31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 3 | 20240424 | 192300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240424 | 192200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240424 | 192100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240424 | 192000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240424 | 191900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240424 | 191800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240424 | 191700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240424 | 191600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240424 | 191500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240424 | 191400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240424 | 191300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240424 | 191200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240424 | 191100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240424 | 191000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240424 | 190900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240424 | 190800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240424 | 190700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240424 | 190600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240424 | 190500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240424 | 190400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240424 | 190300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240424 | 190200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240424 | 190100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240424 | 190000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240424 | 185900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240424 | 185800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240424 | 185700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240424 | 185600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240424 | 185500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240424 | 185400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 33 | 20240424 | 185300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240424 | 185200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240424 | 185100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240424 | 185000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240424 | 184900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240424 | 184800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240424 | 184700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240424 | 184600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240424 | 184500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240424 | 184400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240424 | 184300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240424 | 184200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240424 | 184100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240424 | 184000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240424 | 183900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240424 | 183800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240424 | 183700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240424 | 183600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240424 | 183500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240424 | 183400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240424 | 183300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240424 | 183200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240424 | 183100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240424 | 183000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240424 | 182900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240424 | 182800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240424 | 182700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240424 | 182600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240424 | 182500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240424 | 182400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 63 | 20240424 | 182300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240424 | 182200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240424 | 182100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240424 | 182000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240424 | 181900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240424 | 181800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240424 | 181700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240424 | 181600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240424 | 181500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240424 | 181400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240424 | 181300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240424 | 181200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240424 | 181100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240424 | 181000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240424 | 180900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240424 | 180800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240424 | 180700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240424 | 180600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240424 | 180500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240424 | 180400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240424 | 180300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240424 | 180200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240424 | 180100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240424 | 180000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240424 | 175900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240424 | 175800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240424 | 175700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240424 | 175600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240424 | 175500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240424 | 175400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 93 | 20240424 | 175300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240424 | 175200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240424 | 175100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240424 | 175000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240424 | 174900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240424 | 174800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240424 | 174700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240424 | 174600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240424 | 174500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240424 | 174400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240424 | 174300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240424 | 174200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240424 | 174100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240424 | 174000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240424 | 173900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240424 | 173800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240424 | 173700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240424 | 173600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240424 | 173500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240424 | 173400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240424 | 173300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240424 | 173200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240424 | 173100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240424 | 173000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240424 | 172900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240424 | 172800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240424 | 172700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240424 | 172600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240424 | 172500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240424 | 172400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 123 | 20240424 | 172300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240424 | 172200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240424 | 172100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240424 | 172000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240424 | 171900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240424 | 171800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240424 | 171700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240424 | 171600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240424 | 171500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240424 | 171400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240424 | 171300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240424 | 171200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240424 | 171100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240424 | 171000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240424 | 170900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240424 | 170800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240424 | 170700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240424 | 170600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240424 | 170500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240424 | 170400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240424 | 170300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240424 | 170200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240424 | 170100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240424 | 170000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240424 | 165900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240424 | 165800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240424 | 165700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240424 | 165600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240424 | 165500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240424 | 165400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 153 | 20240424 | 165300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240424 | 165200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240424 | 165100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240424 | 165000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240424 | 164900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240424 | 164800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240424 | 164700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240424 | 164600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240424 | 164500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240424 | 164400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240424 | 164300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240424 | 164200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240424 | 164100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240424 | 164000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240424 | 163900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240424 | 163800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240424 | 163700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240424 | 163600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240424 | 163500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240424 | 163400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240424 | 163300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240424 | 163200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240424 | 163100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240424 | 163000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240424 | 162900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240424 | 162800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240424 | 162700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240424 | 162600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240424 | 162500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240424 | 162400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 183 | 20240424 | 162300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240424 | 162200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240424 | 162100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240424 | 162000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240424 | 161900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240424 | 161800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240424 | 161700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240424 | 161600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240424 | 161500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240424 | 161400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240424 | 161300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240424 | 161200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240424 | 161100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240424 | 161000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240424 | 160900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240424 | 160800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240424 | 160700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240424 | 160600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240424 | 160500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240424 | 160400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240424 | 160300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240424 | 160200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240424 | 160100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240424 | 160000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240424 | 155900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240424 | 155800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240424 | 155700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240424 | 155600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240424 | 155500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240424 | 155400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 213 | 20240424 | 155300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240424 | 155200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240424 | 155100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240424 | 155000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240424 | 154900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240424 | 154800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240424 | 154700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240424 | 154600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240424 | 154500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240424 | 154400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240424 | 154300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240424 | 154200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240424 | 154100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240424 | 154000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240424 | 153900 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240424 | 153800 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240424 | 153700 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240424 | 153600 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240424 | 153500 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240424 | 153400 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240424 | 153300 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240424 | 153200 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240424 | 153100 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240424 | 153000 | 7789831290 | 8960 | 8960 | 8960 | 8960 | 16448 |
| 237 | 20240424 | 152900 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 238 | 20240424 | 152800 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 239 | 20240424 | 152700 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 240 | 20240424 | 152600 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 241 | 20240424 | 152500 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 242 | 20240424 | 152400 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 243 | 20240424 | 152300 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 244 | 20240424 | 152200 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 245 | 20240424 | 152100 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 246 | 20240424 | 152000 | 7642457210 | 8970 | 8970 | 8970 | 8970 | 0 |
| 247 | 20240424 | 151900 | 7642457210 | 8970 | 8970 | 8970 | 8960 | 2302 |
| 248 | 20240424 | 151800 | 7621823580 | 8960 | 8950 | 8970 | 8950 | 4335 |
| 249 | 20240424 | 151700 | 7582983470 | 8960 | 8950 | 8960 | 8940 | 1671 |
| 250 | 20240424 | 151600 | 7568027700 | 8950 | 8950 | 8950 | 8940 | 3697 |
| 251 | 20240424 | 151500 | 7534949550 | 8940 | 8940 | 8950 | 8940 | 1071 |
| 252 | 20240424 | 151400 | 7525369850 | 8940 | 8950 | 8950 | 8940 | 2813 |
| 253 | 20240424 | 151300 | 7500221220 | 8940 | 8950 | 8950 | 8940 | 720 |
| 254 | 20240424 | 151200 | 7493777930 | 8950 | 8930 | 8960 | 8920 | 16056 |
| 255 | 20240424 | 151100 | 7350288120 | 8940 | 8940 | 8950 | 8930 | 12406 |
| 256 | 20240424 | 151000 | 7239384330 | 8940 | 8950 | 8950 | 8940 | 415 |
| 257 | 20240424 | 150900 | 7235670130 | 8940 | 8950 | 8950 | 8940 | 345 |
| 258 | 20240424 | 150800 | 7232582450 | 8950 | 8950 | 8950 | 8940 | 1989 |
| 259 | 20240424 | 150700 | 7214786920 | 8950 | 8960 | 8960 | 8950 | 8757 |
| 260 | 20240424 | 150600 | 7136409500 | 8960 | 8960 | 8960 | 8950 | 1088 |
| 261 | 20240424 | 150500 | 7126664190 | 8960 | 8960 | 8960 | 8950 | 2286 |
| 262 | 20240424 | 150400 | 7106182470 | 8960 | 8950 | 8960 | 8950 | 3414 |
| 263 | 20240424 | 150300 | 7075596390 | 8950 | 8960 | 8960 | 8950 | 1419 |
| 264 | 20240424 | 150200 | 7062892450 | 8950 | 8960 | 8960 | 8950 | 3078 |
| 265 | 20240424 | 150100 | 7035324730 | 8970 | 8960 | 8970 | 8960 | 884 |
| 266 | 20240424 | 150000 | 7027400010 | 8960 | 8960 | 8970 | 8960 | 2287 |
| 267 | 20240424 | 145900 | 7006903190 | 8960 | 8970 | 8970 | 8960 | 259 |
| 268 | 20240424 | 145800 | 7004582540 | 8970 | 8970 | 8980 | 8970 | 2815 |
| 269 | 20240424 | 145700 | 6979331640 | 8970 | 8980 | 8980 | 8970 | 1435 |
| 270 | 20240424 | 145600 | 6966454790 | 8980 | 8970 | 8980 | 8970 | 2313 |
| 271 | 20240424 | 145500 | 6945687680 | 8970 | 8970 | 8980 | 8970 | 3202 |
| 272 | 20240424 | 145400 | 6916961170 | 8980 | 8960 | 8980 | 8960 | 1065 |
| 273 | 20240424 | 145300 | 6907410630 | 8970 | 8970 | 8970 | 8970 | 163 |
| 274 | 20240424 | 145200 | 6905948520 | 8970 | 8970 | 8970 | 8970 | 531 |
| 275 | 20240424 | 145100 | 6901185450 | 8960 | 8970 | 8970 | 8960 | 625 |
| 276 | 20240424 | 145000 | 6895585350 | 8970 | 8960 | 8970 | 8960 | 551 |
| 277 | 20240424 | 144900 | 6890646560 | 8970 | 8960 | 8970 | 8960 | 557 |
| 278 | 20240424 | 144800 | 6885653500 | 8960 | 8970 | 8970 | 8960 | 424 |
| 279 | 20240424 | 144700 | 6881851350 | 8970 | 8980 | 8980 | 8960 | 2323 |
| 280 | 20240424 | 144600 | 6861024970 | 8980 | 8980 | 8980 | 8980 | 768 |
| 281 | 20240424 | 144500 | 6854128330 | 8980 | 8980 | 8990 | 8980 | 1234 |
| 282 | 20240424 | 144400 | 6843047000 | 8980 | 8990 | 8990 | 8980 | 1523 |
| 283 | 20240424 | 144300 | 6829368910 | 8980 | 8990 | 8990 | 8980 | 341 |
| 284 | 20240424 | 144200 | 6826304690 | 8990 | 8990 | 8990 | 8990 | 708 |
| 285 | 20240424 | 144100 | 6819939770 | 8990 | 8990 | 9000 | 8990 | 257 |
| 286 | 20240424 | 144000 | 6817627790 | 8990 | 9000 | 9000 | 8980 | 3064 |
| 287 | 20240424 | 143900 | 6790091150 | 8990 | 9000 | 9000 | 8990 | 464 |
| 288 | 20240424 | 143800 | 6785919580 | 9000 | 8970 | 9000 | 8960 | 12367 |
| 289 | 20240424 | 143700 | 6674854190 | 8970 | 8970 | 8970 | 8960 | 2606 |
| 290 | 20240424 | 143600 | 6651499590 | 8970 | 8980 | 8980 | 8970 | 7124 |
| 291 | 20240424 | 143500 | 6587589800 | 8980 | 8970 | 8980 | 8960 | 5064 |
| 292 | 20240424 | 143400 | 6542185750 | 8980 | 8980 | 8980 | 8960 | 1499 |
| 293 | 20240424 | 143300 | 6528740410 | 8970 | 8980 | 8980 | 8970 | 8475 |
| 294 | 20240424 | 143200 | 6452714890 | 8980 | 8990 | 8990 | 8980 | 3267 |
| 295 | 20240424 | 143100 | 6423373650 | 8990 | 8990 | 8990 | 8990 | 122 |
| 296 | 20240424 | 143000 | 6422276870 | 8990 | 8990 | 8990 | 8980 | 180 |
| 297 | 20240424 | 142900 | 6420658760 | 8990 | 8990 | 8990 | 8990 | 205 |
| 298 | 20240424 | 142800 | 6418815810 | 8990 | 9000 | 9000 | 8980 | 702 |
| 299 | 20240424 | 142700 | 6412498970 | 8990 | 8980 | 8990 | 8980 | 5865 |
| 300 | 20240424 | 142600 | 6359785400 | 8990 | 8980 | 8990 | 8980 | 1121 |
| 301 | 20240424 | 142500 | 6349717280 | 8980 | 8980 | 8980 | 8970 | 1401 |
| 302 | 20240424 | 142400 | 6337137660 | 8980 | 8980 | 8980 | 8970 | 416 |
| 303 | 20240424 | 142300 | 6333404520 | 8980 | 8980 | 8980 | 8980 | 482 |
| 304 | 20240424 | 142200 | 6329076160 | 8980 | 8990 | 8990 | 8980 | 4140 |
| 305 | 20240424 | 142100 | 6291897370 | 8990 | 8980 | 8990 | 8980 | 2364 |
| 306 | 20240424 | 142000 | 6270667060 | 8980 | 8990 | 8990 | 8980 | 127 |
| 307 | 20240424 | 141900 | 6269525370 | 8990 | 8990 | 8990 | 8980 | 1499 |
| 308 | 20240424 | 141800 | 6256056410 | 8990 | 8990 | 8990 | 8980 | 5172 |
| 309 | 20240424 | 141700 | 6209571130 | 8990 | 8980 | 8990 | 8980 | 297 |
| 310 | 20240424 | 141600 | 6206902220 | 8990 | 9000 | 9000 | 8990 | 2891 |
| 311 | 20240424 | 141500 | 6180911630 | 9000 | 9010 | 9010 | 8990 | 627 |
| 312 | 20240424 | 141400 | 6175268860 | 9000 | 9000 | 9010 | 9000 | 1213 |
| 313 | 20240424 | 141300 | 6164350270 | 9010 | 9000 | 9010 | 9000 | 385 |
| 314 | 20240424 | 141200 | 6160882620 | 9000 | 9000 | 9000 | 9000 | 11 |
| 315 | 20240424 | 141100 | 6160783620 | 9000 | 9000 | 9010 | 9000 | 3105 |
| 316 | 20240424 | 141000 | 6132828610 | 9010 | 9010 | 9010 | 9000 | 789 |
| 317 | 20240424 | 140900 | 6125719920 | 9010 | 9000 | 9010 | 9000 | 323 |
| 318 | 20240424 | 140800 | 6122811290 | 9000 | 9000 | 9010 | 9000 | 264 |
| 319 | 20240424 | 140700 | 6120435280 | 9010 | 9000 | 9010 | 9000 | 614 |
| 320 | 20240424 | 140600 | 6114906740 | 9000 | 9000 | 9010 | 9000 | 3572 |
| 321 | 20240424 | 140500 | 6082756000 | 9000 | 9000 | 9000 | 8990 | 934 |
| 322 | 20240424 | 140400 | 6074351000 | 9000 | 9000 | 9000 | 9000 | 310 |
| 323 | 20240424 | 140300 | 6071561000 | 9000 | 9000 | 9010 | 9000 | 677 |
| 324 | 20240424 | 140200 | 6065466470 | 9000 | 9000 | 9010 | 9000 | 499 |
| 325 | 20240424 | 140100 | 6060975270 | 9000 | 8990 | 9000 | 8990 | 9097 |
| 326 | 20240424 | 140000 | 5979116620 | 8990 | 8980 | 8990 | 8980 | 382 |
| 327 | 20240424 | 135900 | 5975682520 | 8980 | 8990 | 8990 | 8980 | 235 |
| 328 | 20240424 | 135800 | 5973570640 | 8990 | 8990 | 8990 | 8990 | 832 |
| 329 | 20240424 | 135700 | 5966090960 | 8990 | 8990 | 8990 | 8980 | 297 |
| 330 | 20240424 | 135600 | 5963422150 | 8990 | 8990 | 8990 | 8980 | 419 |
| 331 | 20240424 | 135500 | 5959656860 | 9000 | 9000 | 9000 | 8990 | 1064 |
| 332 | 20240424 | 135400 | 5950088170 | 9000 | 9000 | 9000 | 8990 | 107 |
| 333 | 20240424 | 135300 | 5949125270 | 9000 | 8990 | 9000 | 8980 | 273 |
| 334 | 20240424 | 135200 | 5946671310 | 8990 | 9000 | 9000 | 8980 | 264 |
| 335 | 20240424 | 135100 | 5944297410 | 9000 | 8980 | 9000 | 8980 | 1026 |
| 336 | 20240424 | 135000 | 5935072690 | 8990 | 8990 | 8990 | 8980 | 1261 |
| 337 | 20240424 | 134900 | 5923736430 | 8990 | 8970 | 8990 | 8970 | 743 |
| 338 | 20240424 | 134800 | 5917060420 | 8970 | 8970 | 8980 | 8970 | 1439 |
| 339 | 20240424 | 134700 | 5904143670 | 8970 | 8970 | 8980 | 8970 | 289 |
| 340 | 20240424 | 134600 | 5901549550 | 8980 | 8980 | 8980 | 8970 | 1143 |
| 341 | 20240424 | 134500 | 5891285460 | 8980 | 8980 | 8980 | 8970 | 192 |
| 342 | 20240424 | 134400 | 5889561350 | 8980 | 8980 | 8980 | 8980 | 896 |
| 343 | 20240424 | 134300 | 5881515270 | 8990 | 8990 | 8990 | 8980 | 241 |
| 344 | 20240424 | 134200 | 5879349520 | 8980 | 8980 | 8980 | 8980 | 4211 |
| 345 | 20240424 | 134100 | 5841534740 | 8990 | 8990 | 8990 | 8990 | 91 |
| 346 | 20240424 | 134000 | 5840716650 | 8990 | 8990 | 8990 | 8980 | 952 |
| 347 | 20240424 | 133900 | 5832164060 | 8990 | 8990 | 8990 | 8980 | 1035 |
| 348 | 20240424 | 133800 | 5822859730 | 8990 | 8990 | 8990 | 8990 | 182 |
| 349 | 20240424 | 133700 | 5821223550 | 8990 | 8990 | 8990 | 8990 | 18 |
| 350 | 20240424 | 133600 | 5821061730 | 8990 | 8990 | 9000 | 8990 | 156 |
| 351 | 20240424 | 133500 | 5819658050 | 9000 | 8990 | 9000 | 8990 | 1320 |
| 352 | 20240424 | 133400 | 5807786060 | 8990 | 8990 | 8990 | 8990 | 703 |
| 353 | 20240424 | 133300 | 5801466090 | 8990 | 8990 | 8990 | 8990 | 1383 |
| 354 | 20240424 | 133200 | 5789032920 | 8990 | 9000 | 9000 | 8990 | 385 |
| 355 | 20240424 | 133100 | 5785569180 | 9000 | 8990 | 9000 | 8990 | 335 |
| 356 | 20240424 | 133000 | 5782555890 | 8990 | 9000 | 9000 | 8990 | 1245 |
| 357 | 20240424 | 132900 | 5771353320 | 9000 | 9000 | 9000 | 8990 | 851 |
| 358 | 20240424 | 132800 | 5763700220 | 8990 | 8990 | 9000 | 8990 | 2162 |
| 359 | 20240424 | 132700 | 5744261040 | 8990 | 8990 | 9000 | 8990 | 749 |
| 360 | 20240424 | 132600 | 5737527520 | 8990 | 8990 | 8990 | 8990 | 194 |
| 361 | 20240424 | 132500 | 5735783460 | 8990 | 8980 | 8990 | 8980 | 358 |
| 362 | 20240424 | 132400 | 5732567090 | 8980 | 8980 | 8980 | 8970 | 1937 |
| 363 | 20240424 | 132300 | 5715173250 | 8980 | 8970 | 8980 | 8970 | 368 |
| 364 | 20240424 | 132200 | 5711869010 | 8970 | 8980 | 8980 | 8970 | 677 |
| 365 | 20240424 | 132100 | 5705789810 | 8980 | 8980 | 8980 | 8970 | 4009 |
| 366 | 20240424 | 132000 | 5669820360 | 8980 | 8990 | 8990 | 8980 | 919 |
| 367 | 20240424 | 131900 | 5661566150 | 8980 | 8990 | 8990 | 8980 | 377 |
| 368 | 20240424 | 131800 | 5658177790 | 8980 | 8980 | 8980 | 8980 | 157 |
| 369 | 20240424 | 131700 | 5656767930 | 8980 | 8970 | 8980 | 8970 | 3019 |
| 370 | 20240424 | 131600 | 5629657410 | 8980 | 8980 | 8980 | 8970 | 5731 |
| 371 | 20240424 | 131500 | 5578193810 | 8980 | 8990 | 8990 | 8980 | 2644 |
| 372 | 20240424 | 131400 | 5554439880 | 8980 | 8980 | 8980 | 8980 | 643 |
| 373 | 20240424 | 131300 | 5548665740 | 8990 | 8990 | 8990 | 8990 | 166 |
| 374 | 20240424 | 131200 | 5547173400 | 8990 | 8980 | 8990 | 8980 | 480 |
| 375 | 20240424 | 131100 | 5542861290 | 8990 | 8990 | 8990 | 8980 | 809 |
| 376 | 20240424 | 131000 | 5535594880 | 8990 | 8990 | 8990 | 8980 | 160 |
| 377 | 20240424 | 130900 | 5534156580 | 8980 | 8990 | 9000 | 8980 | 2790 |
| 378 | 20240424 | 130800 | 5509074910 | 8990 | 9000 | 9000 | 8990 | 5334 |
| 379 | 20240424 | 130700 | 5461100510 | 9010 | 9010 | 9010 | 9000 | 1564 |
| 380 | 20240424 | 130600 | 5447009870 | 9010 | 9000 | 9010 | 9000 | 686 |
| 381 | 20240424 | 130500 | 5440834510 | 9000 | 9020 | 9020 | 9000 | 3091 |
| 382 | 20240424 | 130400 | 5412989680 | 9020 | 9020 | 9020 | 9010 | 1802 |
| 383 | 20240424 | 130300 | 5396739220 | 9020 | 9000 | 9020 | 9000 | 5908 |
| 384 | 20240424 | 130200 | 5343490390 | 9010 | 9000 | 9010 | 8990 | 6421 |
| 385 | 20240424 | 130100 | 5285699880 | 9000 | 9000 | 9000 | 9000 | 155 |
| 386 | 20240424 | 130000 | 5284304880 | 9000 | 9000 | 9000 | 8990 | 480 |
| 387 | 20240424 | 125900 | 5279987800 | 9000 | 8990 | 9000 | 8990 | 811 |
| 388 | 20240424 | 125800 | 5272691900 | 8990 | 8990 | 9000 | 8990 | 2938 |
| 389 | 20240424 | 125700 | 5246272670 | 8990 | 9000 | 9000 | 8990 | 2385 |
| 390 | 20240424 | 125600 | 5224823990 | 9000 | 9010 | 9010 | 9000 | 3435 |
| 391 | 20240424 | 125500 | 5193898760 | 9010 | 9010 | 9010 | 9000 | 3250 |
| 392 | 20240424 | 125400 | 5164619010 | 9000 | 8980 | 9000 | 8980 | 16850 |
| 393 | 20240424 | 125300 | 5013058980 | 8980 | 8980 | 8980 | 8980 | 3563 |
| 394 | 20240424 | 125200 | 4981063240 | 8980 | 8980 | 8980 | 8980 | 1393 |
| 395 | 20240424 | 125100 | 4968554100 | 8980 | 8980 | 8980 | 8980 | 63 |
| 396 | 20240424 | 125000 | 4967988360 | 8980 | 8980 | 8980 | 8970 | 594 |
| 397 | 20240424 | 124900 | 4962658620 | 8970 | 8970 | 8980 | 8970 | 1024 |
| 398 | 20240424 | 124800 | 4953471780 | 8970 | 8980 | 8980 | 8970 | 624 |
| 399 | 20240424 | 124700 | 4947871960 | 8970 | 8970 | 8980 | 8970 | 341 |
| 400 | 20240424 | 124600 | 4944813060 | 8980 | 8980 | 8980 | 8970 | 278 |
| 401 | 20240424 | 124500 | 4942316820 | 8970 | 8960 | 8970 | 8960 | 1526 |
| 402 | 20240424 | 124400 | 4928628640 | 8960 | 8970 | 8970 | 8960 | 585 |
| 403 | 20240424 | 124300 | 4923384480 | 8970 | 8960 | 8970 | 8960 | 3331 |
| 404 | 20240424 | 124200 | 4893538710 | 8960 | 8970 | 8970 | 8960 | 607 |
| 405 | 20240424 | 124100 | 4888094590 | 8970 | 8970 | 8970 | 8960 | 1460 |
| 406 | 20240424 | 124000 | 4875008390 | 8970 | 8960 | 8970 | 8960 | 1044 |
| 407 | 20240424 | 123900 | 4865651020 | 8960 | 8960 | 8960 | 8960 | 182 |
| 408 | 20240424 | 123800 | 4864020300 | 8960 | 8960 | 8960 | 8950 | 557 |
| 409 | 20240424 | 123700 | 4859031280 | 8950 | 8960 | 8960 | 8950 | 3040 |
| 410 | 20240424 | 123600 | 4831794380 | 8960 | 8960 | 8960 | 8960 | 158 |
| 411 | 20240424 | 123500 | 4830378700 | 8950 | 8960 | 8960 | 8950 | 250 |
| 412 | 20240424 | 123400 | 4828140700 | 8960 | 8960 | 8960 | 8950 | 170 |
| 413 | 20240424 | 123300 | 4826617510 | 8960 | 8960 | 8960 | 8960 | 163 |
| 414 | 20240424 | 123200 | 4825157030 | 8950 | 8950 | 8950 | 8950 | 2100 |
| 415 | 20240424 | 123100 | 4806362030 | 8960 | 8960 | 8960 | 8960 | 802 |
| 416 | 20240424 | 123000 | 4799176110 | 8960 | 8960 | 8960 | 8950 | 464 |
| 417 | 20240424 | 122900 | 4795018740 | 8960 | 8960 | 8960 | 8950 | 844 |
| 418 | 20240424 | 122800 | 4787456510 | 8960 | 8960 | 8960 | 8960 | 60 |
| 419 | 20240424 | 122700 | 4786918910 | 8960 | 8960 | 8960 | 8950 | 1012 |
| 420 | 20240424 | 122600 | 4777858420 | 8960 | 8960 | 8960 | 8950 | 289 |
| 421 | 20240424 | 122500 | 4775270240 | 8960 | 8950 | 8960 | 8940 | 717 |
| 422 | 20240424 | 122400 | 4768853370 | 8950 | 8940 | 8950 | 8940 | 125 |
| 423 | 20240424 | 122300 | 4767734690 | 8940 | 8950 | 8950 | 8940 | 727 |
| 424 | 20240424 | 122200 | 4761233620 | 8950 | 8950 | 8950 | 8940 | 4812 |
| 425 | 20240424 | 122100 | 4718171410 | 8950 | 8960 | 8960 | 8950 | 155 |
| 426 | 20240424 | 122000 | 4716782620 | 8950 | 8960 | 8960 | 8950 | 1261 |
| 427 | 20240424 | 121900 | 4705495550 | 8970 | 8970 | 8970 | 8970 | 265 |
| 428 | 20240424 | 121800 | 4703118500 | 8960 | 8950 | 8960 | 8950 | 312 |
| 429 | 20240424 | 121700 | 4700323480 | 8950 | 8960 | 8960 | 8950 | 405 |
| 430 | 20240424 | 121600 | 4696696930 | 8960 | 8950 | 8960 | 8950 | 637 |
| 431 | 20240424 | 121500 | 4690991840 | 8950 | 8960 | 8960 | 8950 | 1274 |
| 432 | 20240424 | 121400 | 4679586230 | 8960 | 8950 | 8960 | 8950 | 1052 |
| 433 | 20240424 | 121300 | 4670160710 | 8960 | 8950 | 8960 | 8950 | 532 |
| 434 | 20240424 | 121200 | 4665397400 | 8950 | 8940 | 8950 | 8940 | 248 |
| 435 | 20240424 | 121100 | 4663178910 | 8950 | 8950 | 8950 | 8940 | 450 |
| 436 | 20240424 | 121000 | 4659153950 | 8950 | 8950 | 8950 | 8950 | 697 |
| 437 | 20240424 | 120900 | 4652915800 | 8950 | 8950 | 8950 | 8950 | 360 |
| 438 | 20240424 | 120800 | 4649693800 | 8950 | 8950 | 8950 | 8940 | 61 |
| 439 | 20240424 | 120700 | 4649147860 | 8950 | 8940 | 8950 | 8940 | 624 |
| 440 | 20240424 | 120600 | 4643567590 | 8940 | 8940 | 8950 | 8940 | 826 |
| 441 | 20240424 | 120500 | 4636181580 | 8950 | 8960 | 8960 | 8950 | 97 |
| 442 | 20240424 | 120400 | 4635313350 | 8960 | 8960 | 8960 | 8950 | 520 |
| 443 | 20240424 | 120300 | 4630657620 | 8950 | 8940 | 8960 | 8940 | 1378 |
| 444 | 20240424 | 120200 | 4618325670 | 8950 | 8960 | 8960 | 8950 | 1584 |
| 445 | 20240424 | 120100 | 4604147000 | 8960 | 8960 | 8960 | 8960 | 264 |
| 446 | 20240424 | 120000 | 4601781560 | 8960 | 8950 | 8960 | 8950 | 4269 |
| 447 | 20240424 | 115900 | 4563573960 | 8940 | 8940 | 8950 | 8940 | 3146 |
| 448 | 20240424 | 115800 | 4535434190 | 8940 | 8950 | 8950 | 8940 | 377 |
| 449 | 20240424 | 115700 | 4532062210 | 8950 | 8960 | 8960 | 8950 | 10541 |
| 450 | 20240424 | 115600 | 4437670850 | 8970 | 8960 | 8970 | 8960 | 174 |
| 451 | 20240424 | 115500 | 4436110270 | 8960 | 8960 | 8970 | 8960 | 295 |
| 452 | 20240424 | 115400 | 4433465330 | 8970 | 8970 | 8980 | 8970 | 553 |
| 453 | 20240424 | 115300 | 4428503370 | 8970 | 8980 | 8980 | 8970 | 785 |
| 454 | 20240424 | 115200 | 4421458870 | 8980 | 8980 | 8980 | 8970 | 1151 |
| 455 | 20240424 | 115100 | 4411124750 | 8980 | 8970 | 8980 | 8970 | 704 |
| 456 | 20240424 | 115000 | 4404807170 | 8980 | 8960 | 8980 | 8960 | 341 |
| 457 | 20240424 | 114900 | 4401748420 | 8960 | 8960 | 8960 | 8960 | 92 |
| 458 | 20240424 | 114800 | 4400924100 | 8970 | 8970 | 8970 | 8970 | 176 |
| 459 | 20240424 | 114700 | 4399345380 | 8960 | 8970 | 8970 | 8960 | 2965 |
| 460 | 20240424 | 114600 | 4372772390 | 8970 | 8970 | 8970 | 8970 | 198 |
| 461 | 20240424 | 114500 | 4370996330 | 8970 | 8970 | 8970 | 8970 | 110 |
| 462 | 20240424 | 114400 | 4370009630 | 8970 | 8970 | 8970 | 8960 | 1917 |
| 463 | 20240424 | 114300 | 4352814620 | 8960 | 8960 | 8970 | 8960 | 572 |
| 464 | 20240424 | 114200 | 4347687950 | 8960 | 8960 | 8970 | 8960 | 666 |
| 465 | 20240424 | 114100 | 4341719030 | 8960 | 8970 | 8970 | 8960 | 293 |
| 466 | 20240424 | 114000 | 4339092410 | 8960 | 8960 | 8960 | 8950 | 1174 |
| 467 | 20240424 | 113900 | 4328573380 | 8960 | 8950 | 8960 | 8950 | 586 |
| 468 | 20240424 | 113800 | 4323323820 | 8960 | 8960 | 8960 | 8950 | 278 |
| 469 | 20240424 | 113700 | 4320833150 | 8960 | 8960 | 8960 | 8960 | 110 |
| 470 | 20240424 | 113600 | 4319847550 | 8950 | 8960 | 8960 | 8950 | 415 |
| 471 | 20240424 | 113500 | 4316129200 | 8960 | 8960 | 8960 | 8960 | 346 |
| 472 | 20240424 | 113400 | 4313029040 | 8950 | 8960 | 8960 | 8950 | 891 |
| 473 | 20240424 | 113300 | 4305053370 | 8960 | 8960 | 8960 | 8950 | 920 |
| 474 | 20240424 | 113200 | 4296817170 | 8960 | 8960 | 8960 | 8960 | 233 |
| 475 | 20240424 | 113100 | 4294729490 | 8960 | 8950 | 8960 | 8950 | 1634 |
| 476 | 20240424 | 113000 | 4280096880 | 8960 | 8960 | 8960 | 8950 | 2076 |
| 477 | 20240424 | 112900 | 4261510990 | 8960 | 8960 | 8970 | 8960 | 220 |
| 478 | 20240424 | 112800 | 4259539570 | 8950 | 8960 | 8970 | 8950 | 2039 |
| 479 | 20240424 | 112700 | 4241282670 | 8960 | 8970 | 8970 | 8960 | 2335 |
| 480 | 20240424 | 112600 | 4220359510 | 8970 | 8970 | 8970 | 8970 | 47 |
| 481 | 20240424 | 112500 | 4219937920 | 8970 | 8960 | 8970 | 8960 | 945 |
| 482 | 20240424 | 112400 | 4211469170 | 8960 | 8960 | 8970 | 8960 | 226 |
| 483 | 20240424 | 112300 | 4209442670 | 8960 | 8960 | 8960 | 8960 | 783 |
| 484 | 20240424 | 112200 | 4202426990 | 8960 | 8960 | 8960 | 8960 | 15 |
| 485 | 20240424 | 112100 | 4202292590 | 8950 | 8960 | 8960 | 8950 | 293 |
| 486 | 20240424 | 112000 | 4199667630 | 8960 | 8960 | 8960 | 8950 | 1340 |
| 487 | 20240424 | 111900 | 4187667630 | 8960 | 8970 | 8970 | 8960 | 2170 |
| 488 | 20240424 | 111800 | 4168222910 | 8970 | 8980 | 8980 | 8970 | 1349 |
| 489 | 20240424 | 111700 | 4156122350 | 8980 | 8980 | 8980 | 8970 | 306 |
| 490 | 20240424 | 111600 | 4153375270 | 8980 | 8990 | 8990 | 8980 | 1386 |
| 491 | 20240424 | 111500 | 4140927350 | 8990 | 8990 | 9000 | 8990 | 2299 |
| 492 | 20240424 | 111400 | 4120257410 | 8990 | 8990 | 9000 | 8990 | 1233 |
| 493 | 20240424 | 111300 | 4109172730 | 8990 | 9000 | 9000 | 8990 | 1185 |
| 494 | 20240424 | 111200 | 4098517200 | 9000 | 9000 | 9000 | 8990 | 273 |
| 495 | 20240424 | 111100 | 4096060210 | 9000 | 8990 | 9000 | 8990 | 10331 |
| 496 | 20240424 | 111000 | 4003127060 | 8990 | 8990 | 8990 | 8980 | 879 |
| 497 | 20240424 | 110900 | 3995227420 | 8990 | 8990 | 8990 | 8990 | 1372 |
| 498 | 20240424 | 110800 | 3982893140 | 8990 | 8960 | 8990 | 8960 | 3787 |
| 499 | 20240424 | 110700 | 3948885690 | 8960 | 8980 | 8980 | 8960 | 1175 |
| 500 | 20240424 | 110600 | 3938350950 | 8980 | 8970 | 8980 | 8970 | 1316 |
| 501 | 20240424 | 110500 | 3926544870 | 8970 | 8970 | 8980 | 8970 | 161 |
| 502 | 20240424 | 110400 | 3925099150 | 8970 | 8980 | 8980 | 8970 | 561 |
| 503 | 20240424 | 110300 | 3920062900 | 8980 | 8980 | 8980 | 8980 | 41 |
| 504 | 20240424 | 110200 | 3919694720 | 8980 | 8970 | 8980 | 8970 | 271 |
| 505 | 20240424 | 110100 | 3917262140 | 8980 | 8980 | 8990 | 8970 | 762 |
| 506 | 20240424 | 110000 | 3910419820 | 8980 | 8970 | 8990 | 8970 | 5058 |
| 507 | 20240424 | 105900 | 3864998110 | 8970 | 8970 | 8980 | 8970 | 3104 |
| 508 | 20240424 | 105800 | 3837154150 | 8970 | 8970 | 8970 | 8970 | 582 |
| 509 | 20240424 | 105700 | 3831933610 | 8970 | 8960 | 8970 | 8960 | 1454 |
| 510 | 20240424 | 105600 | 3818897120 | 8960 | 8970 | 8970 | 8960 | 692 |
| 511 | 20240424 | 105500 | 3812690380 | 8970 | 8970 | 8970 | 8960 | 198 |
| 512 | 20240424 | 105400 | 3810914930 | 8970 | 8970 | 8980 | 8970 | 1277 |
| 513 | 20240424 | 105300 | 3799460160 | 8980 | 8990 | 8990 | 8970 | 454 |
| 514 | 20240424 | 105200 | 3795381410 | 8990 | 8960 | 8990 | 8960 | 8912 |
| 515 | 20240424 | 105100 | 3715390540 | 8970 | 8970 | 8970 | 8960 | 1062 |
| 516 | 20240424 | 105000 | 3705873400 | 8970 | 8970 | 8970 | 8960 | 447 |
| 517 | 20240424 | 104900 | 3701866710 | 8960 | 8970 | 8970 | 8960 | 1191 |
| 518 | 20240424 | 104800 | 3691193110 | 8970 | 8960 | 8970 | 8960 | 2467 |
| 519 | 20240424 | 104700 | 3669084560 | 8960 | 8950 | 8960 | 8940 | 601 |
| 520 | 20240424 | 104600 | 3663705600 | 8950 | 8960 | 8960 | 8950 | 1684 |
| 521 | 20240424 | 104500 | 3648631390 | 8960 | 8950 | 8960 | 8950 | 332 |
| 522 | 20240424 | 104400 | 3645656990 | 8950 | 8950 | 8960 | 8950 | 1668 |
| 523 | 20240424 | 104300 | 3630727450 | 8950 | 8950 | 8950 | 8940 | 5381 |
| 524 | 20240424 | 104200 | 3582588500 | 8940 | 8950 | 8950 | 8940 | 481 |
| 525 | 20240424 | 104100 | 3578288160 | 8950 | 8950 | 8950 | 8940 | 1919 |
| 526 | 20240424 | 104000 | 3561124130 | 8940 | 8950 | 8950 | 8940 | 676 |
| 527 | 20240424 | 103900 | 3555080130 | 8950 | 8950 | 8950 | 8940 | 904 |
| 528 | 20240424 | 103800 | 3546989420 | 8950 | 8950 | 8960 | 8950 | 493 |
| 529 | 20240424 | 103700 | 3542576070 | 8950 | 8960 | 8960 | 8950 | 559 |
| 530 | 20240424 | 103600 | 3537570470 | 8950 | 8950 | 8960 | 8950 | 8239 |
| 531 | 20240424 | 103500 | 3463830520 | 8960 | 8970 | 8970 | 8960 | 2757 |
| 532 | 20240424 | 103400 | 3439124790 | 8970 | 8960 | 8970 | 8960 | 1240 |
| 533 | 20240424 | 103300 | 3428008820 | 8960 | 8960 | 8970 | 8960 | 3194 |
| 534 | 20240424 | 103200 | 3399390570 | 8960 | 8960 | 8970 | 8960 | 303 |
| 535 | 20240424 | 103100 | 3396675220 | 8970 | 8970 | 8970 | 8960 | 1328 |
| 536 | 20240424 | 103000 | 3384767860 | 8970 | 8960 | 8970 | 8960 | 1169 |
| 537 | 20240424 | 102900 | 3374292190 | 8970 | 8970 | 8970 | 8970 | 3174 |
| 538 | 20240424 | 102800 | 3345821410 | 8970 | 8960 | 8970 | 8960 | 3968 |
| 539 | 20240424 | 102700 | 3310251910 | 8960 | 8980 | 8990 | 8960 | 15095 |
| 540 | 20240424 | 102600 | 3174792090 | 8980 | 9000 | 9000 | 8980 | 866 |
| 541 | 20240424 | 102500 | 3167005250 | 8990 | 8990 | 9000 | 8990 | 207 |
| 542 | 20240424 | 102400 | 3165143920 | 8990 | 9000 | 9000 | 8990 | 2084 |
| 543 | 20240424 | 102300 | 3146408620 | 9000 | 9000 | 9000 | 8990 | 5808 |
| 544 | 20240424 | 102200 | 3094152770 | 8990 | 9000 | 9000 | 8990 | 3036 |
| 545 | 20240424 | 102100 | 3066853530 | 9000 | 9000 | 9010 | 8990 | 2662 |
| 546 | 20240424 | 102000 | 3042892060 | 9000 | 8990 | 9000 | 8990 | 16239 |
| 547 | 20240424 | 101900 | 2896803140 | 8980 | 8990 | 8990 | 8980 | 1882 |
| 548 | 20240424 | 101800 | 2879895790 | 8990 | 8980 | 8990 | 8980 | 742 |
| 549 | 20240424 | 101700 | 2873232560 | 8990 | 8980 | 8990 | 8980 | 3395 |
| 550 | 20240424 | 101600 | 2842744990 | 8980 | 8980 | 8980 | 8970 | 5580 |
| 551 | 20240424 | 101500 | 2792638190 | 8980 | 8970 | 8980 | 8970 | 911 |
| 552 | 20240424 | 101400 | 2784463120 | 8970 | 8970 | 8970 | 8970 | 3052 |
| 553 | 20240424 | 101300 | 2757086680 | 8970 | 8970 | 8970 | 8960 | 634 |
| 554 | 20240424 | 101200 | 2751399800 | 8970 | 8970 | 8970 | 8960 | 1144 |
| 555 | 20240424 | 101100 | 2741149540 | 8960 | 8970 | 8980 | 8960 | 1541 |
| 556 | 20240424 | 101000 | 2727326610 | 8980 | 8980 | 8990 | 8970 | 3101 |
| 557 | 20240424 | 100900 | 2699479860 | 8980 | 8970 | 8980 | 8970 | 2066 |
| 558 | 20240424 | 100800 | 2680928270 | 8980 | 8970 | 8980 | 8970 | 12258 |
| 559 | 20240424 | 100700 | 2570971360 | 8970 | 8950 | 8970 | 8950 | 12035 |
| 560 | 20240424 | 100600 | 2463163230 | 8950 | 8950 | 8950 | 8940 | 354 |
| 561 | 20240424 | 100500 | 2459997570 | 8950 | 8940 | 8950 | 8940 | 2717 |
| 562 | 20240424 | 100400 | 2435701380 | 8940 | 8920 | 8940 | 8920 | 2199 |
| 563 | 20240424 | 100300 | 2416069090 | 8930 | 8930 | 8940 | 8930 | 2027 |
| 564 | 20240424 | 100200 | 2397967970 | 8920 | 8930 | 8930 | 8920 | 1029 |
| 565 | 20240424 | 100100 | 2388779350 | 8920 | 8950 | 8950 | 8920 | 4194 |
| 566 | 20240424 | 100000 | 2351308560 | 8940 | 8950 | 8960 | 8940 | 2141 |
| 567 | 20240424 | 095900 | 2332152220 | 8950 | 8960 | 8960 | 8950 | 1475 |
| 568 | 20240424 | 095800 | 2318948890 | 8960 | 8960 | 8960 | 8950 | 701 |
| 569 | 20240424 | 095700 | 2312671340 | 8960 | 8950 | 8960 | 8950 | 3997 |
| 570 | 20240424 | 095600 | 2276895530 | 8950 | 8950 | 8950 | 8940 | 483 |
| 571 | 20240424 | 095500 | 2272575770 | 8950 | 8950 | 8950 | 8930 | 530 |
| 572 | 20240424 | 095400 | 2267836880 | 8940 | 8950 | 8950 | 8930 | 860 |
| 573 | 20240424 | 095300 | 2260150320 | 8950 | 8950 | 8950 | 8920 | 11969 |
| 574 | 20240424 | 095200 | 2153293110 | 8950 | 8940 | 8950 | 8940 | 1060 |
| 575 | 20240424 | 095100 | 2143816440 | 8940 | 8950 | 8950 | 8940 | 827 |
| 576 | 20240424 | 095000 | 2136421800 | 8950 | 8950 | 8950 | 8940 | 692 |
| 577 | 20240424 | 094900 | 2130233970 | 8940 | 8950 | 8950 | 8940 | 767 |
| 578 | 20240424 | 094800 | 2123369470 | 8940 | 8950 | 8950 | 8940 | 2651 |
| 579 | 20240424 | 094700 | 2099669120 | 8950 | 8940 | 8950 | 8940 | 1477 |
| 580 | 20240424 | 094600 | 2086450680 | 8950 | 8940 | 8950 | 8940 | 3481 |
| 581 | 20240424 | 094500 | 2055324280 | 8940 | 8930 | 8940 | 8920 | 1150 |
| 582 | 20240424 | 094400 | 2045057860 | 8930 | 8930 | 8940 | 8930 | 1933 |
| 583 | 20240424 | 094300 | 2027796010 | 8930 | 8940 | 8950 | 8930 | 913 |
| 584 | 20240424 | 094200 | 2019635290 | 8950 | 8950 | 8960 | 8940 | 3443 |
| 585 | 20240424 | 094100 | 1988843970 | 8960 | 8950 | 8960 | 8940 | 1517 |
| 586 | 20240424 | 094000 | 1975256830 | 8940 | 8960 | 8960 | 8940 | 829 |
| 587 | 20240424 | 093900 | 1967844800 | 8960 | 8970 | 8970 | 8950 | 12988 |
| 588 | 20240424 | 093800 | 1851549960 | 8970 | 8980 | 8980 | 8970 | 1894 |
| 589 | 20240424 | 093700 | 1834559780 | 8980 | 8940 | 8980 | 8940 | 12935 |
| 590 | 20240424 | 093600 | 1718664010 | 8940 | 8950 | 8960 | 8940 | 315 |
| 591 | 20240424 | 093500 | 1715845750 | 8960 | 8940 | 8960 | 8940 | 3097 |
| 592 | 20240424 | 093400 | 1688149930 | 8950 | 8940 | 8950 | 8930 | 1406 |
| 593 | 20240424 | 093300 | 1675589730 | 8940 | 8930 | 8940 | 8930 | 3765 |
| 594 | 20240424 | 093200 | 1641941190 | 8940 | 8940 | 8950 | 8940 | 1858 |
| 595 | 20240424 | 093100 | 1625325670 | 8940 | 8950 | 8960 | 8940 | 3197 |
| 596 | 20240424 | 093000 | 1596719770 | 8960 | 8950 | 8960 | 8950 | 2412 |
| 597 | 20240424 | 092900 | 1575132350 | 8950 | 8950 | 8960 | 8950 | 911 |
| 598 | 20240424 | 092800 | 1566978540 | 8950 | 8960 | 8970 | 8950 | 5970 |
| 599 | 20240424 | 092700 | 1513529840 | 8970 | 8980 | 8980 | 8960 | 379 |
| 600 | 20240424 | 092600 | 1510132390 | 8980 | 8960 | 8980 | 8950 | 3658 |
| 601 | 20240424 | 092500 | 1477334470 | 8970 | 8960 | 8970 | 8960 | 1318 |
| 602 | 20240424 | 092400 | 1465524580 | 8950 | 8950 | 8950 | 8950 | 1529 |
| 603 | 20240424 | 092300 | 1451840030 | 8950 | 8960 | 8960 | 8950 | 991 |
| 604 | 20240424 | 092200 | 1442970530 | 8960 | 8990 | 8990 | 8960 | 3489 |
| 605 | 20240424 | 092100 | 1411683660 | 8990 | 8950 | 8990 | 8950 | 7554 |
| 606 | 20240424 | 092000 | 1343933460 | 8950 | 8940 | 8960 | 8940 | 6936 |
| 607 | 20240424 | 091900 | 1281852640 | 8940 | 8930 | 8940 | 8930 | 403 |
| 608 | 20240424 | 091800 | 1278252080 | 8930 | 8940 | 8940 | 8930 | 6529 |
| 609 | 20240424 | 091700 | 1219941120 | 8930 | 8930 | 8940 | 8930 | 1199 |
| 610 | 20240424 | 091600 | 1209234040 | 8940 | 8970 | 8970 | 8930 | 4893 |
| 611 | 20240424 | 091500 | 1165420800 | 8970 | 8930 | 8970 | 8920 | 7625 |
| 612 | 20240424 | 091400 | 1097202670 | 8920 | 8920 | 8930 | 8920 | 1059 |
| 613 | 20240424 | 091300 | 1087755960 | 8930 | 8920 | 8930 | 8920 | 1182 |
| 614 | 20240424 | 091200 | 1077209460 | 8930 | 8950 | 8950 | 8930 | 1488 |
| 615 | 20240424 | 091100 | 1063919190 | 8930 | 8950 | 8950 | 8930 | 3943 |
| 616 | 20240424 | 091000 | 1028660100 | 8950 | 8930 | 8960 | 8930 | 10289 |
| 617 | 20240424 | 090900 | 936665250 | 8930 | 8920 | 8930 | 8910 | 1160 |
| 618 | 20240424 | 090800 | 926319150 | 8900 | 8930 | 8930 | 8900 | 5721 |
| 619 | 20240424 | 090700 | 875327920 | 8930 | 8930 | 8930 | 8900 | 18835 |
| 620 | 20240424 | 090600 | 707475610 | 8930 | 8950 | 8960 | 8930 | 6086 |
| 621 | 20240424 | 090500 | 653056210 | 8950 | 8910 | 8950 | 8910 | 7188 |
| 622 | 20240424 | 090400 | 588887200 | 8910 | 8910 | 8920 | 8900 | 6068 |
| 623 | 20240424 | 090300 | 534814480 | 8910 | 8890 | 8920 | 8890 | 10992 |
| 624 | 20240424 | 090200 | 436943310 | 8890 | 8910 | 8920 | 8880 | 8168 |
| 625 | 20240424 | 090100 | 364271990 | 8920 | 8910 | 8930 | 8900 | 11435 |
| 626 | 20240424 | 090000 | 262363340 | 8920 | 8910 | 8970 | 8890 | 28789 |