30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 3 | 20240531 | 192400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240531 | 192300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240531 | 192200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240531 | 192100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240531 | 192000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240531 | 191900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240531 | 191800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240531 | 191700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240531 | 191600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240531 | 191500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240531 | 191400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240531 | 191300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240531 | 191200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240531 | 191100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240531 | 191000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240531 | 190900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240531 | 190800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240531 | 190700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240531 | 190600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240531 | 190500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240531 | 190400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240531 | 190300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240531 | 190200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240531 | 190100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240531 | 190000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240531 | 185900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240531 | 185800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240531 | 185700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240531 | 185600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240531 | 185500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 33 | 20240531 | 185400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240531 | 185300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240531 | 185200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240531 | 185100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240531 | 185000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240531 | 184900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240531 | 184800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240531 | 184700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240531 | 184600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240531 | 184500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240531 | 184400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240531 | 184300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240531 | 184200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240531 | 184100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240531 | 184000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240531 | 183900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240531 | 183800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240531 | 183700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240531 | 183600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240531 | 183500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240531 | 183400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240531 | 183300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240531 | 183200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240531 | 183100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240531 | 183000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240531 | 182900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240531 | 182800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240531 | 182700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240531 | 182600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240531 | 182500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 63 | 20240531 | 182400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240531 | 182300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240531 | 182200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240531 | 182100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240531 | 182000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240531 | 181900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240531 | 181800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240531 | 181700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240531 | 181600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240531 | 181500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240531 | 181400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240531 | 181300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240531 | 181200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240531 | 181100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240531 | 181000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240531 | 180900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240531 | 180800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240531 | 180700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240531 | 180600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240531 | 180500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240531 | 180400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240531 | 180300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240531 | 180200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240531 | 180100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240531 | 180000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240531 | 175900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240531 | 175800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240531 | 175700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240531 | 175600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240531 | 175500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 93 | 20240531 | 175400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240531 | 175300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240531 | 175200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240531 | 175100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240531 | 175000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240531 | 174900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240531 | 174800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240531 | 174700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240531 | 174600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240531 | 174500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240531 | 174400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240531 | 174300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240531 | 174200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240531 | 174100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240531 | 174000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240531 | 173900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240531 | 173800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240531 | 173700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240531 | 173600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240531 | 173500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240531 | 173400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240531 | 173300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240531 | 173200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240531 | 173100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240531 | 173000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240531 | 172900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240531 | 172800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240531 | 172700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240531 | 172600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240531 | 172500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 123 | 20240531 | 172400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240531 | 172300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240531 | 172200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240531 | 172100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240531 | 172000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240531 | 171900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240531 | 171800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240531 | 171700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240531 | 171600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240531 | 171500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240531 | 171400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240531 | 171300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240531 | 171200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240531 | 171100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240531 | 171000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240531 | 170900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240531 | 170800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240531 | 170700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240531 | 170600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240531 | 170500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240531 | 170400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240531 | 170300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240531 | 170200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240531 | 170100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240531 | 170000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240531 | 165900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240531 | 165800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240531 | 165700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240531 | 165600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240531 | 165500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 153 | 20240531 | 165400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240531 | 165300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240531 | 165200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240531 | 165100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240531 | 165000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240531 | 164900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240531 | 164800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240531 | 164700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240531 | 164600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240531 | 164500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240531 | 164400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240531 | 164300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240531 | 164200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240531 | 164100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240531 | 164000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240531 | 163900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240531 | 163800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240531 | 163700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240531 | 163600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240531 | 163500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240531 | 163400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240531 | 163300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240531 | 163200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240531 | 163100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240531 | 163000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240531 | 162900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240531 | 162800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240531 | 162700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240531 | 162600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240531 | 162500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 183 | 20240531 | 162400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240531 | 162300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240531 | 162200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240531 | 162100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240531 | 162000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240531 | 161900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240531 | 161800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240531 | 161700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240531 | 161600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240531 | 161500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240531 | 161400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240531 | 161300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240531 | 161200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240531 | 161100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240531 | 161000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240531 | 160900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240531 | 160800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240531 | 160700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240531 | 160600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240531 | 160500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240531 | 160400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240531 | 160300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240531 | 160200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240531 | 160100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240531 | 160000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240531 | 155900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240531 | 155800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240531 | 155700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240531 | 155600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240531 | 155500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 213 | 20240531 | 155400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240531 | 155300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240531 | 155200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240531 | 155100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240531 | 155000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240531 | 154900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240531 | 154800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240531 | 154700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240531 | 154600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240531 | 154500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240531 | 154400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240531 | 154300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240531 | 154200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240531 | 154100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240531 | 154000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240531 | 153900 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240531 | 153800 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240531 | 153700 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240531 | 153600 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240531 | 153500 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240531 | 153400 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240531 | 153300 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240531 | 153200 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240531 | 153100 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240531 | 153000 | 9837917890 | 9490 | 9490 | 9490 | 9490 | 33731 |
| 238 | 20240531 | 152900 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240531 | 152800 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240531 | 152700 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240531 | 152600 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20240531 | 152500 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 243 | 20240531 | 152400 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20240531 | 152300 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240531 | 152200 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240531 | 152100 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240531 | 152000 | 9517810700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240531 | 151900 | 9517810700 | 9340 | 9340 | 9430 | 9290 | 20777 |
| 249 | 20240531 | 151800 | 9323272500 | 9300 | 9280 | 9360 | 9220 | 18197 |
| 250 | 20240531 | 151700 | 9154070450 | 9280 | 9340 | 9340 | 9280 | 2607 |
| 251 | 20240531 | 151600 | 9129801550 | 9340 | 9270 | 9340 | 9260 | 4459 |
| 252 | 20240531 | 151500 | 9088349150 | 9280 | 9370 | 9370 | 9230 | 15637 |
| 253 | 20240531 | 151400 | 8943366340 | 9370 | 9310 | 9370 | 9300 | 2906 |
| 254 | 20240531 | 151300 | 8916193410 | 9310 | 9340 | 9350 | 9300 | 4012 |
| 255 | 20240531 | 151200 | 8878794430 | 9350 | 9330 | 9380 | 9300 | 6968 |
| 256 | 20240531 | 151100 | 8813839620 | 9350 | 9350 | 9590 | 9310 | 54124 |
| 257 | 20240531 | 151000 | 8300613650 | 9350 | 9280 | 9350 | 9250 | 9337 |
| 258 | 20240531 | 150900 | 8213826150 | 9280 | 9330 | 9330 | 9260 | 5612 |
| 259 | 20240531 | 150800 | 8161721460 | 9330 | 9370 | 9440 | 9240 | 16022 |
| 260 | 20240531 | 150700 | 8011550750 | 9380 | 9300 | 9390 | 9190 | 43584 |
| 261 | 20240531 | 150600 | 7607167810 | 9300 | 9290 | 9560 | 9250 | 34772 |
| 262 | 20240531 | 150500 | 7279241490 | 9300 | 9390 | 9500 | 9300 | 22037 |
| 263 | 20240531 | 150400 | 7072387470 | 9390 | 9280 | 9560 | 9260 | 58347 |
| 264 | 20240531 | 150300 | 6520518790 | 9350 | 9330 | 9350 | 9290 | 3598 |
| 265 | 20240531 | 150200 | 6486980050 | 9340 | 9250 | 9350 | 9250 | 4830 |
| 266 | 20240531 | 150100 | 6442058920 | 9290 | 9290 | 9290 | 9220 | 1786 |
| 267 | 20240531 | 150000 | 6425524310 | 9210 | 9270 | 9290 | 9190 | 6171 |
| 268 | 20240531 | 145900 | 6368411680 | 9270 | 9260 | 9290 | 9240 | 2267 |
| 269 | 20240531 | 145800 | 6347398640 | 9270 | 9330 | 9350 | 9220 | 6503 |
| 270 | 20240531 | 145700 | 6286977230 | 9310 | 9350 | 9350 | 9100 | 30659 |
| 271 | 20240531 | 145600 | 6004748900 | 9370 | 9400 | 9470 | 9190 | 47344 |
| 272 | 20240531 | 145500 | 5559965770 | 9400 | 9360 | 9400 | 9310 | 2937 |
| 273 | 20240531 | 145400 | 5532436870 | 9350 | 9390 | 9390 | 9320 | 1162 |
| 274 | 20240531 | 145300 | 5521556190 | 9390 | 9340 | 9390 | 9340 | 4240 |
| 275 | 20240531 | 145200 | 5481877150 | 9330 | 9350 | 9350 | 9330 | 373 |
| 276 | 20240531 | 145100 | 5478393490 | 9350 | 9330 | 9350 | 9330 | 462 |
| 277 | 20240531 | 145000 | 5474076200 | 9340 | 9340 | 9340 | 9300 | 1187 |
| 278 | 20240531 | 144900 | 5463009850 | 9340 | 9320 | 9340 | 9300 | 952 |
| 279 | 20240531 | 144800 | 5454134780 | 9320 | 9320 | 9340 | 9290 | 220 |
| 280 | 20240531 | 144700 | 5452085490 | 9320 | 9300 | 9320 | 9260 | 1007 |
| 281 | 20240531 | 144600 | 5442728000 | 9340 | 9340 | 9360 | 9320 | 677 |
| 282 | 20240531 | 144500 | 5436410130 | 9340 | 9370 | 9380 | 9340 | 1606 |
| 283 | 20240531 | 144400 | 5421367040 | 9370 | 9360 | 9370 | 9340 | 452 |
| 284 | 20240531 | 144300 | 5417140810 | 9340 | 9320 | 9390 | 9300 | 1822 |
| 285 | 20240531 | 144200 | 5400084990 | 9320 | 9360 | 9360 | 9310 | 1608 |
| 286 | 20240531 | 144100 | 5385090780 | 9380 | 9310 | 9390 | 9300 | 3905 |
| 287 | 20240531 | 144000 | 5348564640 | 9310 | 9410 | 9420 | 9310 | 7074 |
| 288 | 20240531 | 143900 | 5282210880 | 9400 | 9360 | 9400 | 9360 | 5828 |
| 289 | 20240531 | 143800 | 5227494840 | 9380 | 9370 | 9420 | 9360 | 3407 |
| 290 | 20240531 | 143700 | 5195551620 | 9360 | 9330 | 9430 | 9330 | 10142 |
| 291 | 20240531 | 143600 | 5100279240 | 9330 | 9300 | 9440 | 9270 | 14261 |
| 292 | 20240531 | 143500 | 4966680420 | 9310 | 9320 | 9320 | 9250 | 648 |
| 293 | 20240531 | 143400 | 4960655570 | 9320 | 9190 | 9320 | 9190 | 2218 |
| 294 | 20240531 | 143300 | 4940065370 | 9200 | 9200 | 9220 | 9200 | 332 |
| 295 | 20240531 | 143200 | 4937010770 | 9200 | 9220 | 9250 | 9200 | 3227 |
| 296 | 20240531 | 143100 | 4907297510 | 9220 | 9270 | 9270 | 9050 | 6329 |
| 297 | 20240531 | 143000 | 4849234480 | 9280 | 9300 | 9310 | 9280 | 1106 |
| 298 | 20240531 | 142900 | 4838950900 | 9280 | 9250 | 9310 | 9250 | 3624 |
| 299 | 20240531 | 142800 | 4805390510 | 9260 | 9320 | 9320 | 9260 | 1082 |
| 300 | 20240531 | 142700 | 4795351790 | 9320 | 9340 | 9370 | 9230 | 12261 |
| 301 | 20240531 | 142600 | 4681337980 | 9320 | 9250 | 9370 | 9140 | 10606 |
| 302 | 20240531 | 142500 | 4582750450 | 9260 | 9030 | 9260 | 9030 | 7497 |
| 303 | 20240531 | 142400 | 4514092570 | 9020 | 9040 | 9040 | 9020 | 76 |
| 304 | 20240531 | 142300 | 4513405610 | 9040 | 9010 | 9040 | 9010 | 368 |
| 305 | 20240531 | 142200 | 4510081230 | 9020 | 9000 | 9020 | 8990 | 1382 |
| 306 | 20240531 | 142100 | 4497643070 | 9000 | 9000 | 9000 | 8920 | 2068 |
| 307 | 20240531 | 142000 | 4479097460 | 9000 | 8990 | 9020 | 8910 | 10269 |
| 308 | 20240531 | 141900 | 4387070050 | 9000 | 9030 | 9030 | 9000 | 1485 |
| 309 | 20240531 | 141800 | 4373698040 | 9010 | 9010 | 9020 | 9000 | 2739 |
| 310 | 20240531 | 141700 | 4349039260 | 9010 | 9050 | 9050 | 9010 | 4246 |
| 311 | 20240531 | 141600 | 4310747370 | 9040 | 9030 | 9050 | 9030 | 360 |
| 312 | 20240531 | 141500 | 4307490410 | 9050 | 9050 | 9050 | 9040 | 810 |
| 313 | 20240531 | 141400 | 4300163980 | 9050 | 9070 | 9070 | 9050 | 720 |
| 314 | 20240531 | 141300 | 4293638900 | 9070 | 9070 | 9070 | 9070 | 149 |
| 315 | 20240531 | 141200 | 4292287470 | 9060 | 9090 | 9100 | 9050 | 1677 |
| 316 | 20240531 | 141100 | 4277072610 | 9080 | 9080 | 9080 | 9080 | 547 |
| 317 | 20240531 | 141000 | 4272105850 | 9070 | 9090 | 9090 | 9060 | 1087 |
| 318 | 20240531 | 140900 | 4262240740 | 9090 | 9060 | 9090 | 9060 | 89 |
| 319 | 20240531 | 140800 | 4261434340 | 9070 | 9030 | 9100 | 9020 | 3121 |
| 320 | 20240531 | 140700 | 4233072680 | 9020 | 9100 | 9100 | 9020 | 756 |
| 321 | 20240531 | 140600 | 4226221140 | 9100 | 9100 | 9100 | 9090 | 179 |
| 322 | 20240531 | 140500 | 4224593960 | 9080 | 9060 | 9080 | 9060 | 357 |
| 323 | 20240531 | 140400 | 4221354730 | 9060 | 9060 | 9070 | 9010 | 7288 |
| 324 | 20240531 | 140300 | 4155504590 | 9040 | 9140 | 9150 | 9040 | 7246 |
| 325 | 20240531 | 140200 | 4089841370 | 9150 | 9110 | 9150 | 9070 | 2457 |
| 326 | 20240531 | 140100 | 4067424550 | 9110 | 9080 | 9140 | 9080 | 536 |
| 327 | 20240531 | 140000 | 4062548300 | 9070 | 9110 | 9110 | 8930 | 7151 |
| 328 | 20240531 | 135900 | 3998008810 | 9110 | 9240 | 9240 | 9110 | 6166 |
| 329 | 20240531 | 135800 | 3941616440 | 9230 | 9230 | 9250 | 9230 | 361 |
| 330 | 20240531 | 135700 | 3938283950 | 9230 | 9270 | 9270 | 9230 | 1293 |
| 331 | 20240531 | 135600 | 3926311810 | 9270 | 9230 | 9280 | 9230 | 708 |
| 332 | 20240531 | 135500 | 3919757410 | 9260 | 9230 | 9260 | 9230 | 1282 |
| 333 | 20240531 | 135400 | 3907896740 | 9230 | 9230 | 9240 | 9230 | 325 |
| 334 | 20240531 | 135300 | 3904896780 | 9210 | 9200 | 9250 | 9200 | 665 |
| 335 | 20240531 | 135200 | 3898771070 | 9200 | 9190 | 9200 | 9190 | 3544 |
| 336 | 20240531 | 135100 | 3866195060 | 9180 | 9200 | 9200 | 9180 | 209 |
| 337 | 20240531 | 135000 | 3864275600 | 9180 | 9200 | 9200 | 9160 | 1292 |
| 338 | 20240531 | 134900 | 3852409690 | 9200 | 9210 | 9210 | 9160 | 1611 |
| 339 | 20240531 | 134800 | 3837607540 | 9200 | 9220 | 9220 | 9190 | 930 |
| 340 | 20240531 | 134700 | 3829044420 | 9220 | 9220 | 9240 | 9200 | 2492 |
| 341 | 20240531 | 134600 | 3806045260 | 9200 | 9260 | 9260 | 9190 | 1236 |
| 342 | 20240531 | 134500 | 3794658880 | 9260 | 9220 | 9300 | 9200 | 672 |
| 343 | 20240531 | 134400 | 3788436530 | 9210 | 9240 | 9260 | 9210 | 2431 |
| 344 | 20240531 | 134300 | 3766020980 | 9220 | 9290 | 9290 | 9220 | 2061 |
| 345 | 20240531 | 134200 | 3746952370 | 9290 | 9380 | 9390 | 9290 | 5085 |
| 346 | 20240531 | 134100 | 3699449680 | 9400 | 9290 | 9410 | 9270 | 7678 |
| 347 | 20240531 | 134000 | 3627702640 | 9310 | 9360 | 9460 | 9250 | 17078 |
| 348 | 20240531 | 133900 | 3467464330 | 9350 | 9190 | 9350 | 9160 | 14588 |
| 349 | 20240531 | 133800 | 3332205840 | 9200 | 9190 | 9220 | 9180 | 587 |
| 350 | 20240531 | 133700 | 3326801750 | 9190 | 9240 | 9240 | 9190 | 1756 |
| 351 | 20240531 | 133600 | 3310605740 | 9240 | 9130 | 9250 | 9130 | 6423 |
| 352 | 20240531 | 133500 | 3251305550 | 9130 | 9240 | 9250 | 9130 | 4393 |
| 353 | 20240531 | 133400 | 3210995950 | 9250 | 9230 | 9250 | 9160 | 2817 |
| 354 | 20240531 | 133300 | 3184986720 | 9230 | 9160 | 9230 | 9130 | 3413 |
| 355 | 20240531 | 133200 | 3153632210 | 9160 | 9170 | 9210 | 9160 | 783 |
| 356 | 20240531 | 133100 | 3146453860 | 9170 | 9230 | 9240 | 9150 | 4700 |
| 357 | 20240531 | 133000 | 3103263360 | 9220 | 9200 | 9240 | 9190 | 986 |
| 358 | 20240531 | 132900 | 3094173330 | 9200 | 9180 | 9250 | 9180 | 1971 |
| 359 | 20240531 | 132800 | 3075993930 | 9220 | 9240 | 9240 | 9140 | 6520 |
| 360 | 20240531 | 132700 | 3016117650 | 9250 | 9150 | 9250 | 9150 | 4048 |
| 361 | 20240531 | 132600 | 2978850340 | 9150 | 9250 | 9250 | 9140 | 5248 |
| 362 | 20240531 | 132500 | 2930680260 | 9250 | 9220 | 9290 | 9190 | 4438 |
| 363 | 20240531 | 132400 | 2889684210 | 9230 | 9300 | 9310 | 9220 | 2414 |
| 364 | 20240531 | 132300 | 2867364510 | 9270 | 9310 | 9340 | 9160 | 12949 |
| 365 | 20240531 | 132200 | 2747653090 | 9330 | 9190 | 9400 | 9150 | 19416 |
| 366 | 20240531 | 132100 | 2567755010 | 9190 | 9370 | 9410 | 9040 | 43185 |
| 367 | 20240531 | 132000 | 2166143610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 368 | 20240531 | 131900 | 2166143610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 369 | 20240531 | 131800 | 2166143610 | 9560 | 9380 | 9560 | 9380 | 77162 |
| 370 | 20240531 | 131700 | 1433057080 | 9380 | 9470 | 9470 | 9260 | 28684 |
| 371 | 20240531 | 131600 | 1164838410 | 9470 | 9230 | 9500 | 9160 | 31357 |
| 372 | 20240531 | 131500 | 871385310 | 9230 | 9090 | 9240 | 9090 | 12705 |
| 373 | 20240531 | 131400 | 754718560 | 9120 | 9050 | 9140 | 9050 | 7885 |
| 374 | 20240531 | 131300 | 683036290 | 9050 | 8990 | 9050 | 8940 | 2071 |
| 375 | 20240531 | 131200 | 664361210 | 9000 | 8960 | 9050 | 8920 | 10236 |
| 376 | 20240531 | 131100 | 572150010 | 8950 | 8890 | 8950 | 8890 | 1890 |
| 377 | 20240531 | 131000 | 555265030 | 8870 | 8890 | 8900 | 8870 | 1089 |
| 378 | 20240531 | 130900 | 545588310 | 8890 | 8870 | 8890 | 8860 | 1305 |
| 379 | 20240531 | 130800 | 534005700 | 8780 | 8780 | 8870 | 8760 | 1846 |
| 380 | 20240531 | 130700 | 517666490 | 8780 | 8730 | 8840 | 8730 | 4933 |
| 381 | 20240531 | 130600 | 474274560 | 8720 | 8710 | 8730 | 8710 | 499 |
| 382 | 20240531 | 130500 | 469925240 | 8710 | 8700 | 8710 | 8690 | 397 |
| 383 | 20240531 | 130400 | 466469640 | 8700 | 8700 | 8700 | 8700 | 10 |
| 384 | 20240531 | 130300 | 466382640 | 8700 | 8700 | 8700 | 8700 | 40 |
| 385 | 20240531 | 130200 | 466034640 | 8700 | 8700 | 8700 | 8700 | 20 |
| 386 | 20240531 | 130100 | 465860640 | 8700 | 8700 | 8700 | 8700 | 20 |
| 387 | 20240531 | 130000 | 465686640 | 8700 | 8700 | 8700 | 8700 | 20 |
| 388 | 20240531 | 125900 | 465512640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 389 | 20240531 | 125800 | 465512640 | 8700 | 8700 | 8700 | 8700 | 80 |
| 390 | 20240531 | 125700 | 464816640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 391 | 20240531 | 125600 | 464816640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 392 | 20240531 | 125500 | 464816640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 393 | 20240531 | 125400 | 464816640 | 8700 | 8700 | 8700 | 8700 | 142 |
| 394 | 20240531 | 125300 | 463581240 | 8700 | 8700 | 8700 | 8700 | 0 |
| 395 | 20240531 | 125200 | 463581240 | 8700 | 8700 | 8700 | 8700 | 20 |
| 396 | 20240531 | 125100 | 463407240 | 8700 | 8700 | 8700 | 8700 | 0 |
| 397 | 20240531 | 125000 | 463407240 | 8700 | 8700 | 8700 | 8700 | 46 |
| 398 | 20240531 | 124900 | 463007040 | 8710 | 8710 | 8710 | 8710 | 0 |
| 399 | 20240531 | 124800 | 463007040 | 8710 | 8710 | 8710 | 8710 | 0 |
| 400 | 20240531 | 124700 | 463007040 | 8710 | 8710 | 8710 | 8710 | 2 |
| 401 | 20240531 | 124600 | 462989620 | 8710 | 8710 | 8710 | 8710 | 70 |
| 402 | 20240531 | 124500 | 462379920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 403 | 20240531 | 124400 | 462379920 | 8710 | 8710 | 8710 | 8710 | 380 |
| 404 | 20240531 | 124300 | 459070120 | 8720 | 8720 | 8720 | 8720 | 5 |
| 405 | 20240531 | 124200 | 459026520 | 8720 | 8720 | 8720 | 8720 | 0 |
| 406 | 20240531 | 124100 | 459026520 | 8720 | 8720 | 8720 | 8720 | 0 |
| 407 | 20240531 | 124000 | 459026520 | 8720 | 8730 | 8730 | 8710 | 715 |
| 408 | 20240531 | 123900 | 452795840 | 8740 | 8740 | 8740 | 8740 | 4 |
| 409 | 20240531 | 123800 | 452760880 | 8730 | 8730 | 8730 | 8730 | 286 |
| 410 | 20240531 | 123700 | 450264100 | 8740 | 8740 | 8740 | 8740 | 2 |
| 411 | 20240531 | 123600 | 450246620 | 8740 | 8740 | 8740 | 8740 | 22 |
| 412 | 20240531 | 123500 | 450054340 | 8730 | 8730 | 8730 | 8730 | 0 |
| 413 | 20240531 | 123400 | 450054340 | 8730 | 8730 | 8730 | 8730 | 0 |
| 414 | 20240531 | 123300 | 450054340 | 8730 | 8730 | 8730 | 8730 | 480 |
| 415 | 20240531 | 123200 | 445863940 | 8730 | 8730 | 8730 | 8730 | 5 |
| 416 | 20240531 | 123100 | 445820290 | 8720 | 8720 | 8720 | 8720 | 0 |
| 417 | 20240531 | 123000 | 445820290 | 8720 | 8720 | 8720 | 8720 | 81 |
| 418 | 20240531 | 122900 | 445113970 | 8720 | 8720 | 8720 | 8720 | 199 |
| 419 | 20240531 | 122800 | 443378690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 420 | 20240531 | 122700 | 443378690 | 8720 | 8720 | 8720 | 8720 | 2 |
| 421 | 20240531 | 122600 | 443361250 | 8710 | 8710 | 8710 | 8710 | 0 |
| 422 | 20240531 | 122500 | 443361250 | 8710 | 8710 | 8710 | 8710 | 0 |
| 423 | 20240531 | 122400 | 443361250 | 8710 | 8710 | 8710 | 8710 | 0 |
| 424 | 20240531 | 122300 | 443361250 | 8710 | 8710 | 8710 | 8710 | 72 |
| 425 | 20240531 | 122200 | 442734130 | 8710 | 8710 | 8710 | 8710 | 0 |
| 426 | 20240531 | 122100 | 442734130 | 8710 | 8710 | 8710 | 8710 | 1 |
| 427 | 20240531 | 122000 | 442725420 | 8710 | 8720 | 8720 | 8710 | 50 |
| 428 | 20240531 | 121900 | 442289910 | 8730 | 8730 | 8730 | 8730 | 73 |
| 429 | 20240531 | 121800 | 441652620 | 8730 | 8730 | 8730 | 8730 | 31 |
| 430 | 20240531 | 121700 | 441381990 | 8730 | 8720 | 8730 | 8720 | 400 |
| 431 | 20240531 | 121600 | 437891540 | 8710 | 8710 | 8710 | 8710 | 145 |
| 432 | 20240531 | 121500 | 436628590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 433 | 20240531 | 121400 | 436628590 | 8710 | 8710 | 8710 | 8710 | 1 |
| 434 | 20240531 | 121300 | 436619880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 435 | 20240531 | 121200 | 436619880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 436 | 20240531 | 121100 | 436619880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 437 | 20240531 | 121000 | 436619880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 438 | 20240531 | 120900 | 436619880 | 8700 | 8700 | 8700 | 8700 | 100 |
| 439 | 20240531 | 120800 | 435749880 | 8720 | 8720 | 8720 | 8720 | 64 |
| 440 | 20240531 | 120700 | 435191800 | 8720 | 8720 | 8720 | 8720 | 1 |
| 441 | 20240531 | 120600 | 435183080 | 8720 | 8710 | 8720 | 8710 | 345 |
| 442 | 20240531 | 120500 | 432176650 | 8700 | 8700 | 8700 | 8700 | 1 |
| 443 | 20240531 | 120400 | 432167950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 444 | 20240531 | 120300 | 432167950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 445 | 20240531 | 120200 | 432167950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 446 | 20240531 | 120100 | 432167950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 447 | 20240531 | 120000 | 432167950 | 8700 | 8700 | 8700 | 8700 | 150 |
| 448 | 20240531 | 115900 | 430862950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 449 | 20240531 | 115800 | 430862950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 450 | 20240531 | 115700 | 430862950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 451 | 20240531 | 115600 | 430862950 | 8700 | 8700 | 8700 | 8700 | 148 |
| 452 | 20240531 | 115500 | 429575350 | 8710 | 8710 | 8710 | 8710 | 0 |
| 453 | 20240531 | 115400 | 429575350 | 8710 | 8710 | 8710 | 8710 | 0 |
| 454 | 20240531 | 115300 | 429575350 | 8710 | 8710 | 8710 | 8710 | 1 |
| 455 | 20240531 | 115200 | 429566640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 456 | 20240531 | 115100 | 429566640 | 8700 | 8710 | 8710 | 8700 | 5 |
| 457 | 20240531 | 115000 | 429523130 | 8700 | 8700 | 8700 | 8700 | 0 |
| 458 | 20240531 | 114900 | 429523130 | 8700 | 8700 | 8700 | 8700 | 47 |
| 459 | 20240531 | 114800 | 429114230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 460 | 20240531 | 114700 | 429114230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 461 | 20240531 | 114600 | 429114230 | 8700 | 8700 | 8700 | 8700 | 20 |
| 462 | 20240531 | 114500 | 428940230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 463 | 20240531 | 114400 | 428940230 | 8700 | 8700 | 8700 | 8700 | 483 |
| 464 | 20240531 | 114300 | 424738130 | 8690 | 8690 | 8690 | 8690 | 35 |
| 465 | 20240531 | 114200 | 424433980 | 8690 | 8690 | 8690 | 8690 | 0 |
| 466 | 20240531 | 114100 | 424433980 | 8690 | 8690 | 8690 | 8690 | 0 |
| 467 | 20240531 | 114000 | 424433980 | 8690 | 8690 | 8690 | 8690 | 52 |
| 468 | 20240531 | 113900 | 423982100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 469 | 20240531 | 113800 | 423982100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 470 | 20240531 | 113700 | 423982100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 471 | 20240531 | 113600 | 423982100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 472 | 20240531 | 113500 | 423982100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 473 | 20240531 | 113400 | 423982100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 474 | 20240531 | 113300 | 423982100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 475 | 20240531 | 113200 | 423982100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 476 | 20240531 | 113100 | 423982100 | 8700 | 8700 | 8700 | 8700 | 5 |
| 477 | 20240531 | 113000 | 423938600 | 8700 | 8700 | 8700 | 8700 | 17 |
| 478 | 20240531 | 112900 | 423790700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 479 | 20240531 | 112800 | 423790700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 480 | 20240531 | 112700 | 423790700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 481 | 20240531 | 112600 | 423790700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 482 | 20240531 | 112500 | 423790700 | 8710 | 8710 | 8710 | 8710 | 51 |
| 483 | 20240531 | 112400 | 423346490 | 8690 | 8690 | 8690 | 8690 | 0 |
| 484 | 20240531 | 112300 | 423346490 | 8690 | 8690 | 8690 | 8690 | 0 |
| 485 | 20240531 | 112200 | 423346490 | 8690 | 8690 | 8690 | 8690 | 1 |
| 486 | 20240531 | 112100 | 423337800 | 8690 | 8680 | 8690 | 8680 | 82 |
| 487 | 20240531 | 112000 | 422625260 | 8690 | 8680 | 8690 | 8680 | 180 |
| 488 | 20240531 | 111900 | 421061070 | 8670 | 8670 | 8670 | 8670 | 3 |
| 489 | 20240531 | 111800 | 421035060 | 8670 | 8670 | 8670 | 8640 | 729 |
| 490 | 20240531 | 111700 | 414732430 | 8670 | 8660 | 8670 | 8660 | 87 |
| 491 | 20240531 | 111600 | 413978990 | 8640 | 8640 | 8640 | 8640 | 51 |
| 492 | 20240531 | 111500 | 413538350 | 8640 | 8640 | 8640 | 8640 | 0 |
| 493 | 20240531 | 111400 | 413538350 | 8640 | 8670 | 8670 | 8640 | 347 |
| 494 | 20240531 | 111300 | 410537000 | 8670 | 8700 | 8700 | 8670 | 400 |
| 495 | 20240531 | 111200 | 407066950 | 8700 | 8700 | 8700 | 8700 | 1 |
| 496 | 20240531 | 111100 | 407058250 | 8700 | 8700 | 8700 | 8700 | 1 |
| 497 | 20240531 | 111000 | 407049550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 498 | 20240531 | 110900 | 407049550 | 8690 | 8690 | 8690 | 8690 | 60 |
| 499 | 20240531 | 110800 | 406528150 | 8690 | 8670 | 8690 | 8670 | 52 |
| 500 | 20240531 | 110700 | 406076290 | 8670 | 8670 | 8670 | 8670 | 126 |
| 501 | 20240531 | 110600 | 404983870 | 8670 | 8700 | 8700 | 8670 | 500 |
| 502 | 20240531 | 110500 | 400646630 | 8700 | 8730 | 8730 | 8700 | 16 |
| 503 | 20240531 | 110400 | 400506980 | 8700 | 8740 | 8750 | 8680 | 309 |
| 504 | 20240531 | 110300 | 397803860 | 8700 | 8710 | 8740 | 8700 | 274 |
| 505 | 20240531 | 110200 | 395409360 | 8710 | 8680 | 8710 | 8680 | 3030 |
| 506 | 20240531 | 110100 | 369054660 | 8660 | 8660 | 8660 | 8660 | 48 |
| 507 | 20240531 | 110000 | 368638980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 508 | 20240531 | 105900 | 368638980 | 8660 | 8660 | 8660 | 8660 | 2 |
| 509 | 20240531 | 105800 | 368621660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 510 | 20240531 | 105700 | 368621660 | 8650 | 8650 | 8650 | 8650 | 1 |
| 511 | 20240531 | 105600 | 368613010 | 8650 | 8650 | 8650 | 8650 | 390 |
| 512 | 20240531 | 105500 | 365239510 | 8650 | 8650 | 8650 | 8650 | 2 |
| 513 | 20240531 | 105400 | 365222210 | 8650 | 8650 | 8650 | 8650 | 3 |
| 514 | 20240531 | 105300 | 365196260 | 8650 | 8640 | 8650 | 8640 | 52 |
| 515 | 20240531 | 105200 | 364746950 | 8640 | 8640 | 8640 | 8640 | 0 |
| 516 | 20240531 | 105100 | 364746950 | 8640 | 8650 | 8650 | 8640 | 75 |
| 517 | 20240531 | 105000 | 364098850 | 8650 | 8650 | 8650 | 8650 | 10 |
| 518 | 20240531 | 104900 | 364012350 | 8650 | 8650 | 8650 | 8650 | 1 |
| 519 | 20240531 | 104800 | 364003700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 520 | 20240531 | 104700 | 364003700 | 8640 | 8640 | 8640 | 8640 | 44 |
| 521 | 20240531 | 104600 | 363623540 | 8640 | 8640 | 8640 | 8640 | 0 |
| 522 | 20240531 | 104500 | 363623540 | 8640 | 8640 | 8640 | 8640 | 10 |
| 523 | 20240531 | 104400 | 363537140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 524 | 20240531 | 104300 | 363537140 | 8640 | 8650 | 8650 | 8640 | 1183 |
| 525 | 20240531 | 104200 | 353304270 | 8650 | 8660 | 8660 | 8650 | 66 |
| 526 | 20240531 | 104100 | 352733360 | 8670 | 8680 | 8680 | 8670 | 32 |
| 527 | 20240531 | 104000 | 352455610 | 8680 | 8680 | 8680 | 8680 | 100 |
| 528 | 20240531 | 103900 | 351587610 | 8680 | 8680 | 8680 | 8680 | 210 |
| 529 | 20240531 | 103800 | 349764810 | 8680 | 8720 | 8720 | 8680 | 1210 |
| 530 | 20240531 | 103700 | 339230560 | 8710 | 8710 | 8710 | 8710 | 4 |
| 531 | 20240531 | 103600 | 339195720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 532 | 20240531 | 103500 | 339195720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 533 | 20240531 | 103400 | 339195720 | 8710 | 8710 | 8710 | 8710 | 58 |
| 534 | 20240531 | 103300 | 338690540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 535 | 20240531 | 103200 | 338690540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 536 | 20240531 | 103100 | 338690540 | 8710 | 8710 | 8710 | 8710 | 122 |
| 537 | 20240531 | 103000 | 337627920 | 8710 | 8710 | 8710 | 8710 | 134 |
| 538 | 20240531 | 102900 | 336460780 | 8710 | 8710 | 8710 | 8710 | 1 |
| 539 | 20240531 | 102800 | 336452070 | 8710 | 8710 | 8710 | 8710 | 10 |
| 540 | 20240531 | 102700 | 336364970 | 8710 | 8710 | 8710 | 8710 | 0 |
| 541 | 20240531 | 102600 | 336364970 | 8710 | 8710 | 8710 | 8710 | 0 |
| 542 | 20240531 | 102500 | 336364970 | 8710 | 8710 | 8710 | 8710 | 1 |
| 543 | 20240531 | 102400 | 336356260 | 8710 | 8720 | 8720 | 8710 | 7 |
| 544 | 20240531 | 102300 | 336295270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 545 | 20240531 | 102200 | 336295270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 546 | 20240531 | 102100 | 336295270 | 8720 | 8720 | 8720 | 8720 | 50 |
| 547 | 20240531 | 102000 | 335859270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 548 | 20240531 | 101900 | 335859270 | 8720 | 8720 | 8720 | 8720 | 2 |
| 549 | 20240531 | 101800 | 335841830 | 8730 | 8720 | 8730 | 8720 | 100 |
| 550 | 20240531 | 101700 | 334968840 | 8730 | 8730 | 8730 | 8730 | 327 |
| 551 | 20240531 | 101600 | 332114130 | 8770 | 8720 | 8800 | 8720 | 581 |
| 552 | 20240531 | 101500 | 327016690 | 8750 | 8720 | 8750 | 8720 | 300 |
| 553 | 20240531 | 101400 | 324394510 | 8700 | 8670 | 8700 | 8670 | 1439 |
| 554 | 20240531 | 101300 | 311875570 | 8650 | 8650 | 8650 | 8650 | 10 |
| 555 | 20240531 | 101200 | 311789070 | 8650 | 8650 | 8650 | 8650 | 44 |
| 556 | 20240531 | 101100 | 311408470 | 8650 | 8630 | 8650 | 8630 | 277 |
| 557 | 20240531 | 101000 | 309015000 | 8620 | 8610 | 8620 | 8610 | 186 |
| 558 | 20240531 | 100900 | 307413510 | 8610 | 8610 | 8610 | 8610 | 5 |
| 559 | 20240531 | 100800 | 307370460 | 8600 | 8600 | 8610 | 8600 | 28 |
| 560 | 20240531 | 100700 | 307129400 | 8580 | 8610 | 8610 | 8580 | 758 |
| 561 | 20240531 | 100600 | 300619050 | 8610 | 8610 | 8610 | 8610 | 5 |
| 562 | 20240531 | 100500 | 300576000 | 8630 | 8630 | 8630 | 8630 | 15 |
| 563 | 20240531 | 100400 | 300446550 | 8610 | 8610 | 8610 | 8610 | 13 |
| 564 | 20240531 | 100300 | 300334620 | 8610 | 8610 | 8630 | 8590 | 127 |
| 565 | 20240531 | 100200 | 299242890 | 8610 | 8610 | 8630 | 8590 | 494 |
| 566 | 20240531 | 100100 | 294991500 | 8610 | 8610 | 8610 | 8610 | 60 |
| 567 | 20240531 | 100000 | 294474900 | 8600 | 8600 | 8600 | 8600 | 63 |
| 568 | 20240531 | 095900 | 293933100 | 8600 | 8580 | 8600 | 8580 | 161 |
| 569 | 20240531 | 095800 | 292549560 | 8580 | 8580 | 8600 | 8540 | 891 |
| 570 | 20240531 | 095700 | 284916020 | 8590 | 8590 | 8590 | 8580 | 118 |
| 571 | 20240531 | 095600 | 283902410 | 8570 | 8550 | 8590 | 8550 | 45 |
| 572 | 20240531 | 095500 | 283516910 | 8550 | 8550 | 8550 | 8540 | 181 |
| 573 | 20240531 | 095400 | 281970140 | 8500 | 8590 | 8610 | 8500 | 4648 |
| 574 | 20240531 | 095300 | 242323110 | 8570 | 8570 | 8570 | 8570 | 33 |
| 575 | 20240531 | 095200 | 242040300 | 8570 | 8570 | 8570 | 8570 | 1255 |
| 576 | 20240531 | 095100 | 231284950 | 8600 | 8580 | 8600 | 8550 | 1534 |
| 577 | 20240531 | 095000 | 218151660 | 8580 | 8600 | 8600 | 8580 | 202 |
| 578 | 20240531 | 094900 | 216417800 | 8600 | 8600 | 8600 | 8580 | 1307 |
| 579 | 20240531 | 094800 | 205190380 | 8600 | 8630 | 8630 | 8600 | 4848 |
| 580 | 20240531 | 094700 | 163449580 | 8630 | 8630 | 8630 | 8630 | 18 |
| 581 | 20240531 | 094600 | 163294240 | 8630 | 8630 | 8630 | 8630 | 10 |
| 582 | 20240531 | 094500 | 163207940 | 8630 | 8630 | 8630 | 8630 | 91 |
| 583 | 20240531 | 094400 | 162422610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 584 | 20240531 | 094300 | 162422610 | 8620 | 8620 | 8620 | 8620 | 100 |
| 585 | 20240531 | 094200 | 161560610 | 8620 | 8620 | 8620 | 8620 | 10 |
| 586 | 20240531 | 094100 | 161474410 | 8620 | 8620 | 8620 | 8620 | 32 |
| 587 | 20240531 | 094000 | 161198570 | 8620 | 8630 | 8630 | 8620 | 100 |
| 588 | 20240531 | 093900 | 160336550 | 8620 | 8640 | 8640 | 8620 | 211 |
| 589 | 20240531 | 093800 | 158513790 | 8620 | 8620 | 8620 | 8620 | 458 |
| 590 | 20240531 | 093700 | 154565830 | 8620 | 8640 | 8640 | 8620 | 152 |
| 591 | 20240531 | 093600 | 153255000 | 8650 | 8630 | 8650 | 8630 | 146 |
| 592 | 20240531 | 093500 | 151993670 | 8630 | 8620 | 8630 | 8610 | 192 |
| 593 | 20240531 | 093400 | 150340480 | 8640 | 8610 | 8640 | 8610 | 1074 |
| 594 | 20240531 | 093300 | 141077660 | 8620 | 8610 | 8620 | 8610 | 44 |
| 595 | 20240531 | 093200 | 140698680 | 8600 | 8650 | 8660 | 8600 | 2269 |
| 596 | 20240531 | 093100 | 121132010 | 8650 | 8650 | 8650 | 8650 | 0 |
| 597 | 20240531 | 093000 | 121132010 | 8650 | 8650 | 8650 | 8650 | 107 |
| 598 | 20240531 | 092900 | 120206460 | 8650 | 8690 | 8690 | 8650 | 3728 |
| 599 | 20240531 | 092800 | 87857260 | 8690 | 8690 | 8690 | 8690 | 0 |
| 600 | 20240531 | 092700 | 87857260 | 8690 | 8690 | 8690 | 8690 | 109 |
| 601 | 20240531 | 092600 | 86910050 | 8700 | 8720 | 8720 | 8700 | 1310 |
| 602 | 20240531 | 092500 | 75500210 | 8730 | 8730 | 8730 | 8730 | 19 |
| 603 | 20240531 | 092400 | 75334340 | 8730 | 8730 | 8730 | 8730 | 293 |
| 604 | 20240531 | 092300 | 72776450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 605 | 20240531 | 092200 | 72776450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 606 | 20240531 | 092100 | 72776450 | 8730 | 8730 | 8730 | 8730 | 22 |
| 607 | 20240531 | 092000 | 72584390 | 8730 | 8730 | 8730 | 8730 | 0 |
| 608 | 20240531 | 091900 | 72584390 | 8730 | 8730 | 8730 | 8730 | 387 |
| 609 | 20240531 | 091800 | 69205880 | 8730 | 8760 | 8760 | 8730 | 179 |
| 610 | 20240531 | 091700 | 67642200 | 8760 | 8760 | 8760 | 8730 | 501 |
| 611 | 20240531 | 091600 | 63265450 | 8760 | 8760 | 8760 | 8760 | 2 |
| 612 | 20240531 | 091500 | 63247930 | 8760 | 8760 | 8760 | 8760 | 3 |
| 613 | 20240531 | 091400 | 63221650 | 8750 | 8750 | 8750 | 8750 | 60 |
| 614 | 20240531 | 091300 | 62696650 | 8740 | 8740 | 8740 | 8740 | 96 |
| 615 | 20240531 | 091200 | 61857610 | 8740 | 8740 | 8740 | 8740 | 203 |
| 616 | 20240531 | 091100 | 60083390 | 8740 | 8740 | 8740 | 8730 | 34 |
| 617 | 20240531 | 091000 | 59786550 | 8730 | 8720 | 8740 | 8720 | 103 |
| 618 | 20240531 | 090900 | 58887630 | 8740 | 8720 | 8740 | 8720 | 24 |
| 619 | 20240531 | 090800 | 58678330 | 8750 | 8750 | 8750 | 8750 | 427 |
| 620 | 20240531 | 090700 | 54942080 | 8750 | 8750 | 8750 | 8750 | 373 |
| 621 | 20240531 | 090600 | 51678330 | 8760 | 8770 | 8770 | 8700 | 74 |
| 622 | 20240531 | 090500 | 51032890 | 8680 | 8680 | 8680 | 8680 | 0 |
| 623 | 20240531 | 090400 | 51032890 | 8680 | 8780 | 8780 | 8680 | 1051 |
| 624 | 20240531 | 090300 | 41902990 | 8790 | 8790 | 8790 | 8780 | 77 |
| 625 | 20240531 | 090200 | 41226210 | 8710 | 8710 | 8710 | 8680 | 3803 |
| 626 | 20240531 | 090100 | 8143230 | 8710 | 8710 | 8710 | 8710 | 0 |
| 627 | 20240531 | 090000 | 8143230 | 8710 | 8700 | 8710 | 8700 | 932 |