 5340 | 5340 | 5340 | 5340 | 404 |
| 460 | 20240523 | 114400 | 744319790 | 5340 | 5340 | 5340 | 5340 | 200 |
| 461 | 20240523 | 114300 | 743251790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 462 | 20240523 | 114200 | 743251790 | 5360 | 5360 | 5360 | 5360 | 48 |
| 463 | 20240523 | 114100 | 742994510 | 5360 | 5360 | 5360 | 5360 | 1 |
| 464 | 20240523 | 114000 | 742989150 | 5350 | 5350 | 5350 | 5350 | 1 |
| 465 | 20240523 | 113900 | 742983800 | 5370 | 5370 | 5370 | 5330 | 791 |
| 466 | 20240523 | 113800 | 738767690 | 5330 | 5360 | 5360 | 5330 | 3900 |
| 467 | 20240523 | 113700 | 717942320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 468 | 20240523 | 113600 | 717942320 | 5380 | 5380 | 5380 | 5380 | 1 |
| 469 | 20240523 | 113500 | 717936940 | 5380 | 5380 | 5380 | 5380 | 40 |
| 470 | 20240523 | 113400 | 717721740 | 5380 | 5380 | 5380 | 5380 | 0 |
| 471 | 20240523 | 113300 | 717721740 | 5380 | 5370 | 5380 | 5370 | 55 |
| 472 | 20240523 | 113200 | 717425850 | 5350 | 5350 | 5350 | 5350 | 0 |
| 473 | 20240523 | 113100 | 717425850 | 5350 | 5350 | 5380 | 5350 | 1101 |
| 474 | 20240523 | 113000 | 711533300 | 5360 | 5360 | 5360 | 5360 | 270 |
| 475 | 20240523 | 112900 | 710086100 | 5360 | 5360 | 5360 | 5360 | 20 |
| 476 | 20240523 | 112800 | 709978900 | 5360 | 5360 | 5360 | 5360 | 150 |
| 477 | 20240523 | 112700 | 709174900 | 5370 | 5370 | 5370 | 5370 | 0 |
| 478 | 20240523 | 112600 | 709174900 | 5370 | 5370 | 5370 | 5370 | 0 |
| 479 | 20240523 | 112500 | 709174900 | 5370 | 5370 | 5370 | 5360 | 478 |
| 480 | 20240523 | 112400 | 706610780 | 5370 | 5370 | 5370 | 5370 | 200 |
| 481 | 20240523 | 112300 | 705536780 | 5370 | 5370 | 5370 | 5370 | 6 |
| 482 | 20240523 | 112200 | 705504560 | 5370 | 5370 | 5370 | 5370 | 55 |
| 483 | 20240523 | 112100 | 705209210 | 5370 | 5370 | 5370 | 5370 | 3 |
| 484 | 20240523 | 112000 | 705193100 | 5370 | 5370 | 5370 | 5370 | 10 |
| 485 | 20240523 | 111900 | 705139400 | 5360 | 5360 | 5360 | 5360 | 250 |
| 486 | 20240523 | 111800 | 703799400 | 5370 | 5370 | 5370 | 5370 | 177 |
| 487 | 20240523 | 111700 | 702848910 | 5380 | 5370 | 5380 | 5370 | 929 |
| 488 | 20240523 | 111600 | 697850900 | 5370 | 5370 | 5370 | 5370 | 25 |
| 489 | 20240523 | 111500 | 697716650 | 5380 | 5380 | 5380 | 5380 | 0 |
| 490 | 20240523 | 111400 | 697716650 | 5380 | 5360 | 5380 | 5360 | 254 |
| 491 | 20240523 | 111300 | 696352210 | 5360 | 5370 | 5370 | 5360 | 110 |
| 492 | 20240523 | 111200 | 695762300 | 5370 | 5370 | 5370 | 5370 | 1 |
| 493 | 20240523 | 111100 | 695756930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 494 | 20240523 | 111000 | 695756930 | 5370 | 5370 | 5370 | 5370 | 200 |
| 495 | 20240523 | 110900 | 694682930 | 5380 | 5380 | 5380 | 5380 | 6 |
| 496 | 20240523 | 110800 | 694650650 | 5370 | 5370 | 5370 | 5370 | 130 |
| 497 | 20240523 | 110700 | 693952550 | 5370 | 5370 | 5370 | 5370 | 159 |
| 498 | 20240523 | 110600 | 693098720 | 5360 | 5360 | 5360 | 5360 | 333 |
| 499 | 20240523 | 110500 | 691313840 | 5360 | 5360 | 5360 | 5360 | 0 |
| 500 | 20240523 | 110400 | 691313840 | 5360 | 5350 | 5360 | 5350 | 260 |
| 501 | 20240523 | 110300 | 689921910 | 5360 | 5360 | 5360 | 5360 | 200 |
| 502 | 20240523 | 110200 | 688849910 | 5360 | 5360 | 5360 | 5360 | 0 |
| 503 | 20240523 | 110100 | 688849910 | 5360 | 5360 | 5360 | 5360 | 0 |
| 504 | 20240523 | 110000 | 688849910 | 5360 | 5360 | 5360 | 5360 | 37 |
| 505 | 20240523 | 105900 | 688651590 | 5360 | 5360 | 5360 | 5360 | 2 |
| 506 | 20240523 | 105800 | 688640870 | 5350 | 5350 | 5350 | 5350 | 60 |
| 507 | 20240523 | 105700 | 688319870 | 5360 | 5350 | 5360 | 5350 | 144 |
| 508 | 20240523 | 105600 | 687549290 | 5350 | 5350 | 5350 | 5350 | 18 |
| 509 | 20240523 | 105500 | 687452990 | 5350 | 5350 | 5350 | 5350 | 17 |
| 510 | 20240523 | 105400 | 687362040 | 5350 | 5350 | 5350 | 5350 | 4 |
| 511 | 20240523 | 105300 | 687340640 | 5350 | 5340 | 5350 | 5340 | 9 |
| 512 | 20240523 | 105200 | 687292570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 513 | 20240523 | 105100 | 687292570 | 5350 | 5350 | 5350 | 5350 | 1 |
| 514 | 20240523 | 105000 | 687287220 | 5340 | 5340 | 5340 | 5340 | 150 |
| 515 | 20240523 | 104900 | 686486220 | 5330 | 5350 | 5350 | 5330 | 1868 |
| 516 | 20240523 | 104800 | 676520000 | 5340 | 5350 | 5350 | 5340 | 868 |
| 517 | 20240523 | 104700 | 671881520 | 5350 | 5350 | 5350 | 5350 | 10 |
| 518 | 20240523 | 104600 | 671828020 | 5350 | 5360 | 5360 | 5350 | 814 |
| 519 | 20240523 | 104500 | 667467900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 520 | 20240523 | 104400 | 667467900 | 5350 | 5350 | 5350 | 5350 | 16 |
| 521 | 20240523 | 104300 | 667382300 | 5340 | 5340 | 5340 | 5340 | 20 |
| 522 | 20240523 | 104200 | 667275500 | 5340 | 5350 | 5350 | 5340 | 220 |
| 523 | 20240523 | 104100 | 666100010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 524 | 20240523 | 104000 | 666100010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 525 | 20240523 | 103900 | 666100010 | 5340 | 5340 | 5340 | 5340 | 416 |
| 526 | 20240523 | 103800 | 663878570 | 5340 | 5330 | 5340 | 5330 | 167 |
| 527 | 20240523 | 103700 | 662986820 | 5340 | 5350 | 5350 | 5340 | 894 |
| 528 | 20240523 | 103600 | 658212840 | 5350 | 5350 | 5350 | 5350 | 13 |
| 529 | 20240523 | 103500 | 658143290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 530 | 20240523 | 103400 | 658143290 | 5340 | 5340 | 5340 | 5340 | 174 |
| 531 | 20240523 | 103300 | 657214130 | 5350 | 5340 | 5360 | 5330 | 2261 |
| 532 | 20240523 | 103200 | 645159410 | 5340 | 5340 | 5350 | 5340 | 78 |
| 533 | 20240523 | 103100 | 644742850 | 5340 | 5340 | 5340 | 5330 | 166 |
| 534 | 20240523 | 103000 | 643856720 | 5330 | 5360 | 5360 | 5330 | 4561 |
| 535 | 20240523 | 102900 | 619525160 | 5360 | 5360 | 5360 | 5350 | 567 |
| 536 | 20240523 | 102800 | 616489520 | 5350 | 5360 | 5360 | 5350 | 636 |
| 537 | 20240523 | 102700 | 613084950 | 5360 | 5370 | 5370 | 5360 | 726 |
| 538 | 20240523 | 102600 | 609186340 | 5370 | 5370 | 5370 | 5370 | 1 |
| 539 | 20240523 | 102500 | 609180970 | 5370 | 5370 | 5370 | 5370 | 10 |
| 540 | 20240523 | 102400 | 609127270 | 5350 | 5350 | 5350 | 5350 | 671 |
| 541 | 20240523 | 102300 | 605537420 | 5350 | 5360 | 5360 | 5350 | 460 |
| 542 | 20240523 | 102200 | 603075450 | 5350 | 5360 | 5360 | 5350 | 244 |
| 543 | 20240523 | 102100 | 601769420 | 5350 | 5360 | 5360 | 5350 | 19 |
| 544 | 20240523 | 102000 | 601667680 | 5360 | 5360 | 5360 | 5360 | 39 |
| 545 | 20240523 | 101900 | 601458640 | 5350 | 5350 | 5360 | 5350 | 199 |
| 546 | 20240523 | 101800 | 600393760 | 5360 | 5350 | 5370 | 5350 | 137 |
| 547 | 20240523 | 101700 | 599658800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 548 | 20240523 | 101600 | 599658800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 549 | 20240523 | 101500 | 599658800 | 5340 | 5360 | 5370 | 5340 | 9836 |
| 550 | 20240523 | 101400 | 547064460 | 5360 | 5380 | 5380 | 5360 | 5924 |
| 551 | 20240523 | 101300 | 515254160 | 5380 | 5380 | 5380 | 5380 | 114 |
| 552 | 20240523 | 101200 | 514640840 | 5380 | 5380 | 5380 | 5380 | 0 |
| 553 | 20240523 | 101100 | 514640840 | 5380 | 5380 | 5380 | 5380 | 590 |
| 554 | 20240523 | 101000 | 511466640 | 5390 | 5390 | 5390 | 5390 | 127 |
| 555 | 20240523 | 100900 | 510782110 | 5390 | 5390 | 5390 | 5390 | 0 |
| 556 | 20240523 | 100800 | 510782110 | 5390 | 5390 | 5390 | 5380 | 59 |
| 557 | 20240523 | 100700 | 510464110 | 5380 | 5390 | 5390 | 5380 | 203 |
| 558 | 20240523 | 100600 | 509371950 | 5390 | 5400 | 5400 | 5390 | 96 |
| 559 | 20240523 | 100500 | 508853750 | 5370 | 5370 | 5370 | 5370 | 160 |
| 560 | 20240523 | 100400 | 507994550 | 5370 | 5400 | 5400 | 5370 | 5012 |
| 561 | 20240523 | 100300 | 481041600 | 5400 | 5400 | 5400 | 5400 | 608 |
| 562 | 20240523 | 100200 | 477758400 | 5390 | 5410 | 5410 | 5390 | 1142 |
| 563 | 20240523 | 100100 | 471593170 | 5410 | 5390 | 5410 | 5390 | 553 |
| 564 | 20240523 | 100000 | 468611900 | 5390 | 5380 | 5390 | 5380 | 406 |
| 565 | 20240523 | 095900 | 466427610 | 5380 | 5380 | 5380 | 5380 | 2 |
| 566 | 20240523 | 095800 | 466416850 | 5370 | 5380 | 5380 | 5370 | 1762 |
| 567 | 20240523 | 095700 | 456951890 | 5380 | 5380 | 5380 | 5380 | 300 |
| 568 | 20240523 | 095600 | 455337890 | 5380 | 5380 | 5380 | 5380 | 1 |
| 569 | 20240523 | 095500 | 455332510 | 5370 | 5370 | 5370 | 5370 | 1411 |
| 570 | 20240523 | 095400 | 447755440 | 5380 | 5370 | 5380 | 5370 | 115 |
| 571 | 20240523 | 095300 | 447137840 | 5370 | 5370 | 5380 | 5370 | 99 |
| 572 | 20240523 | 095200 | 446605280 | 5380 | 5380 | 5380 | 5380 | 448 |
| 573 | 20240523 | 095100 | 444195040 | 5380 | 5380 | 5380 | 5370 | 9 |
| 574 | 20240523 | 095000 | 444146690 | 5370 | 5370 | 5370 | 5370 | 410 |
| 575 | 20240523 | 094900 | 441944990 | 5380 | 5370 | 5380 | 5370 | 601 |
| 576 | 20240523 | 094800 | 438717610 | 5380 | 5380 | 5380 | 5370 | 208 |
| 577 | 20240523 | 094700 | 437600580 | 5370 | 5370 | 5370 | 5370 | 475 |
| 578 | 20240523 | 094600 | 435049830 | 5370 | 5370 | 5370 | 5370 | 828 |
| 579 | 20240523 | 094500 | 430603470 | 5380 | 5380 | 5380 | 5380 | 61 |
| 580 | 20240523 | 094400 | 430275290 | 5380 | 5370 | 5380 | 5370 | 987 |
| 581 | 20240523 | 094300 | 424972990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 582 | 20240523 | 094200 | 424972990 | 5370 | 5380 | 5380 | 5370 | 338 |
| 583 | 20240523 | 094100 | 423154570 | 5370 | 5360 | 5370 | 5360 | 1914 |
| 584 | 20240523 | 094000 | 412876490 | 5370 | 5360 | 5370 | 5360 | 782 |
| 585 | 20240523 | 093900 | 408684500 | 5360 | 5360 | 5360 | 5360 | 718 |
| 586 | 20240523 | 093800 | 404836020 | 5360 | 5360 | 5360 | 5360 | 10 |
| 587 | 20240523 | 093700 | 404782420 | 5350 | 5350 | 5350 | 5350 | 200 |
| 588 | 20240523 | 093600 | 403712420 | 5360 | 5360 | 5360 | 5360 | 255 |
| 589 | 20240523 | 093500 | 402345620 | 5360 | 5360 | 5360 | 5360 | 127 |
| 590 | 20240523 | 093400 | 401664900 | 5360 | 5360 | 5360 | 5360 | 85 |
| 591 | 20240523 | 093300 | 401209300 | 5360 | 5370 | 5370 | 5360 | 471 |
| 592 | 20240523 | 093200 | 398684730 | 5360 | 5360 | 5360 | 5360 | 885 |
| 593 | 20240523 | 093100 | 393941130 | 5360 | 5350 | 5360 | 5350 | 43 |
| 594 | 20240523 | 093000 | 393710860 | 5360 | 5360 | 5360 | 5350 | 365 |
| 595 | 20240523 | 092900 | 391755300 | 5350 | 5330 | 5350 | 5330 | 1500 |
| 596 | 20240523 | 092800 | 383734250 | 5330 | 5340 | 5340 | 5330 | 203 |
| 597 | 20240523 | 092700 | 382650330 | 5340 | 5330 | 5340 | 5320 | 1072 |
| 598 | 20240523 | 092600 | 376936480 | 5320 | 5300 | 5320 | 5300 | 641 |
| 599 | 20240523 | 092500 | 373530840 | 5300 | 5320 | 5320 | 5300 | 5482 |
| 600 | 20240523 | 092400 | 344426180 | 5320 | 5320 | 5320 | 5310 | 805 |
| 601 | 20240523 | 092300 | 340145410 | 5320 | 5330 | 5330 | 5320 | 831 |
| 602 | 20240523 | 092200 | 335722760 | 5330 | 5330 | 5330 | 5320 | 1365 |
| 603 | 20240523 | 092100 | 328452830 | 5330 | 5320 | 5330 | 5310 | 1759 |
| 604 | 20240523 | 092000 | 319087850 | 5330 | 5330 | 5330 | 5330 | 502 |
| 605 | 20240523 | 091900 | 316412190 | 5330 | 5330 | 5330 | 5310 | 4861 |
| 606 | 20240523 | 091800 | 290564040 | 5330 | 5330 | 5340 | 5300 | 5486 |
| 607 | 20240523 | 091700 | 261421220 | 5320 | 5350 | 5360 | 5320 | 5151 |
| 608 | 20240523 | 091600 | 234006850 | 5360 | 5340 | 5360 | 5330 | 203 |
| 609 | 20240523 | 091500 | 232924600 | 5330 | 5330 | 5330 | 5330 | 564 |
| 610 | 20240523 | 091400 | 229918480 | 5330 | 5340 | 5350 | 5310 | 4269 |
| 611 | 20240523 | 091300 | 207177780 | 5340 | 5340 | 5370 | 5340 | 1580 |
| 612 | 20240523 | 091200 | 198729240 | 5340 | 5380 | 5380 | 5330 | 7121 |
| 613 | 20240523 | 091100 | 160559090 | 5390 | 5380 | 5390 | 5370 | 3093 |
| 614 | 20240523 | 091000 | 143919160 | 5380 | 5410 | 5410 | 5380 | 4185 |
| 615 | 20240523 | 090900 | 121370020 | 5400 | 5400 | 5410 | 5400 | 1714 |
| 616 | 20240523 | 090800 | 112114410 | 5400 | 5410 | 5410 | 5400 | 1428 |
| 617 | 20240523 | 090700 | 104395570 | 5410 | 5410 | 5430 | 5410 | 465 |
| 618 | 20240523 | 090600 | 101877920 | 5410 | 5410 | 5420 | 5410 | 1274 |
| 619 | 20240523 | 090500 | 94984080 | 5410 | 5440 | 5440 | 5410 | 657 |
| 620 | 20240523 | 090400 | 91423710 | 5460 | 5390 | 5460 | 5390 | 779 |
| 621 | 20240523 | 090300 | 87216590 | 5390 | 5400 | 5400 | 5390 | 3527 |
| 622 | 20240523 | 090200 | 68197500 | 5400 | 5390 | 5460 | 5380 | 3583 |
| 623 | 20240523 | 090100 | 48815480 | 5390 | 5400 | 5410 | 5390 | 1140 |
| 624 | 20240523 | 090000 | 42661620 | 5400 | 5410 | 5410 | 5400 | 7741 |