32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 3 | 20231228 | 192400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20231228 | 192300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20231228 | 192200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20231228 | 192100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20231228 | 192000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20231228 | 191900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20231228 | 191800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20231228 | 191700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20231228 | 191600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20231228 | 191500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20231228 | 191400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20231228 | 191300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20231228 | 191200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20231228 | 191100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20231228 | 191000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20231228 | 190900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20231228 | 190800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20231228 | 190700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20231228 | 190600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20231228 | 190500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20231228 | 190400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20231228 | 190300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20231228 | 190200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20231228 | 190100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20231228 | 190000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20231228 | 185900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20231228 | 185800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20231228 | 185700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20231228 | 185600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20231228 | 185500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 33 | 20231228 | 185400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20231228 | 185300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20231228 | 185200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20231228 | 185100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20231228 | 185000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20231228 | 184900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20231228 | 184800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20231228 | 184700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20231228 | 184600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20231228 | 184500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20231228 | 184400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20231228 | 184300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20231228 | 184200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20231228 | 184100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20231228 | 184000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20231228 | 183900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20231228 | 183800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20231228 | 183700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20231228 | 183600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20231228 | 183500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20231228 | 183400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20231228 | 183300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20231228 | 183200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20231228 | 183100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20231228 | 183000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20231228 | 182900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20231228 | 182800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20231228 | 182700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20231228 | 182600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20231228 | 182500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 63 | 20231228 | 182400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20231228 | 182300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20231228 | 182200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20231228 | 182100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20231228 | 182000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20231228 | 181900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20231228 | 181800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20231228 | 181700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20231228 | 181600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20231228 | 181500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20231228 | 181400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20231228 | 181300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20231228 | 181200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20231228 | 181100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20231228 | 181000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20231228 | 180900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20231228 | 180800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20231228 | 180700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20231228 | 180600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20231228 | 180500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20231228 | 180400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20231228 | 180300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20231228 | 180200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20231228 | 180100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20231228 | 180000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20231228 | 175900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20231228 | 175800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20231228 | 175700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20231228 | 175600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20231228 | 175500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 93 | 20231228 | 175400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20231228 | 175300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20231228 | 175200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20231228 | 175100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20231228 | 175000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20231228 | 174900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20231228 | 174800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20231228 | 174700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20231228 | 174600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20231228 | 174500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20231228 | 174400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20231228 | 174300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20231228 | 174200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20231228 | 174100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20231228 | 174000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20231228 | 173900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20231228 | 173800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20231228 | 173700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20231228 | 173600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20231228 | 173500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20231228 | 173400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20231228 | 173300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20231228 | 173200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20231228 | 173100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20231228 | 173000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20231228 | 172900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20231228 | 172800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20231228 | 172700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20231228 | 172600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20231228 | 172500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 123 | 20231228 | 172400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20231228 | 172300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20231228 | 172200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20231228 | 172100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20231228 | 172000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20231228 | 171900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20231228 | 171800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20231228 | 171700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20231228 | 171600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20231228 | 171500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20231228 | 171400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20231228 | 171300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20231228 | 171200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20231228 | 171100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20231228 | 171000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20231228 | 170900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20231228 | 170800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20231228 | 170700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20231228 | 170600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20231228 | 170500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20231228 | 170400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20231228 | 170300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20231228 | 170200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20231228 | 170100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20231228 | 170000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20231228 | 165900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20231228 | 165800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20231228 | 165700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20231228 | 165600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20231228 | 165500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 153 | 20231228 | 165400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20231228 | 165300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20231228 | 165200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20231228 | 165100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20231228 | 165000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20231228 | 164900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20231228 | 164800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20231228 | 164700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20231228 | 164600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20231228 | 164500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20231228 | 164400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20231228 | 164300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20231228 | 164200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20231228 | 164100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20231228 | 164000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20231228 | 163900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20231228 | 163800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20231228 | 163700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20231228 | 163600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20231228 | 163500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20231228 | 163400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20231228 | 163300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20231228 | 163200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20231228 | 163100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20231228 | 163000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20231228 | 162900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20231228 | 162800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20231228 | 162700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20231228 | 162600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20231228 | 162500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 183 | 20231228 | 162400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20231228 | 162300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20231228 | 162200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20231228 | 162100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20231228 | 162000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20231228 | 161900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20231228 | 161800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20231228 | 161700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20231228 | 161600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20231228 | 161500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20231228 | 161400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20231228 | 161300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20231228 | 161200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20231228 | 161100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20231228 | 161000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20231228 | 160900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20231228 | 160800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20231228 | 160700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20231228 | 160600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20231228 | 160500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20231228 | 160400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20231228 | 160300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20231228 | 160200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20231228 | 160100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20231228 | 160000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20231228 | 155900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20231228 | 155800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20231228 | 155700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20231228 | 155600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20231228 | 155500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 213 | 20231228 | 155400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20231228 | 155300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20231228 | 155200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20231228 | 155100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20231228 | 155000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20231228 | 154900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20231228 | 154800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20231228 | 154700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20231228 | 154600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20231228 | 154500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20231228 | 154400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20231228 | 154300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20231228 | 154200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20231228 | 154100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20231228 | 154000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20231228 | 153900 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20231228 | 153800 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20231228 | 153700 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20231228 | 153600 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20231228 | 153500 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20231228 | 153400 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20231228 | 153300 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20231228 | 153200 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20231228 | 153100 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20231228 | 153000 | 23125329070 | 6440 | 6440 | 6440 | 6440 | 81550 |
| 238 | 20231228 | 152900 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 239 | 20231228 | 152800 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 240 | 20231228 | 152700 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 241 | 20231228 | 152600 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 242 | 20231228 | 152500 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 243 | 20231228 | 152400 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 244 | 20231228 | 152300 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 245 | 20231228 | 152200 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 246 | 20231228 | 152100 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 247 | 20231228 | 152000 | 22600147070 | 6420 | 6420 | 6420 | 6420 | 0 |
| 248 | 20231228 | 151900 | 22600147070 | 6420 | 6430 | 6440 | 6420 | 8514 |
| 249 | 20231228 | 151800 | 22545424600 | 6430 | 6430 | 6440 | 6420 | 2389 |
| 250 | 20231228 | 151700 | 22530066750 | 6430 | 6420 | 6440 | 6410 | 48533 |
| 251 | 20231228 | 151600 | 22218399210 | 6410 | 6420 | 6420 | 6410 | 9158 |
| 252 | 20231228 | 151500 | 22159684510 | 6410 | 6410 | 6420 | 6410 | 1662 |
| 253 | 20231228 | 151400 | 22149027570 | 6410 | 6410 | 6420 | 6400 | 15508 |
| 254 | 20231228 | 151300 | 22049686890 | 6400 | 6420 | 6420 | 6400 | 15758 |
| 255 | 20231228 | 151200 | 21948677420 | 6420 | 6420 | 6430 | 6410 | 4655 |
| 256 | 20231228 | 151100 | 21918801050 | 6420 | 6430 | 6430 | 6420 | 6900 |
| 257 | 20231228 | 151000 | 21874494070 | 6430 | 6430 | 6430 | 6420 | 3192 |
| 258 | 20231228 | 150900 | 21853987050 | 6430 | 6420 | 6430 | 6420 | 13789 |
| 259 | 20231228 | 150800 | 21765454250 | 6420 | 6420 | 6420 | 6410 | 2006 |
| 260 | 20231228 | 150700 | 21752580000 | 6420 | 6420 | 6420 | 6410 | 3535 |
| 261 | 20231228 | 150600 | 21729897250 | 6420 | 6410 | 6420 | 6400 | 3908 |
| 262 | 20231228 | 150500 | 21704849250 | 6410 | 6420 | 6420 | 6400 | 5070 |
| 263 | 20231228 | 150400 | 21672342330 | 6420 | 6410 | 6420 | 6410 | 7537 |
| 264 | 20231228 | 150300 | 21623997240 | 6410 | 6410 | 6420 | 6410 | 2501 |
| 265 | 20231228 | 150200 | 21607950930 | 6420 | 6420 | 6420 | 6410 | 1767 |
| 266 | 20231228 | 150100 | 21596614860 | 6420 | 6420 | 6430 | 6420 | 9117 |
| 267 | 20231228 | 150000 | 21538061240 | 6430 | 6420 | 6430 | 6420 | 4079 |
| 268 | 20231228 | 145900 | 21511859580 | 6430 | 6430 | 6430 | 6420 | 1576 |
| 269 | 20231228 | 145800 | 21501736450 | 6420 | 6430 | 6430 | 6420 | 981 |
| 270 | 20231228 | 145700 | 21495433820 | 6430 | 6420 | 6430 | 6420 | 2925 |
| 271 | 20231228 | 145600 | 21476646130 | 6420 | 6420 | 6430 | 6410 | 6634 |
| 272 | 20231228 | 145500 | 21434053870 | 6410 | 6410 | 6430 | 6410 | 2201 |
| 273 | 20231228 | 145400 | 21419934990 | 6410 | 6430 | 6430 | 6410 | 6883 |
| 274 | 20231228 | 145300 | 21375764500 | 6430 | 6430 | 6440 | 6430 | 2774 |
| 275 | 20231228 | 145200 | 21357927010 | 6430 | 6440 | 6440 | 6430 | 11939 |
| 276 | 20231228 | 145100 | 21281152420 | 6440 | 6430 | 6440 | 6430 | 2692 |
| 277 | 20231228 | 145000 | 21263834970 | 6430 | 6420 | 6430 | 6420 | 3036 |
| 278 | 20231228 | 144900 | 21244313800 | 6420 | 6420 | 6430 | 6420 | 1669 |
| 279 | 20231228 | 144800 | 21233593510 | 6430 | 6420 | 6430 | 6420 | 2603 |
| 280 | 20231228 | 144700 | 21216860170 | 6430 | 6420 | 6440 | 6420 | 1485 |
| 281 | 20231228 | 144600 | 21207321180 | 6420 | 6430 | 6430 | 6410 | 8222 |
| 282 | 20231228 | 144500 | 21154553970 | 6420 | 6430 | 6430 | 6420 | 2217 |
| 283 | 20231228 | 144400 | 21140315940 | 6430 | 6420 | 6440 | 6420 | 7822 |
| 284 | 20231228 | 144300 | 21090006050 | 6420 | 6430 | 6430 | 6420 | 5214 |
| 285 | 20231228 | 144200 | 21056506680 | 6420 | 6400 | 6430 | 6400 | 27171 |
| 286 | 20231228 | 144100 | 20882177650 | 6410 | 6410 | 6410 | 6400 | 2504 |
| 287 | 20231228 | 144000 | 20866145580 | 6400 | 6410 | 6410 | 6400 | 1006 |
| 288 | 20231228 | 143900 | 20859703960 | 6400 | 6390 | 6410 | 6390 | 7530 |
| 289 | 20231228 | 143800 | 20811511680 | 6400 | 6400 | 6410 | 6400 | 4265 |
| 290 | 20231228 | 143700 | 20784213860 | 6400 | 6410 | 6410 | 6400 | 3626 |
| 291 | 20231228 | 143600 | 20761005450 | 6400 | 6410 | 6410 | 6400 | 1450 |
| 292 | 20231228 | 143500 | 20751720620 | 6400 | 6400 | 6410 | 6400 | 3362 |
| 293 | 20231228 | 143400 | 20730190340 | 6400 | 6410 | 6410 | 6400 | 708 |
| 294 | 20231228 | 143300 | 20725656560 | 6400 | 6390 | 6410 | 6390 | 1497 |
| 295 | 20231228 | 143200 | 20716069270 | 6410 | 6400 | 6410 | 6390 | 7988 |
| 296 | 20231228 | 143100 | 20664990230 | 6400 | 6410 | 6410 | 6390 | 6491 |
| 297 | 20231228 | 143000 | 20623445730 | 6410 | 6400 | 6410 | 6390 | 6694 |
| 298 | 20231228 | 142900 | 20580628400 | 6400 | 6400 | 6410 | 6390 | 4849 |
| 299 | 20231228 | 142800 | 20549595290 | 6410 | 6400 | 6410 | 6400 | 895 |
| 300 | 20231228 | 142700 | 20543864840 | 6400 | 6400 | 6410 | 6400 | 1786 |
| 301 | 20231228 | 142600 | 20532421690 | 6400 | 6420 | 6420 | 6400 | 1615 |
| 302 | 20231228 | 142500 | 20522062830 | 6420 | 6400 | 6420 | 6390 | 4100 |
| 303 | 20231228 | 142400 | 20495777220 | 6400 | 6400 | 6410 | 6390 | 3321 |
| 304 | 20231228 | 142300 | 20474525560 | 6420 | 6380 | 6420 | 6370 | 12912 |
| 305 | 20231228 | 142200 | 20392103070 | 6380 | 6380 | 6390 | 6370 | 4261 |
| 306 | 20231228 | 142100 | 20364922540 | 6380 | 6380 | 6380 | 6370 | 9185 |
| 307 | 20231228 | 142000 | 20306380940 | 6380 | 6400 | 6400 | 6370 | 3903 |
| 308 | 20231228 | 141900 | 20281463180 | 6400 | 6400 | 6400 | 6390 | 7174 |
| 309 | 20231228 | 141800 | 20235610940 | 6400 | 6410 | 6420 | 6400 | 30150 |
| 310 | 20231228 | 141700 | 20042512180 | 6410 | 6420 | 6430 | 6410 | 3854 |
| 311 | 20231228 | 141600 | 20017801020 | 6430 | 6430 | 6430 | 6420 | 1562 |
| 312 | 20231228 | 141500 | 20007766810 | 6430 | 6420 | 6430 | 6420 | 3916 |
| 313 | 20231228 | 141400 | 19982620550 | 6420 | 6430 | 6440 | 6420 | 14818 |
| 314 | 20231228 | 141300 | 19887468640 | 6440 | 6440 | 6440 | 6430 | 2540 |
| 315 | 20231228 | 141200 | 19871135410 | 6440 | 6440 | 6450 | 6430 | 12111 |
| 316 | 20231228 | 141100 | 19793182330 | 6450 | 6450 | 6450 | 6440 | 3088 |
| 317 | 20231228 | 141000 | 19773276590 | 6450 | 6440 | 6450 | 6430 | 3946 |
| 318 | 20231228 | 140900 | 19747844850 | 6440 | 6450 | 6450 | 6440 | 3040 |
| 319 | 20231228 | 140800 | 19728261710 | 6450 | 6440 | 6450 | 6430 | 2477 |
| 320 | 20231228 | 140700 | 19712306430 | 6440 | 6440 | 6450 | 6430 | 3595 |
| 321 | 20231228 | 140600 | 19689131520 | 6440 | 6440 | 6450 | 6430 | 5706 |
| 322 | 20231228 | 140500 | 19652398270 | 6440 | 6450 | 6450 | 6430 | 4268 |
| 323 | 20231228 | 140400 | 19624911330 | 6450 | 6440 | 6450 | 6440 | 2157 |
| 324 | 20231228 | 140300 | 19611011860 | 6450 | 6440 | 6450 | 6440 | 2622 |
| 325 | 20231228 | 140200 | 19594116950 | 6440 | 6440 | 6450 | 6430 | 10143 |
| 326 | 20231228 | 140100 | 19528716970 | 6440 | 6440 | 6450 | 6430 | 3373 |
| 327 | 20231228 | 140000 | 19506996390 | 6450 | 6450 | 6450 | 6440 | 8768 |
| 328 | 20231228 | 135900 | 19450494560 | 6450 | 6450 | 6460 | 6450 | 9612 |
| 329 | 20231228 | 135800 | 19388489230 | 6450 | 6450 | 6460 | 6450 | 6362 |
| 330 | 20231228 | 135700 | 19347450400 | 6460 | 6460 | 6460 | 6450 | 4700 |
| 331 | 20231228 | 135600 | 19317105460 | 6460 | 6450 | 6460 | 6450 | 4509 |
| 332 | 20231228 | 135500 | 19287999380 | 6440 | 6450 | 6460 | 6440 | 9380 |
| 333 | 20231228 | 135400 | 19227494480 | 6440 | 6450 | 6450 | 6440 | 7052 |
| 334 | 20231228 | 135300 | 19182015870 | 6450 | 6440 | 6450 | 6440 | 8001 |
| 335 | 20231228 | 135200 | 19130429730 | 6440 | 6440 | 6450 | 6440 | 5631 |
| 336 | 20231228 | 135100 | 19094163420 | 6440 | 6440 | 6450 | 6440 | 2801 |
| 337 | 20231228 | 135000 | 19076102030 | 6440 | 6440 | 6440 | 6430 | 4884 |
| 338 | 20231228 | 134900 | 19044650490 | 6430 | 6440 | 6440 | 6430 | 2466 |
| 339 | 20231228 | 134800 | 19028774720 | 6440 | 6440 | 6440 | 6430 | 1926 |
| 340 | 20231228 | 134700 | 19016385390 | 6440 | 6430 | 6440 | 6430 | 2855 |
| 341 | 20231228 | 134600 | 18998021460 | 6430 | 6430 | 6430 | 6420 | 7207 |
| 342 | 20231228 | 134500 | 18951730470 | 6430 | 6420 | 6430 | 6420 | 1149 |
| 343 | 20231228 | 134400 | 18944345550 | 6420 | 6430 | 6430 | 6420 | 3923 |
| 344 | 20231228 | 134300 | 18919121850 | 6430 | 6430 | 6440 | 6430 | 1906 |
| 345 | 20231228 | 134200 | 18906861540 | 6430 | 6430 | 6440 | 6430 | 2609 |
| 346 | 20231228 | 134100 | 18890085620 | 6430 | 6430 | 6440 | 6420 | 3902 |
| 347 | 20231228 | 134000 | 18864996540 | 6420 | 6430 | 6430 | 6420 | 1890 |
| 348 | 20231228 | 133900 | 18852852480 | 6420 | 6430 | 6440 | 6420 | 7855 |
| 349 | 20231228 | 133800 | 18802317280 | 6440 | 6450 | 6450 | 6430 | 2987 |
| 350 | 20231228 | 133700 | 18783077370 | 6450 | 6440 | 6450 | 6440 | 5378 |
| 351 | 20231228 | 133600 | 18748430210 | 6440 | 6450 | 6450 | 6440 | 8519 |
| 352 | 20231228 | 133500 | 18693493390 | 6440 | 6450 | 6460 | 6440 | 4227 |
| 353 | 20231228 | 133400 | 18666214180 | 6460 | 6450 | 6460 | 6440 | 16720 |
| 354 | 20231228 | 133300 | 18558357330 | 6440 | 6450 | 6460 | 6440 | 7229 |
| 355 | 20231228 | 133200 | 18511769130 | 6450 | 6450 | 6460 | 6440 | 12947 |
| 356 | 20231228 | 133100 | 18428238820 | 6460 | 6430 | 6460 | 6430 | 44380 |
| 357 | 20231228 | 133000 | 18142155970 | 6440 | 6430 | 6440 | 6430 | 3323 |
| 358 | 20231228 | 132900 | 18120769890 | 6430 | 6430 | 6430 | 6420 | 10575 |
| 359 | 20231228 | 132800 | 18052783660 | 6420 | 6420 | 6430 | 6420 | 5700 |
| 360 | 20231228 | 132700 | 18016185200 | 6420 | 6420 | 6430 | 6420 | 826 |
| 361 | 20231228 | 132600 | 18010882180 | 6430 | 6430 | 6430 | 6420 | 1365 |
| 362 | 20231228 | 132500 | 18002109010 | 6430 | 6430 | 6430 | 6410 | 1689 |
| 363 | 20231228 | 132400 | 17991262770 | 6430 | 6410 | 6430 | 6410 | 1305 |
| 364 | 20231228 | 132300 | 17982889330 | 6420 | 6420 | 6430 | 6410 | 8396 |
| 365 | 20231228 | 132200 | 17928938370 | 6420 | 6430 | 6430 | 6410 | 1839 |
| 366 | 20231228 | 132100 | 17917138500 | 6430 | 6420 | 6430 | 6410 | 4888 |
| 367 | 20231228 | 132000 | 17885765090 | 6420 | 6420 | 6430 | 6420 | 3665 |
| 368 | 20231228 | 131900 | 17862235670 | 6430 | 6430 | 6430 | 6420 | 9427 |
| 369 | 20231228 | 131800 | 17801629110 | 6430 | 6430 | 6430 | 6420 | 5050 |
| 370 | 20231228 | 131700 | 17769164270 | 6430 | 6420 | 6430 | 6410 | 9237 |
| 371 | 20231228 | 131600 | 17709854300 | 6420 | 6410 | 6420 | 6410 | 1387 |
| 372 | 20231228 | 131500 | 17700953600 | 6410 | 6410 | 6420 | 6410 | 4685 |
| 373 | 20231228 | 131400 | 17670882480 | 6420 | 6410 | 6420 | 6410 | 3079 |
| 374 | 20231228 | 131300 | 17651139010 | 6410 | 6420 | 6420 | 6410 | 2727 |
| 375 | 20231228 | 131200 | 17633653500 | 6420 | 6420 | 6420 | 6410 | 1784 |
| 376 | 20231228 | 131100 | 17622209180 | 6410 | 6410 | 6420 | 6410 | 9122 |
| 377 | 20231228 | 131000 | 17563669690 | 6410 | 6410 | 6420 | 6410 | 1549 |
| 378 | 20231228 | 130900 | 17553734520 | 6410 | 6390 | 6410 | 6390 | 9093 |
| 379 | 20231228 | 130800 | 17495473880 | 6390 | 6410 | 6410 | 6390 | 2369 |
| 380 | 20231228 | 130700 | 17480321900 | 6410 | 6400 | 6410 | 6390 | 1980 |
| 381 | 20231228 | 130600 | 17467650850 | 6400 | 6400 | 6400 | 6390 | 1452 |
| 382 | 20231228 | 130500 | 17458365520 | 6400 | 6410 | 6410 | 6400 | 1732 |
| 383 | 20231228 | 130400 | 17447275890 | 6410 | 6410 | 6410 | 6400 | 2815 |
| 384 | 20231228 | 130300 | 17429257440 | 6400 | 6400 | 6410 | 6390 | 6130 |
| 385 | 20231228 | 130200 | 17390013330 | 6400 | 6400 | 6400 | 6380 | 6582 |
| 386 | 20231228 | 130100 | 17347889120 | 6400 | 6390 | 6400 | 6370 | 14470 |
| 387 | 20231228 | 130000 | 17255592920 | 6370 | 6390 | 6390 | 6370 | 5228 |
| 388 | 20231228 | 125900 | 17222245910 | 6390 | 6380 | 6390 | 6380 | 1754 |
| 389 | 20231228 | 125800 | 17211048780 | 6380 | 6380 | 6390 | 6380 | 1806 |
| 390 | 20231228 | 125700 | 17199520930 | 6390 | 6380 | 6390 | 6370 | 4076 |
| 391 | 20231228 | 125600 | 17173529840 | 6380 | 6380 | 6390 | 6380 | 2684 |
| 392 | 20231228 | 125500 | 17156388550 | 6380 | 6380 | 6390 | 6380 | 2633 |
| 393 | 20231228 | 125400 | 17139582450 | 6390 | 6390 | 6400 | 6380 | 18976 |
| 394 | 20231228 | 125300 | 17018433570 | 6400 | 6400 | 6410 | 6390 | 4725 |
| 395 | 20231228 | 125200 | 16988200710 | 6400 | 6400 | 6410 | 6400 | 1050 |
| 396 | 20231228 | 125100 | 16981477440 | 6410 | 6400 | 6410 | 6400 | 2238 |
| 397 | 20231228 | 125000 | 16967134940 | 6410 | 6410 | 6410 | 6400 | 3319 |
| 398 | 20231228 | 124900 | 16945887000 | 6400 | 6420 | 6420 | 6400 | 5886 |
| 399 | 20231228 | 124800 | 16908152250 | 6420 | 6420 | 6420 | 6410 | 2228 |
| 400 | 20231228 | 124700 | 16893860750 | 6420 | 6410 | 6420 | 6410 | 4839 |
| 401 | 20231228 | 124600 | 16862801990 | 6410 | 6410 | 6420 | 6410 | 4622 |
| 402 | 20231228 | 124500 | 16833173010 | 6400 | 6410 | 6420 | 6400 | 2389 |
| 403 | 20231228 | 124400 | 16817859540 | 6410 | 6420 | 6430 | 6400 | 10438 |
| 404 | 20231228 | 124300 | 16750889260 | 6420 | 6420 | 6430 | 6410 | 6657 |
| 405 | 20231228 | 124200 | 16708150570 | 6420 | 6420 | 6420 | 6410 | 10267 |
| 406 | 20231228 | 124100 | 16642241560 | 6420 | 6410 | 6420 | 6400 | 5046 |
| 407 | 20231228 | 124000 | 16609881320 | 6400 | 6410 | 6420 | 6400 | 8680 |
| 408 | 20231228 | 123900 | 16554242050 | 6400 | 6400 | 6410 | 6390 | 19576 |
| 409 | 20231228 | 123800 | 16428934690 | 6400 | 6400 | 6400 | 6390 | 3569 |
| 410 | 20231228 | 123700 | 16406102510 | 6390 | 6390 | 6400 | 6390 | 790 |
| 411 | 20231228 | 123600 | 16401050230 | 6400 | 6380 | 6400 | 6380 | 2771 |
| 412 | 20231228 | 123500 | 16383340240 | 6390 | 6380 | 6400 | 6380 | 2113 |
| 413 | 20231228 | 123400 | 16369836490 | 6390 | 6390 | 6390 | 6380 | 1518 |
| 414 | 20231228 | 123300 | 16360137140 | 6390 | 6390 | 6390 | 6380 | 4983 |
| 415 | 20231228 | 123200 | 16328305960 | 6390 | 6390 | 6390 | 6380 | 2346 |
| 416 | 20231228 | 123100 | 16313318420 | 6380 | 6390 | 6390 | 6380 | 4086 |
| 417 | 20231228 | 123000 | 16287209740 | 6390 | 6380 | 6390 | 6380 | 5089 |
| 418 | 20231228 | 122900 | 16254704870 | 6390 | 6390 | 6390 | 6380 | 5974 |
| 419 | 20231228 | 122800 | 16216577600 | 6390 | 6390 | 6400 | 6380 | 21006 |
| 420 | 20231228 | 122700 | 16082399090 | 6390 | 6380 | 6390 | 6380 | 6389 |
| 421 | 20231228 | 122600 | 16041577940 | 6390 | 6390 | 6390 | 6380 | 9868 |
| 422 | 20231228 | 122500 | 15978521710 | 6390 | 6380 | 6390 | 6370 | 12981 |
| 423 | 20231228 | 122400 | 15895700310 | 6370 | 6370 | 6380 | 6370 | 16358 |
| 424 | 20231228 | 122300 | 15791415310 | 6370 | 6360 | 6370 | 6350 | 4450 |
| 425 | 20231228 | 122200 | 15763103670 | 6360 | 6370 | 6370 | 6360 | 1127 |
| 426 | 20231228 | 122100 | 15755931670 | 6370 | 6360 | 6370 | 6360 | 3378 |
| 427 | 20231228 | 122000 | 15734422960 | 6360 | 6360 | 6370 | 6360 | 846 |
| 428 | 20231228 | 121900 | 15729040060 | 6360 | 6350 | 6370 | 6340 | 1520 |
| 429 | 20231228 | 121800 | 15719374350 | 6340 | 6350 | 6360 | 6340 | 3160 |
| 430 | 20231228 | 121700 | 15699315100 | 6350 | 6350 | 6350 | 6340 | 911 |
| 431 | 20231228 | 121600 | 15693533610 | 6350 | 6350 | 6350 | 6340 | 1006 |
| 432 | 20231228 | 121500 | 15687153210 | 6350 | 6340 | 6350 | 6340 | 1395 |
| 433 | 20231228 | 121400 | 15678301590 | 6350 | 6350 | 6360 | 6350 | 416 |
| 434 | 20231228 | 121300 | 15675656570 | 6350 | 6360 | 6360 | 6340 | 975 |
| 435 | 20231228 | 121200 | 15669467440 | 6350 | 6350 | 6360 | 6350 | 753 |
| 436 | 20231228 | 121100 | 15664681530 | 6350 | 6360 | 6360 | 6350 | 1495 |
| 437 | 20231228 | 121000 | 15655185480 | 6350 | 6370 | 6370 | 6350 | 2132 |
| 438 | 20231228 | 120900 | 15641638890 | 6360 | 6360 | 6370 | 6350 | 2873 |
| 439 | 20231228 | 120800 | 15623364490 | 6370 | 6360 | 6370 | 6360 | 2534 |
| 440 | 20231228 | 120700 | 15607244500 | 6360 | 6350 | 6370 | 6350 | 4156 |
| 441 | 20231228 | 120600 | 15580810550 | 6360 | 6350 | 6360 | 6350 | 913 |
| 442 | 20231228 | 120500 | 15575004120 | 6350 | 6360 | 6360 | 6350 | 1176 |
| 443 | 20231228 | 120400 | 15567532690 | 6360 | 6370 | 6370 | 6360 | 1345 |
| 444 | 20231228 | 120300 | 15558972310 | 6360 | 6370 | 6370 | 6360 | 1762 |
| 445 | 20231228 | 120200 | 15547756560 | 6370 | 6350 | 6370 | 6340 | 7762 |
| 446 | 20231228 | 120100 | 15498405430 | 6350 | 6340 | 6350 | 6340 | 483 |
| 447 | 20231228 | 120000 | 15495341370 | 6350 | 6340 | 6350 | 6340 | 3285 |
| 448 | 20231228 | 115900 | 15474509640 | 6340 | 6340 | 6350 | 6340 | 2366 |
| 449 | 20231228 | 115800 | 15459509190 | 6330 | 6340 | 6350 | 6330 | 1062 |
| 450 | 20231228 | 115700 | 15452775120 | 6340 | 6350 | 6350 | 6330 | 2755 |
| 451 | 20231228 | 115600 | 15435304020 | 6350 | 6350 | 6350 | 6340 | 721 |
| 452 | 20231228 | 115500 | 15430726220 | 6350 | 6340 | 6350 | 6340 | 946 |
| 453 | 20231228 | 115400 | 15424719630 | 6340 | 6350 | 6350 | 6340 | 897 |
| 454 | 20231228 | 115300 | 15419028660 | 6350 | 6340 | 6350 | 6340 | 614 |
| 455 | 20231228 | 115200 | 15415133090 | 6350 | 6350 | 6350 | 6340 | 1538 |
| 456 | 20231228 | 115100 | 15405367020 | 6350 | 6350 | 6350 | 6340 | 1030 |
| 457 | 20231228 | 115000 | 15398832910 | 6350 | 6340 | 6350 | 6340 | 1042 |
| 458 | 20231228 | 114900 | 15392225010 | 6350 | 6350 | 6360 | 6350 | 2624 |
| 459 | 20231228 | 114800 | 15375559980 | 6360 | 6330 | 6360 | 6330 | 4023 |
| 460 | 20231228 | 114700 | 15350020760 | 6330 | 6340 | 6350 | 6330 | 5184 |
| 461 | 20231228 | 114600 | 15317182790 | 6330 | 6330 | 6340 | 6330 | 710 |
| 462 | 20231228 | 114500 | 15312684170 | 6340 | 6330 | 6340 | 6330 | 1154 |
| 463 | 20231228 | 114400 | 15305370650 | 6340 | 6340 | 6340 | 6330 | 1708 |
| 464 | 20231228 | 114300 | 15294554160 | 6340 | 6340 | 6340 | 6330 | 861 |
| 465 | 20231228 | 114200 | 15289096680 | 6340 | 6330 | 6340 | 6330 | 3715 |
| 466 | 20231228 | 114100 | 15265578500 | 6330 | 6340 | 6350 | 6330 | 1757 |
| 467 | 20231228 | 114000 | 15254448820 | 6340 | 6350 | 6350 | 6340 | 728 |
| 468 | 20231228 | 113900 | 15249826540 | 6350 | 6340 | 6350 | 6340 | 1079 |
| 469 | 20231228 | 113800 | 15242981200 | 6340 | 6350 | 6360 | 6340 | 1796 |
| 470 | 20231228 | 113700 | 15231591610 | 6360 | 6350 | 6360 | 6350 | 763 |
| 471 | 20231228 | 113600 | 15226740880 | 6350 | 6340 | 6350 | 6330 | 2314 |
| 472 | 20231228 | 113500 | 15212066100 | 6350 | 6340 | 6350 | 6340 | 1004 |
| 473 | 20231228 | 113400 | 15205695020 | 6350 | 6340 | 6350 | 6340 | 452 |
| 474 | 20231228 | 113300 | 15202824920 | 6340 | 6350 | 6350 | 6340 | 1205 |
| 475 | 20231228 | 113200 | 15195179010 | 6350 | 6350 | 6360 | 6340 | 1044 |
| 476 | 20231228 | 113100 | 15188547880 | 6350 | 6340 | 6350 | 6330 | 2098 |
| 477 | 20231228 | 113000 | 15175242640 | 6350 | 6350 | 6350 | 6340 | 3375 |
| 478 | 20231228 | 112900 | 15153837660 | 6350 | 6360 | 6360 | 6350 | 550 |
| 479 | 20231228 | 112800 | 15150342270 | 6360 | 6370 | 6370 | 6350 | 8782 |
| 480 | 20231228 | 112700 | 15094486460 | 6370 | 6360 | 6370 | 6360 | 3956 |
| 481 | 20231228 | 112600 | 15069323580 | 6360 | 6350 | 6360 | 6350 | 3495 |
| 482 | 20231228 | 112500 | 15047105760 | 6360 | 6360 | 6360 | 6340 | 2116 |
| 483 | 20231228 | 112400 | 15033667660 | 6360 | 6370 | 6370 | 6350 | 2593 |
| 484 | 20231228 | 112300 | 15017181740 | 6370 | 6350 | 6370 | 6350 | 2050 |
| 485 | 20231228 | 112200 | 15004144700 | 6350 | 6360 | 6360 | 6350 | 960 |
| 486 | 20231228 | 112100 | 14998040810 | 6350 | 6350 | 6360 | 6340 | 3477 |
| 487 | 20231228 | 112000 | 14975962130 | 6350 | 6350 | 6350 | 6340 | 989 |
| 488 | 20231228 | 111900 | 14969685010 | 6350 | 6340 | 6350 | 6340 | 2016 |
| 489 | 20231228 | 111800 | 14956897330 | 6340 | 6330 | 6340 | 6330 | 2269 |
| 490 | 20231228 | 111700 | 14942515180 | 6330 | 6320 | 6340 | 6320 | 4374 |
| 491 | 20231228 | 111600 | 14914827550 | 6320 | 6330 | 6340 | 6320 | 13880 |
| 492 | 20231228 | 111500 | 14827011160 | 6340 | 6340 | 6340 | 6330 | 2332 |
| 493 | 20231228 | 111400 | 14812241080 | 6340 | 6340 | 6350 | 6340 | 2403 |
| 494 | 20231228 | 111300 | 14797003060 | 6340 | 6340 | 6350 | 6340 | 5794 |
| 495 | 20231228 | 111200 | 14760265600 | 6350 | 6340 | 6350 | 6330 | 5591 |
| 496 | 20231228 | 111100 | 14724807170 | 6340 | 6330 | 6350 | 6330 | 5202 |
| 497 | 20231228 | 111000 | 14691828260 | 6350 | 6330 | 6350 | 6330 | 9202 |
| 498 | 20231228 | 110900 | 14633525700 | 6330 | 6340 | 6340 | 6330 | 6212 |
| 499 | 20231228 | 110800 | 14594199040 | 6330 | 6330 | 6340 | 6320 | 9791 |
| 500 | 20231228 | 110700 | 14532228680 | 6330 | 6330 | 6340 | 6320 | 16388 |
| 501 | 20231228 | 110600 | 14428490150 | 6330 | 6340 | 6340 | 6330 | 1148 |
| 502 | 20231228 | 110500 | 14421218210 | 6330 | 6330 | 6350 | 6330 | 2433 |
| 503 | 20231228 | 110400 | 14405797690 | 6340 | 6340 | 6350 | 6340 | 10658 |
| 504 | 20231228 | 110300 | 14338214330 | 6340 | 6340 | 6350 | 6340 | 2976 |
| 505 | 20231228 | 110200 | 14319342040 | 6350 | 6350 | 6350 | 6350 | 7443 |
| 506 | 20231228 | 110100 | 14272078990 | 6340 | 6340 | 6350 | 6340 | 937 |
| 507 | 20231228 | 110000 | 14266136210 | 6350 | 6340 | 6350 | 6340 | 3482 |
| 508 | 20231228 | 105900 | 14244026870 | 6340 | 6350 | 6350 | 6340 | 4875 |
| 509 | 20231228 | 105800 | 14213109730 | 6350 | 6340 | 6350 | 6330 | 3016 |
| 510 | 20231228 | 105700 | 14193986020 | 6330 | 6340 | 6350 | 6330 | 6457 |
| 511 | 20231228 | 105600 | 14153051170 | 6340 | 6350 | 6360 | 6340 | 7681 |
| 512 | 20231228 | 105500 | 14104297810 | 6360 | 6370 | 6370 | 6360 | 4524 |
| 513 | 20231228 | 105400 | 14075521320 | 6370 | 6370 | 6370 | 6360 | 636 |
| 514 | 20231228 | 105300 | 14071470430 | 6370 | 6360 | 6370 | 6360 | 2059 |
| 515 | 20231228 | 105200 | 14058361810 | 6360 | 6360 | 6380 | 6360 | 5644 |
| 516 | 20231228 | 105100 | 14022393870 | 6360 | 6370 | 6370 | 6350 | 21182 |
| 517 | 20231228 | 105000 | 13887756990 | 6370 | 6380 | 6380 | 6370 | 4046 |
| 518 | 20231228 | 104900 | 13861971050 | 6380 | 6390 | 6390 | 6380 | 8155 |
| 519 | 20231228 | 104800 | 13809923340 | 6390 | 6400 | 6410 | 6380 | 17617 |
| 520 | 20231228 | 104700 | 13697288980 | 6400 | 6410 | 6430 | 6400 | 21565 |
| 521 | 20231228 | 104600 | 13559024380 | 6420 | 6450 | 6450 | 6410 | 26476 |
| 522 | 20231228 | 104500 | 13388845550 | 6450 | 6380 | 6470 | 6380 | 241276 |
| 523 | 20231228 | 104400 | 11837214110 | 6390 | 6370 | 6390 | 6370 | 15091 |
| 524 | 20231228 | 104300 | 11740942390 | 6370 | 6370 | 6380 | 6370 | 1442 |
| 525 | 20231228 | 104200 | 11731755040 | 6370 | 6370 | 6380 | 6370 | 3945 |
| 526 | 20231228 | 104100 | 11706620510 | 6360 | 6370 | 6380 | 6360 | 6298 |
| 527 | 20231228 | 104000 | 11666464700 | 6370 | 6370 | 6370 | 6360 | 2624 |
| 528 | 20231228 | 103900 | 11649772140 | 6370 | 6370 | 6380 | 6360 | 934 |
| 529 | 20231228 | 103800 | 11643815900 | 6370 | 6390 | 6390 | 6370 | 3674 |
| 530 | 20231228 | 103700 | 11620363690 | 6390 | 6350 | 6390 | 6340 | 43461 |
| 531 | 20231228 | 103600 | 11343552420 | 6340 | 6360 | 6360 | 6340 | 3632 |
| 532 | 20231228 | 103500 | 11320491040 | 6350 | 6350 | 6360 | 6350 | 1348 |
| 533 | 20231228 | 103400 | 11311924480 | 6350 | 6350 | 6360 | 6340 | 2769 |
| 534 | 20231228 | 103300 | 11294339640 | 6360 | 6360 | 6360 | 6350 | 4180 |
| 535 | 20231228 | 103200 | 11267755200 | 6360 | 6350 | 6360 | 6350 | 2801 |
| 536 | 20231228 | 103100 | 11249955160 | 6340 | 6350 | 6360 | 6340 | 5740 |
| 537 | 20231228 | 103000 | 11213501680 | 6350 | 6320 | 6350 | 6320 | 9665 |
| 538 | 20231228 | 102900 | 11152232950 | 6330 | 6340 | 6340 | 6320 | 4565 |
| 539 | 20231228 | 102800 | 11123340230 | 6340 | 6330 | 6340 | 6330 | 1181 |
| 540 | 20231228 | 102700 | 11115861260 | 6340 | 6330 | 6340 | 6320 | 4694 |
| 541 | 20231228 | 102600 | 11086144830 | 6330 | 6330 | 6330 | 6320 | 1987 |
| 542 | 20231228 | 102500 | 11073585290 | 6330 | 6320 | 6330 | 6320 | 1546 |
| 543 | 20231228 | 102400 | 11063806160 | 6320 | 6330 | 6330 | 6320 | 1845 |
| 544 | 20231228 | 102300 | 11052128910 | 6320 | 6310 | 6330 | 6310 | 1119 |
| 545 | 20231228 | 102200 | 11045056480 | 6310 | 6330 | 6330 | 6300 | 17724 |
| 546 | 20231228 | 102100 | 10933139030 | 6330 | 6330 | 6340 | 6320 | 2500 |
| 547 | 20231228 | 102000 | 10917322470 | 6330 | 6340 | 6350 | 6320 | 1389 |
| 548 | 20231228 | 101900 | 10908531090 | 6350 | 6340 | 6350 | 6330 | 6577 |
| 549 | 20231228 | 101800 | 10866850250 | 6340 | 6340 | 6350 | 6340 | 4838 |
| 550 | 20231228 | 101700 | 10836168790 | 6340 | 6340 | 6360 | 6340 | 6715 |
| 551 | 20231228 | 101600 | 10793541240 | 6340 | 6340 | 6350 | 6340 | 2227 |
| 552 | 20231228 | 101500 | 10779413250 | 6340 | 6340 | 6350 | 6330 | 4784 |
| 553 | 20231228 | 101400 | 10749071670 | 6350 | 6340 | 6360 | 6340 | 2116 |
| 554 | 20231228 | 101300 | 10735631330 | 6350 | 6360 | 6360 | 6340 | 4981 |
| 555 | 20231228 | 101200 | 10704013930 | 6360 | 6370 | 6370 | 6350 | 4137 |
| 556 | 20231228 | 101100 | 10677691450 | 6370 | 6380 | 6380 | 6360 | 3946 |
| 557 | 20231228 | 101000 | 10652554880 | 6370 | 6390 | 6390 | 6370 | 3957 |
| 558 | 20231228 | 100900 | 10627309530 | 6390 | 6360 | 6390 | 6360 | 19592 |
| 559 | 20231228 | 100800 | 10502427020 | 6360 | 6360 | 6370 | 6350 | 5527 |
| 560 | 20231228 | 100700 | 10467250880 | 6360 | 6370 | 6370 | 6360 | 2704 |
| 561 | 20231228 | 100600 | 10450043830 | 6360 | 6370 | 6380 | 6360 | 3508 |
| 562 | 20231228 | 100500 | 10427698260 | 6370 | 6370 | 6380 | 6370 | 2630 |
| 563 | 20231228 | 100400 | 10410937830 | 6370 | 6370 | 6390 | 6360 | 18637 |
| 564 | 20231228 | 100300 | 10292137290 | 6370 | 6360 | 6380 | 6350 | 5249 |
| 565 | 20231228 | 100200 | 10258735530 | 6350 | 6340 | 6360 | 6340 | 4215 |
| 566 | 20231228 | 100100 | 10231952060 | 6340 | 6320 | 6350 | 6320 | 24740 |
| 567 | 20231228 | 100000 | 10075024050 | 6330 | 6310 | 6330 | 6310 | 6180 |
| 568 | 20231228 | 095900 | 10035949880 | 6320 | 6320 | 6320 | 6310 | 1194 |
| 569 | 20231228 | 095800 | 10028405990 | 6320 | 6320 | 6330 | 6310 | 3860 |
| 570 | 20231228 | 095700 | 10004014770 | 6320 | 6320 | 6320 | 6300 | 4048 |
| 571 | 20231228 | 095600 | 9978470220 | 6310 | 6310 | 6320 | 6300 | 8640 |
| 572 | 20231228 | 095500 | 9923991030 | 6310 | 6280 | 6320 | 6280 | 17709 |
| 573 | 20231228 | 095400 | 9812506090 | 6280 | 6300 | 6310 | 6280 | 16202 |
| 574 | 20231228 | 095300 | 9710584170 | 6300 | 6300 | 6310 | 6300 | 14225 |
| 575 | 20231228 | 095200 | 9620953060 | 6300 | 6320 | 6320 | 6300 | 7193 |
| 576 | 20231228 | 095100 | 9575601280 | 6310 | 6310 | 6320 | 6300 | 3612 |
| 577 | 20231228 | 095000 | 9552807550 | 6300 | 6310 | 6330 | 6300 | 14670 |
| 578 | 20231228 | 094900 | 9460275290 | 6320 | 6320 | 6330 | 6310 | 6428 |
| 579 | 20231228 | 094800 | 9419644020 | 6330 | 6340 | 6340 | 6320 | 3990 |
| 580 | 20231228 | 094700 | 9394401090 | 6320 | 6320 | 6340 | 6320 | 7589 |
| 581 | 20231228 | 094600 | 9346385380 | 6320 | 6320 | 6330 | 6300 | 13759 |
| 582 | 20231228 | 094500 | 9259486870 | 6320 | 6330 | 6330 | 6310 | 5817 |
| 583 | 20231228 | 094400 | 9222718930 | 6330 | 6310 | 6330 | 6310 | 9447 |
| 584 | 20231228 | 094300 | 9163070400 | 6310 | 6330 | 6330 | 6300 | 25924 |
| 585 | 20231228 | 094200 | 8999416210 | 6330 | 6360 | 6360 | 6330 | 30593 |
| 586 | 20231228 | 094100 | 8805519500 | 6350 | 6340 | 6370 | 6330 | 26694 |
| 587 | 20231228 | 094000 | 8636124010 | 6360 | 6380 | 6390 | 6340 | 32353 |
| 588 | 20231228 | 093900 | 8430081770 | 6360 | 6380 | 6390 | 6350 | 30809 |
| 589 | 20231228 | 093800 | 8233801420 | 6390 | 6360 | 6400 | 6360 | 34143 |
| 590 | 20231228 | 093700 | 8015761270 | 6360 | 6350 | 6370 | 6350 | 21976 |
| 591 | 20231228 | 093600 | 7876094920 | 6360 | 6360 | 6360 | 6340 | 10006 |
| 592 | 20231228 | 093500 | 7812546490 | 6350 | 6360 | 6360 | 6340 | 10250 |
| 593 | 20231228 | 093400 | 7747434160 | 6360 | 6360 | 6360 | 6340 | 9863 |
| 594 | 20231228 | 093300 | 7684752650 | 6350 | 6340 | 6360 | 6330 | 11229 |
| 595 | 20231228 | 093200 | 7613520860 | 6340 | 6360 | 6360 | 6330 | 11942 |
| 596 | 20231228 | 093100 | 7537749680 | 6360 | 6360 | 6360 | 6350 | 3090 |
| 597 | 20231228 | 093000 | 7518114490 | 6370 | 6360 | 6380 | 6340 | 17636 |
| 598 | 20231228 | 092900 | 7405995010 | 6360 | 6360 | 6370 | 6350 | 6983 |
| 599 | 20231228 | 092800 | 7361569710 | 6360 | 6380 | 6390 | 6350 | 20202 |
| 600 | 20231228 | 092700 | 7233019800 | 6380 | 6400 | 6400 | 6370 | 12446 |
| 601 | 20231228 | 092600 | 7153542230 | 6390 | 6370 | 6400 | 6360 | 29800 |
| 602 | 20231228 | 092500 | 6963117490 | 6360 | 6380 | 6380 | 6350 | 6547 |
| 603 | 20231228 | 092400 | 6921455240 | 6380 | 6380 | 6380 | 6370 | 9795 |
| 604 | 20231228 | 092300 | 6859011930 | 6370 | 6370 | 6380 | 6360 | 8751 |
| 605 | 20231228 | 092200 | 6803264420 | 6370 | 6340 | 6380 | 6340 | 14530 |
| 606 | 20231228 | 092100 | 6710898140 | 6340 | 6370 | 6370 | 6340 | 18752 |
| 607 | 20231228 | 092000 | 6591729360 | 6360 | 6380 | 6390 | 6360 | 17079 |
| 608 | 20231228 | 091900 | 6482834800 | 6380 | 6420 | 6420 | 6380 | 35495 |
| 609 | 20231228 | 091800 | 6255672790 | 6410 | 6380 | 6430 | 6370 | 90821 |
| 610 | 20231228 | 091700 | 5674372400 | 6380 | 6390 | 6390 | 6370 | 17863 |
| 611 | 20231228 | 091600 | 5560369640 | 6380 | 6350 | 6390 | 6350 | 25510 |
| 612 | 20231228 | 091500 | 5397721250 | 6350 | 6360 | 6390 | 6340 | 31990 |
| 613 | 20231228 | 091400 | 5194012700 | 6360 | 6350 | 6360 | 6340 | 14130 |
| 614 | 20231228 | 091300 | 5104279510 | 6350 | 6320 | 6360 | 6320 | 19833 |
| 615 | 20231228 | 091200 | 4978451050 | 6320 | 6320 | 6350 | 6300 | 39977 |
| 616 | 20231228 | 091100 | 4726042750 | 6320 | 6300 | 6340 | 6300 | 18431 |
| 617 | 20231228 | 091000 | 4609652400 | 6290 | 6330 | 6330 | 6290 | 33908 |
| 618 | 20231228 | 090900 | 4395799240 | 6330 | 6350 | 6380 | 6310 | 38648 |
| 619 | 20231228 | 090800 | 4150810820 | 6370 | 6330 | 6380 | 6320 | 26369 |
| 620 | 20231228 | 090700 | 3983383400 | 6340 | 6390 | 6400 | 6330 | 64733 |
| 621 | 20231228 | 090600 | 3570970770 | 6400 | 6370 | 6400 | 6360 | 80978 |
| 622 | 20231228 | 090500 | 3053969750 | 6360 | 6300 | 6370 | 6290 | 94066 |
| 623 | 20231228 | 090400 | 2458931050 | 6300 | 6310 | 6320 | 6300 | 15282 |
| 624 | 20231228 | 090300 | 2362519420 | 6310 | 6330 | 6330 | 6300 | 26609 |
| 625 | 20231228 | 090200 | 2194389980 | 6320 | 6310 | 6330 | 6300 | 77075 |
| 626 | 20231228 | 090100 | 1707732600 | 6300 | 6310 | 6320 | 6270 | 71370 |
| 627 | 20231228 | 090000 | 1258412650 | 6310 | 6280 | 6340 | 6260 | 199905 |