31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 3 | 20240426 | 192300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240426 | 192200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240426 | 192100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240426 | 192000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240426 | 191900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240426 | 191800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240426 | 191700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240426 | 191600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240426 | 191500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240426 | 191400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240426 | 191300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240426 | 191200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240426 | 191100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240426 | 191000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240426 | 190900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240426 | 190800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240426 | 190700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240426 | 190600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240426 | 190500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240426 | 190400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240426 | 190300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240426 | 190200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240426 | 190100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240426 | 190000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240426 | 185900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240426 | 185800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240426 | 185700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240426 | 185600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240426 | 185500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240426 | 185400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 33 | 20240426 | 185300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240426 | 185200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240426 | 185100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240426 | 185000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240426 | 184900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240426 | 184800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240426 | 184700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240426 | 184600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240426 | 184500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240426 | 184400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240426 | 184300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240426 | 184200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240426 | 184100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240426 | 184000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240426 | 183900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240426 | 183800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240426 | 183700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240426 | 183600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240426 | 183500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240426 | 183400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240426 | 183300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240426 | 183200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240426 | 183100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240426 | 183000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240426 | 182900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240426 | 182800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240426 | 182700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240426 | 182600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240426 | 182500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240426 | 182400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 63 | 20240426 | 182300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240426 | 182200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240426 | 182100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240426 | 182000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240426 | 181900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240426 | 181800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240426 | 181700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240426 | 181600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240426 | 181500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240426 | 181400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240426 | 181300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240426 | 181200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240426 | 181100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240426 | 181000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240426 | 180900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240426 | 180800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240426 | 180700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240426 | 180600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240426 | 180500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240426 | 180400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240426 | 180300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240426 | 180200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240426 | 180100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240426 | 180000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240426 | 175900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240426 | 175800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240426 | 175700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240426 | 175600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240426 | 175500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240426 | 175400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 93 | 20240426 | 175300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240426 | 175200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240426 | 175100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240426 | 175000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240426 | 174900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240426 | 174800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240426 | 174700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240426 | 174600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240426 | 174500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240426 | 174400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240426 | 174300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240426 | 174200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240426 | 174100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240426 | 174000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240426 | 173900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240426 | 173800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240426 | 173700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240426 | 173600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240426 | 173500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240426 | 173400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240426 | 173300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240426 | 173200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240426 | 173100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240426 | 173000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240426 | 172900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240426 | 172800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240426 | 172700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240426 | 172600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240426 | 172500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240426 | 172400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 123 | 20240426 | 172300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240426 | 172200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240426 | 172100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240426 | 172000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240426 | 171900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240426 | 171800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240426 | 171700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240426 | 171600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240426 | 171500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240426 | 171400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240426 | 171300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240426 | 171200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240426 | 171100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240426 | 171000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240426 | 170900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240426 | 170800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240426 | 170700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240426 | 170600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240426 | 170500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240426 | 170400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240426 | 170300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240426 | 170200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240426 | 170100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240426 | 170000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240426 | 165900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240426 | 165800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240426 | 165700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240426 | 165600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240426 | 165500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240426 | 165400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 153 | 20240426 | 165300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240426 | 165200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240426 | 165100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240426 | 165000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240426 | 164900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240426 | 164800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240426 | 164700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240426 | 164600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240426 | 164500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240426 | 164400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240426 | 164300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240426 | 164200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240426 | 164100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240426 | 164000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240426 | 163900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240426 | 163800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240426 | 163700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240426 | 163600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240426 | 163500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240426 | 163400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240426 | 163300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240426 | 163200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240426 | 163100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240426 | 163000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240426 | 162900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240426 | 162800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240426 | 162700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240426 | 162600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240426 | 162500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240426 | 162400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 183 | 20240426 | 162300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240426 | 162200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240426 | 162100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240426 | 162000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240426 | 161900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240426 | 161800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240426 | 161700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240426 | 161600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240426 | 161500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240426 | 161400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240426 | 161300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240426 | 161200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240426 | 161100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240426 | 161000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240426 | 160900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240426 | 160800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240426 | 160700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240426 | 160600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240426 | 160500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240426 | 160400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240426 | 160300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240426 | 160200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240426 | 160100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240426 | 160000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240426 | 155900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240426 | 155800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240426 | 155700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240426 | 155600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240426 | 155500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240426 | 155400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 213 | 20240426 | 155300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240426 | 155200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240426 | 155100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240426 | 155000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240426 | 154900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240426 | 154800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240426 | 154700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240426 | 154600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240426 | 154500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240426 | 154400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240426 | 154300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240426 | 154200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240426 | 154100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240426 | 154000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240426 | 153900 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240426 | 153800 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240426 | 153700 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240426 | 153600 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240426 | 153500 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240426 | 153400 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240426 | 153300 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240426 | 153200 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240426 | 153100 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240426 | 153000 | 6102046270 | 8620 | 8620 | 8620 | 8620 | 18013 |
| 237 | 20240426 | 152900 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240426 | 152800 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240426 | 152700 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240426 | 152600 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240426 | 152500 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240426 | 152400 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 243 | 20240426 | 152300 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240426 | 152200 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240426 | 152100 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240426 | 152000 | 5946774210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240426 | 151900 | 5946774210 | 8660 | 8630 | 8660 | 8630 | 6314 |
| 248 | 20240426 | 151800 | 5892113400 | 8630 | 8650 | 8650 | 8620 | 2451 |
| 249 | 20240426 | 151700 | 5870974300 | 8620 | 8630 | 8650 | 8620 | 14617 |
| 250 | 20240426 | 151600 | 5744865910 | 8640 | 8620 | 8640 | 8620 | 1921 |
| 251 | 20240426 | 151500 | 5728286640 | 8620 | 8640 | 8640 | 8620 | 10203 |
| 252 | 20240426 | 151400 | 5640220130 | 8640 | 8650 | 8650 | 8630 | 4971 |
| 253 | 20240426 | 151300 | 5597270280 | 8650 | 8640 | 8650 | 8640 | 4049 |
| 254 | 20240426 | 151200 | 5562283620 | 8650 | 8650 | 8660 | 8640 | 594 |
| 255 | 20240426 | 151100 | 5557147990 | 8660 | 8660 | 8660 | 8640 | 8674 |
| 256 | 20240426 | 151000 | 5482106140 | 8650 | 8650 | 8660 | 8650 | 507 |
| 257 | 20240426 | 150900 | 5477720440 | 8650 | 8660 | 8670 | 8650 | 7819 |
| 258 | 20240426 | 150800 | 5410046440 | 8660 | 8660 | 8670 | 8660 | 1359 |
| 259 | 20240426 | 150700 | 5398271470 | 8670 | 8670 | 8670 | 8660 | 553 |
| 260 | 20240426 | 150600 | 5393477460 | 8660 | 8680 | 8680 | 8660 | 6406 |
| 261 | 20240426 | 150500 | 5337963810 | 8680 | 8680 | 8680 | 8680 | 1351 |
| 262 | 20240426 | 150400 | 5326237130 | 8670 | 8680 | 8690 | 8670 | 2558 |
| 263 | 20240426 | 150300 | 5304039660 | 8680 | 8680 | 8680 | 8670 | 1651 |
| 264 | 20240426 | 150200 | 5289710480 | 8680 | 8670 | 8680 | 8670 | 2059 |
| 265 | 20240426 | 150100 | 5271858930 | 8670 | 8670 | 8670 | 8670 | 2294 |
| 266 | 20240426 | 150000 | 5251969950 | 8670 | 8670 | 8670 | 8660 | 1239 |
| 267 | 20240426 | 145900 | 5241228430 | 8670 | 8670 | 8670 | 8660 | 7 |
| 268 | 20240426 | 145800 | 5241167780 | 8670 | 8660 | 8670 | 8660 | 765 |
| 269 | 20240426 | 145700 | 5234535280 | 8670 | 8670 | 8670 | 8660 | 202 |
| 270 | 20240426 | 145600 | 5232785150 | 8670 | 8670 | 8680 | 8670 | 2978 |
| 271 | 20240426 | 145500 | 5206965880 | 8670 | 8660 | 8670 | 8660 | 1810 |
| 272 | 20240426 | 145400 | 5191273280 | 8670 | 8670 | 8670 | 8660 | 985 |
| 273 | 20240426 | 145300 | 5182733430 | 8660 | 8660 | 8670 | 8660 | 1359 |
| 274 | 20240426 | 145200 | 5170953990 | 8670 | 8670 | 8670 | 8660 | 1508 |
| 275 | 20240426 | 145100 | 5157880080 | 8670 | 8670 | 8670 | 8660 | 786 |
| 276 | 20240426 | 145000 | 5151070600 | 8670 | 8670 | 8670 | 8660 | 77 |
| 277 | 20240426 | 144900 | 5150403650 | 8670 | 8670 | 8670 | 8670 | 185 |
| 278 | 20240426 | 144800 | 5148799700 | 8670 | 8660 | 8670 | 8660 | 271 |
| 279 | 20240426 | 144700 | 5146452130 | 8660 | 8670 | 8670 | 8660 | 1107 |
| 280 | 20240426 | 144600 | 5136859700 | 8670 | 8680 | 8680 | 8670 | 3237 |
| 281 | 20240426 | 144500 | 5108791220 | 8690 | 8680 | 8690 | 8680 | 73 |
| 282 | 20240426 | 144400 | 5108157460 | 8680 | 8680 | 8680 | 8680 | 523 |
| 283 | 20240426 | 144300 | 5103617820 | 8680 | 8680 | 8680 | 8670 | 551 |
| 284 | 20240426 | 144200 | 5098837920 | 8680 | 8680 | 8680 | 8680 | 179 |
| 285 | 20240426 | 144100 | 5097284200 | 8670 | 8680 | 8680 | 8670 | 1418 |
| 286 | 20240426 | 144000 | 5084989510 | 8680 | 8670 | 8680 | 8670 | 200 |
| 287 | 20240426 | 143900 | 5083253710 | 8680 | 8680 | 8680 | 8680 | 318 |
| 288 | 20240426 | 143800 | 5080493470 | 8670 | 8670 | 8680 | 8670 | 324 |
| 289 | 20240426 | 143700 | 5077684340 | 8670 | 8680 | 8680 | 8670 | 1223 |
| 290 | 20240426 | 143600 | 5067080820 | 8680 | 8670 | 8680 | 8670 | 522 |
| 291 | 20240426 | 143500 | 5062555060 | 8680 | 8690 | 8690 | 8680 | 8 |
| 292 | 20240426 | 143400 | 5062485590 | 8690 | 8680 | 8690 | 8670 | 3644 |
| 293 | 20240426 | 143300 | 5030857030 | 8680 | 8680 | 8680 | 8670 | 75 |
| 294 | 20240426 | 143200 | 5030206230 | 8690 | 8680 | 8690 | 8670 | 1152 |
| 295 | 20240426 | 143100 | 5020215490 | 8690 | 8680 | 8690 | 8680 | 4054 |
| 296 | 20240426 | 143000 | 4985026750 | 8680 | 8680 | 8680 | 8670 | 2025 |
| 297 | 20240426 | 142900 | 4967449760 | 8680 | 8680 | 8680 | 8680 | 7 |
| 298 | 20240426 | 142800 | 4967389000 | 8680 | 8680 | 8680 | 8680 | 25 |
| 299 | 20240426 | 142700 | 4967172000 | 8670 | 8680 | 8680 | 8670 | 138 |
| 300 | 20240426 | 142600 | 4965975160 | 8680 | 8680 | 8680 | 8670 | 36 |
| 301 | 20240426 | 142500 | 4965662980 | 8680 | 8680 | 8680 | 8680 | 100 |
| 302 | 20240426 | 142400 | 4964794980 | 8680 | 8680 | 8680 | 8680 | 561 |
| 303 | 20240426 | 142300 | 4959925500 | 8690 | 8690 | 8690 | 8690 | 10 |
| 304 | 20240426 | 142200 | 4959838600 | 8680 | 8680 | 8680 | 8680 | 60 |
| 305 | 20240426 | 142100 | 4959317800 | 8680 | 8690 | 8690 | 8680 | 413 |
| 306 | 20240426 | 142000 | 4955729130 | 8690 | 8690 | 8690 | 8690 | 110 |
| 307 | 20240426 | 141900 | 4954773230 | 8690 | 8690 | 8700 | 8690 | 1827 |
| 308 | 20240426 | 141800 | 4938896580 | 8690 | 8690 | 8690 | 8690 | 216 |
| 309 | 20240426 | 141700 | 4937019540 | 8700 | 8700 | 8700 | 8700 | 4644 |
| 310 | 20240426 | 141600 | 4896616740 | 8710 | 8710 | 8710 | 8710 | 13 |
| 311 | 20240426 | 141500 | 4896503510 | 8710 | 8700 | 8710 | 8700 | 265 |
| 312 | 20240426 | 141400 | 4894197390 | 8700 | 8710 | 8710 | 8700 | 1001 |
| 313 | 20240426 | 141300 | 4885480220 | 8710 | 8710 | 8710 | 8710 | 2363 |
| 314 | 20240426 | 141200 | 4864898490 | 8710 | 8710 | 8710 | 8710 | 3 |
| 315 | 20240426 | 141100 | 4864872360 | 8710 | 8710 | 8710 | 8700 | 1720 |
| 316 | 20240426 | 141000 | 4849902690 | 8710 | 8700 | 8710 | 8700 | 1276 |
| 317 | 20240426 | 140900 | 4838793980 | 8700 | 8710 | 8710 | 8700 | 18 |
| 318 | 20240426 | 140800 | 4838637250 | 8700 | 8710 | 8710 | 8700 | 120 |
| 319 | 20240426 | 140700 | 4837593240 | 8710 | 8700 | 8710 | 8700 | 1007 |
| 320 | 20240426 | 140600 | 4828826330 | 8700 | 8690 | 8700 | 8690 | 2311 |
| 321 | 20240426 | 140500 | 4808720830 | 8700 | 8690 | 8710 | 8690 | 12302 |
| 322 | 20240426 | 140400 | 4701765430 | 8680 | 8690 | 8690 | 8680 | 658 |
| 323 | 20240426 | 140300 | 4696053920 | 8680 | 8680 | 8690 | 8680 | 269 |
| 324 | 20240426 | 140200 | 4693716910 | 8680 | 8690 | 8690 | 8680 | 1003 |
| 325 | 20240426 | 140100 | 4685010240 | 8690 | 8690 | 8690 | 8690 | 34 |
| 326 | 20240426 | 140000 | 4684714780 | 8690 | 8680 | 8690 | 8670 | 595 |
| 327 | 20240426 | 135900 | 4679555070 | 8680 | 8670 | 8680 | 8670 | 704 |
| 328 | 20240426 | 135800 | 4673449450 | 8680 | 8680 | 8680 | 8670 | 10 |
| 329 | 20240426 | 135700 | 4673362720 | 8680 | 8690 | 8690 | 8680 | 238 |
| 330 | 20240426 | 135600 | 4671296860 | 8680 | 8680 | 8680 | 8670 | 1754 |
| 331 | 20240426 | 135500 | 4656077360 | 8680 | 8680 | 8690 | 8680 | 1071 |
| 332 | 20240426 | 135400 | 4646781050 | 8680 | 8680 | 8680 | 8680 | 1266 |
| 333 | 20240426 | 135300 | 4635792170 | 8680 | 8680 | 8680 | 8680 | 33 |
| 334 | 20240426 | 135200 | 4635505730 | 8670 | 8680 | 8680 | 8670 | 481 |
| 335 | 20240426 | 135100 | 4631335310 | 8680 | 8670 | 8690 | 8670 | 312 |
| 336 | 20240426 | 135000 | 4628627900 | 8670 | 8680 | 8690 | 8670 | 109 |
| 337 | 20240426 | 134900 | 4627682050 | 8680 | 8680 | 8690 | 8680 | 274 |
| 338 | 20240426 | 134800 | 4625303710 | 8670 | 8670 | 8680 | 8660 | 3393 |
| 339 | 20240426 | 134700 | 4595870390 | 8660 | 8660 | 8660 | 8660 | 112 |
| 340 | 20240426 | 134600 | 4594900470 | 8670 | 8670 | 8670 | 8660 | 14 |
| 341 | 20240426 | 134500 | 4594779110 | 8670 | 8670 | 8670 | 8670 | 6 |
| 342 | 20240426 | 134400 | 4594727090 | 8660 | 8670 | 8670 | 8660 | 149 |
| 343 | 20240426 | 134300 | 4593435870 | 8670 | 8670 | 8670 | 8660 | 154 |
| 344 | 20240426 | 134200 | 4592102060 | 8670 | 8660 | 8670 | 8660 | 1106 |
| 345 | 20240426 | 134100 | 4582513340 | 8660 | 8670 | 8670 | 8660 | 2555 |
| 346 | 20240426 | 134000 | 4560386220 | 8670 | 8670 | 8670 | 8660 | 2015 |
| 347 | 20240426 | 133900 | 4542936190 | 8660 | 8660 | 8660 | 8660 | 932 |
| 348 | 20240426 | 133800 | 4534865070 | 8670 | 8660 | 8670 | 8660 | 806 |
| 349 | 20240426 | 133700 | 4527884910 | 8660 | 8660 | 8670 | 8660 | 3081 |
| 350 | 20240426 | 133600 | 4501200480 | 8670 | 8670 | 8670 | 8660 | 1645 |
| 351 | 20240426 | 133500 | 4486939410 | 8670 | 8660 | 8670 | 8660 | 125 |
| 352 | 20240426 | 133400 | 4485856600 | 8670 | 8660 | 8670 | 8660 | 1830 |
| 353 | 20240426 | 133300 | 4469999220 | 8670 | 8680 | 8680 | 8670 | 2540 |
| 354 | 20240426 | 133200 | 4447977400 | 8680 | 8670 | 8680 | 8670 | 189 |
| 355 | 20240426 | 133100 | 4446338760 | 8670 | 8680 | 8680 | 8670 | 333 |
| 356 | 20240426 | 133000 | 4443448930 | 8680 | 8680 | 8680 | 8680 | 201 |
| 357 | 20240426 | 132900 | 4441704250 | 8670 | 8670 | 8680 | 8670 | 413 |
| 358 | 20240426 | 132800 | 4438123510 | 8660 | 8670 | 8670 | 8660 | 1203 |
| 359 | 20240426 | 132700 | 4427699110 | 8670 | 8650 | 8670 | 8650 | 520 |
| 360 | 20240426 | 132600 | 4423198940 | 8660 | 8660 | 8670 | 8650 | 1602 |
| 361 | 20240426 | 132500 | 4409324190 | 8660 | 8670 | 8670 | 8660 | 1153 |
| 362 | 20240426 | 132400 | 4399339200 | 8670 | 8670 | 8680 | 8660 | 1156 |
| 363 | 20240426 | 132300 | 4389327660 | 8670 | 8670 | 8670 | 8670 | 1040 |
| 364 | 20240426 | 132200 | 4380310860 | 8670 | 8670 | 8680 | 8670 | 294 |
| 365 | 20240426 | 132100 | 4377760460 | 8670 | 8670 | 8670 | 8660 | 691 |
| 366 | 20240426 | 132000 | 4371770150 | 8670 | 8670 | 8670 | 8670 | 5 |
| 367 | 20240426 | 131900 | 4371726800 | 8670 | 8670 | 8680 | 8670 | 192 |
| 368 | 20240426 | 131800 | 4370062140 | 8670 | 8670 | 8670 | 8670 | 1118 |
| 369 | 20240426 | 131700 | 4360369080 | 8670 | 8680 | 8680 | 8670 | 1060 |
| 370 | 20240426 | 131600 | 4351178390 | 8680 | 8690 | 8690 | 8680 | 1272 |
| 371 | 20240426 | 131500 | 4340136710 | 8680 | 8690 | 8690 | 8680 | 64 |
| 372 | 20240426 | 131400 | 4339581160 | 8680 | 8680 | 8690 | 8680 | 591 |
| 373 | 20240426 | 131300 | 4334451050 | 8680 | 8690 | 8690 | 8680 | 927 |
| 374 | 20240426 | 131200 | 4326403540 | 8680 | 8680 | 8690 | 8680 | 595 |
| 375 | 20240426 | 131100 | 4321238840 | 8680 | 8680 | 8680 | 8680 | 250 |
| 376 | 20240426 | 131000 | 4319068840 | 8680 | 8680 | 8690 | 8670 | 3926 |
| 377 | 20240426 | 130900 | 4285013950 | 8670 | 8680 | 8680 | 8670 | 533 |
| 378 | 20240426 | 130800 | 4280392830 | 8680 | 8680 | 8680 | 8670 | 199 |
| 379 | 20240426 | 130700 | 4278666120 | 8690 | 8680 | 8690 | 8680 | 3119 |
| 380 | 20240426 | 130600 | 4251592190 | 8680 | 8680 | 8680 | 8680 | 28 |
| 381 | 20240426 | 130500 | 4251349150 | 8670 | 8670 | 8670 | 8660 | 208 |
| 382 | 20240426 | 130400 | 4249546400 | 8670 | 8670 | 8670 | 8670 | 163 |
| 383 | 20240426 | 130300 | 4248133190 | 8670 | 8670 | 8670 | 8660 | 678 |
| 384 | 20240426 | 130200 | 4242255930 | 8670 | 8680 | 8680 | 8670 | 602 |
| 385 | 20240426 | 130100 | 4237036570 | 8670 | 8670 | 8670 | 8670 | 190 |
| 386 | 20240426 | 130000 | 4235389270 | 8660 | 8670 | 8670 | 8660 | 66 |
| 387 | 20240426 | 125900 | 4234817660 | 8660 | 8680 | 8680 | 8660 | 1218 |
| 388 | 20240426 | 125800 | 4224264960 | 8680 | 8670 | 8680 | 8670 | 1218 |
| 389 | 20240426 | 125700 | 4213703470 | 8660 | 8660 | 8670 | 8660 | 749 |
| 390 | 20240426 | 125600 | 4207215750 | 8660 | 8660 | 8670 | 8660 | 6 |
| 391 | 20240426 | 125500 | 4207163760 | 8660 | 8660 | 8670 | 8660 | 3451 |
| 392 | 20240426 | 125400 | 4177278080 | 8650 | 8640 | 8650 | 8640 | 540 |
| 393 | 20240426 | 125300 | 4172607100 | 8640 | 8650 | 8660 | 8640 | 156 |
| 394 | 20240426 | 125200 | 4171258690 | 8650 | 8650 | 8650 | 8650 | 1087 |
| 395 | 20240426 | 125100 | 4161856140 | 8660 | 8650 | 8660 | 8650 | 148 |
| 396 | 20240426 | 125000 | 4160575560 | 8650 | 8650 | 8650 | 8640 | 1389 |
| 397 | 20240426 | 124900 | 4148564370 | 8640 | 8630 | 8640 | 8630 | 268 |
| 398 | 20240426 | 124800 | 4146248900 | 8640 | 8630 | 8640 | 8630 | 157 |
| 399 | 20240426 | 124700 | 4144892520 | 8640 | 8640 | 8640 | 8630 | 306 |
| 400 | 20240426 | 124600 | 4142248780 | 8640 | 8640 | 8640 | 8630 | 517 |
| 401 | 20240426 | 124500 | 4137782800 | 8630 | 8630 | 8640 | 8630 | 874 |
| 402 | 20240426 | 124400 | 4130238120 | 8630 | 8630 | 8640 | 8630 | 1195 |
| 403 | 20240426 | 124300 | 4119918970 | 8640 | 8640 | 8640 | 8630 | 2676 |
| 404 | 20240426 | 124200 | 4096822190 | 8640 | 8640 | 8640 | 8630 | 458 |
| 405 | 20240426 | 124100 | 4092865870 | 8630 | 8640 | 8640 | 8630 | 1128 |
| 406 | 20240426 | 124000 | 4083121270 | 8640 | 8640 | 8640 | 8640 | 933 |
| 407 | 20240426 | 123900 | 4075060150 | 8650 | 8660 | 8660 | 8640 | 5021 |
| 408 | 20240426 | 123800 | 4031675600 | 8660 | 8660 | 8660 | 8660 | 20 |
| 409 | 20240426 | 123700 | 4031502400 | 8660 | 8640 | 8660 | 8640 | 2962 |
| 410 | 20240426 | 123600 | 4005881670 | 8650 | 8640 | 8650 | 8640 | 173 |
| 411 | 20240426 | 123500 | 4004385320 | 8650 | 8650 | 8650 | 8640 | 276 |
| 412 | 20240426 | 123400 | 4001997970 | 8650 | 8660 | 8660 | 8650 | 1317 |
| 413 | 20240426 | 123300 | 3990605590 | 8650 | 8650 | 8650 | 8650 | 137 |
| 414 | 20240426 | 123200 | 3989420540 | 8660 | 8640 | 8660 | 8640 | 1485 |
| 415 | 20240426 | 123100 | 3976574870 | 8640 | 8650 | 8650 | 8640 | 129 |
| 416 | 20240426 | 123000 | 3975460130 | 8640 | 8650 | 8660 | 8640 | 927 |
| 417 | 20240426 | 122900 | 3967441430 | 8640 | 8650 | 8650 | 8640 | 350 |
| 418 | 20240426 | 122800 | 3964416030 | 8640 | 8640 | 8650 | 8640 | 886 |
| 419 | 20240426 | 122700 | 3956758440 | 8650 | 8640 | 8650 | 8640 | 459 |
| 420 | 20240426 | 122600 | 3952789290 | 8650 | 8660 | 8660 | 8650 | 1617 |
| 421 | 20240426 | 122500 | 3938801060 | 8660 | 8640 | 8660 | 8640 | 162 |
| 422 | 20240426 | 122400 | 3937399690 | 8650 | 8670 | 8670 | 8640 | 10188 |
| 423 | 20240426 | 122300 | 3849246790 | 8660 | 8670 | 8670 | 8660 | 363 |
| 424 | 20240426 | 122200 | 3846099930 | 8670 | 8660 | 8670 | 8660 | 54 |
| 425 | 20240426 | 122100 | 3845632270 | 8660 | 8670 | 8670 | 8660 | 2564 |
| 426 | 20240426 | 122000 | 3823427200 | 8670 | 8660 | 8670 | 8660 | 387 |
| 427 | 20240426 | 121900 | 3820072010 | 8670 | 8670 | 8680 | 8670 | 1148 |
| 428 | 20240426 | 121800 | 3810118830 | 8670 | 8670 | 8670 | 8670 | 387 |
| 429 | 20240426 | 121700 | 3806763540 | 8680 | 8680 | 8680 | 8680 | 5 |
| 430 | 20240426 | 121600 | 3806720140 | 8680 | 8670 | 8680 | 8670 | 121 |
| 431 | 20240426 | 121500 | 3805670470 | 8680 | 8670 | 8680 | 8670 | 452 |
| 432 | 20240426 | 121400 | 3801751090 | 8670 | 8680 | 8680 | 8670 | 152 |
| 433 | 20240426 | 121300 | 3800433230 | 8680 | 8680 | 8690 | 8670 | 490 |
| 434 | 20240426 | 121200 | 3796178720 | 8680 | 8680 | 8680 | 8680 | 332 |
| 435 | 20240426 | 121100 | 3793296960 | 8680 | 8670 | 8680 | 8670 | 67 |
| 436 | 20240426 | 121000 | 3792716010 | 8680 | 8680 | 8680 | 8680 | 3 |
| 437 | 20240426 | 120900 | 3792689970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 438 | 20240426 | 120800 | 3792689970 | 8670 | 8680 | 8680 | 8670 | 1352 |
| 439 | 20240426 | 120700 | 3780965460 | 8680 | 8680 | 8680 | 8670 | 205 |
| 440 | 20240426 | 120600 | 3779187560 | 8680 | 8680 | 8680 | 8680 | 35 |
| 441 | 20240426 | 120500 | 3778883760 | 8680 | 8670 | 8680 | 8670 | 1204 |
| 442 | 20240426 | 120400 | 3768434040 | 8670 | 8670 | 8670 | 8670 | 3167 |
| 443 | 20240426 | 120300 | 3740976150 | 8670 | 8670 | 8680 | 8670 | 2108 |
| 444 | 20240426 | 120200 | 3722699720 | 8680 | 8670 | 8680 | 8670 | 10 |
| 445 | 20240426 | 120100 | 3722612970 | 8670 | 8670 | 8680 | 8670 | 14 |
| 446 | 20240426 | 120000 | 3722491470 | 8680 | 8680 | 8680 | 8670 | 8699 |
| 447 | 20240426 | 115900 | 3646984200 | 8680 | 8680 | 8680 | 8670 | 2712 |
| 448 | 20240426 | 115800 | 3623444090 | 8680 | 8670 | 8680 | 8670 | 125 |
| 449 | 20240426 | 115700 | 3622359980 | 8670 | 8680 | 8690 | 8670 | 5137 |
| 450 | 20240426 | 115600 | 3577803910 | 8680 | 8680 | 8690 | 8680 | 1034 |
| 451 | 20240426 | 115500 | 3568828770 | 8680 | 8680 | 8690 | 8680 | 1555 |
| 452 | 20240426 | 115400 | 3555329450 | 8690 | 8690 | 8690 | 8680 | 1595 |
| 453 | 20240426 | 115300 | 3541484800 | 8690 | 8690 | 8690 | 8680 | 4677 |
| 454 | 20240426 | 115200 | 3500878280 | 8690 | 8690 | 8690 | 8690 | 300 |
| 455 | 20240426 | 115100 | 3498271280 | 8690 | 8680 | 8690 | 8680 | 346 |
| 456 | 20240426 | 115000 | 3495264550 | 8690 | 8690 | 8690 | 8680 | 861 |
| 457 | 20240426 | 114900 | 3487784070 | 8690 | 8690 | 8690 | 8690 | 103 |
| 458 | 20240426 | 114800 | 3486889000 | 8690 | 8690 | 8690 | 8690 | 4 |
| 459 | 20240426 | 114700 | 3486854240 | 8690 | 8680 | 8690 | 8680 | 93 |
| 460 | 20240426 | 114600 | 3486046960 | 8680 | 8690 | 8690 | 8680 | 278 |
| 461 | 20240426 | 114500 | 3483633240 | 8690 | 8680 | 8690 | 8680 | 71 |
| 462 | 20240426 | 114400 | 3483016860 | 8690 | 8690 | 8690 | 8690 | 3 |
| 463 | 20240426 | 114300 | 3482990790 | 8690 | 8690 | 8690 | 8690 | 5940 |
| 464 | 20240426 | 114200 | 3431372190 | 8700 | 8690 | 8700 | 8690 | 63 |
| 465 | 20240426 | 114100 | 3430824700 | 8700 | 8700 | 8700 | 8700 | 11 |
| 466 | 20240426 | 114000 | 3430729000 | 8700 | 8690 | 8700 | 8690 | 164 |
| 467 | 20240426 | 113900 | 3429303630 | 8700 | 8690 | 8700 | 8690 | 9 |
| 468 | 20240426 | 113800 | 3429225390 | 8700 | 8700 | 8700 | 8700 | 2349 |
| 469 | 20240426 | 113700 | 3408789090 | 8700 | 8700 | 8700 | 8690 | 76 |
| 470 | 20240426 | 113600 | 3408128550 | 8700 | 8700 | 8700 | 8690 | 32 |
| 471 | 20240426 | 113500 | 3407850300 | 8690 | 8690 | 8700 | 8690 | 580 |
| 472 | 20240426 | 113400 | 3402810080 | 8690 | 8690 | 8700 | 8690 | 68 |
| 473 | 20240426 | 113300 | 3402219110 | 8700 | 8700 | 8700 | 8700 | 131 |
| 474 | 20240426 | 113200 | 3401079410 | 8700 | 8700 | 8700 | 8690 | 87 |
| 475 | 20240426 | 113100 | 3400323120 | 8690 | 8700 | 8700 | 8690 | 3661 |
| 476 | 20240426 | 113000 | 3368472770 | 8710 | 8700 | 8710 | 8700 | 203 |
| 477 | 20240426 | 112900 | 3366706650 | 8700 | 8720 | 8720 | 8700 | 1952 |
| 478 | 20240426 | 112800 | 3349705310 | 8720 | 8710 | 8720 | 8710 | 549 |
| 479 | 20240426 | 112700 | 3344922460 | 8710 | 8710 | 8710 | 8710 | 2335 |
| 480 | 20240426 | 112600 | 3324584610 | 8710 | 8710 | 8710 | 8710 | 946 |
| 481 | 20240426 | 112500 | 3316344950 | 8710 | 8710 | 8720 | 8710 | 1064 |
| 482 | 20240426 | 112400 | 3307077430 | 8710 | 8720 | 8720 | 8710 | 163 |
| 483 | 20240426 | 112300 | 3305657680 | 8720 | 8720 | 8720 | 8720 | 2 |
| 484 | 20240426 | 112200 | 3305640240 | 8720 | 8700 | 8720 | 8700 | 1167 |
| 485 | 20240426 | 112100 | 3295478350 | 8710 | 8710 | 8710 | 8710 | 212 |
| 486 | 20240426 | 112000 | 3293631830 | 8720 | 8710 | 8720 | 8710 | 5204 |
| 487 | 20240426 | 111900 | 3248263480 | 8710 | 8710 | 8710 | 8700 | 2003 |
| 488 | 20240426 | 111800 | 3230817970 | 8710 | 8700 | 8710 | 8700 | 242 |
| 489 | 20240426 | 111700 | 3228711560 | 8700 | 8700 | 8710 | 8700 | 3518 |
| 490 | 20240426 | 111600 | 3198104880 | 8700 | 8690 | 8700 | 8690 | 465 |
| 491 | 20240426 | 111500 | 3194063390 | 8690 | 8670 | 8690 | 8670 | 1527 |
| 492 | 20240426 | 111400 | 3180807710 | 8670 | 8670 | 8680 | 8660 | 1781 |
| 493 | 20240426 | 111300 | 3165366810 | 8670 | 8670 | 8670 | 8660 | 5284 |
| 494 | 20240426 | 111200 | 3119606750 | 8670 | 8670 | 8670 | 8670 | 951 |
| 495 | 20240426 | 111100 | 3111361580 | 8670 | 8670 | 8670 | 8660 | 1139 |
| 496 | 20240426 | 111000 | 3101486500 | 8670 | 8680 | 8680 | 8670 | 775 |
| 497 | 20240426 | 110900 | 3094767190 | 8680 | 8680 | 8680 | 8680 | 2 |
| 498 | 20240426 | 110800 | 3094749830 | 8680 | 8680 | 8680 | 8680 | 1004 |
| 499 | 20240426 | 110700 | 3086035110 | 8680 | 8670 | 8680 | 8670 | 360 |
| 500 | 20240426 | 110600 | 3082910360 | 8660 | 8670 | 8680 | 8660 | 899 |
| 501 | 20240426 | 110500 | 3075116980 | 8670 | 8670 | 8680 | 8670 | 300 |
| 502 | 20240426 | 110400 | 3072515930 | 8680 | 8670 | 8680 | 8670 | 784 |
| 503 | 20240426 | 110300 | 3065718540 | 8670 | 8690 | 8690 | 8670 | 3721 |
| 504 | 20240426 | 110200 | 3033435070 | 8690 | 8690 | 8690 | 8680 | 83 |
| 505 | 20240426 | 110100 | 3032713810 | 8690 | 8680 | 8690 | 8680 | 1271 |
| 506 | 20240426 | 110000 | 3021670850 | 8680 | 8690 | 8690 | 8680 | 1082 |
| 507 | 20240426 | 105900 | 3012277900 | 8680 | 8690 | 8690 | 8680 | 7 |
| 508 | 20240426 | 105800 | 3012217120 | 8690 | 8700 | 8700 | 8690 | 1797 |
| 509 | 20240426 | 105700 | 2996601160 | 8700 | 8700 | 8700 | 8700 | 801 |
| 510 | 20240426 | 105600 | 2989632460 | 8700 | 8700 | 8700 | 8690 | 4577 |
| 511 | 20240426 | 105500 | 2949814170 | 8700 | 8690 | 8700 | 8690 | 914 |
| 512 | 20240426 | 105400 | 2941870100 | 8690 | 8690 | 8690 | 8680 | 1372 |
| 513 | 20240426 | 105300 | 2929947920 | 8690 | 8690 | 8700 | 8680 | 5135 |
| 514 | 20240426 | 105200 | 2885323770 | 8690 | 8680 | 8690 | 8680 | 869 |
| 515 | 20240426 | 105100 | 2877780820 | 8680 | 8680 | 8680 | 8670 | 2489 |
| 516 | 20240426 | 105000 | 2856179230 | 8670 | 8680 | 8680 | 8660 | 2087 |
| 517 | 20240426 | 104900 | 2838084890 | 8680 | 8680 | 8680 | 8670 | 1013 |
| 518 | 20240426 | 104800 | 2829302050 | 8680 | 8690 | 8690 | 8680 | 1656 |
| 519 | 20240426 | 104700 | 2814927820 | 8680 | 8680 | 8690 | 8680 | 2189 |
| 520 | 20240426 | 104600 | 2795910110 | 8680 | 8660 | 8680 | 8660 | 8542 |
| 521 | 20240426 | 104500 | 2721802770 | 8660 | 8660 | 8670 | 8660 | 3614 |
| 522 | 20240426 | 104400 | 2690479490 | 8660 | 8670 | 8670 | 8660 | 5476 |
| 523 | 20240426 | 104300 | 2643040770 | 8670 | 8660 | 8670 | 8660 | 1866 |
| 524 | 20240426 | 104200 | 2626863160 | 8670 | 8660 | 8670 | 8660 | 644 |
| 525 | 20240426 | 104100 | 2621285600 | 8660 | 8670 | 8670 | 8660 | 364 |
| 526 | 20240426 | 104000 | 2618133260 | 8670 | 8660 | 8670 | 8660 | 2317 |
| 527 | 20240426 | 103900 | 2598068020 | 8660 | 8670 | 8670 | 8660 | 18 |
| 528 | 20240426 | 103800 | 2597912110 | 8670 | 8660 | 8670 | 8660 | 110 |
| 529 | 20240426 | 103700 | 2596958420 | 8660 | 8670 | 8670 | 8660 | 355 |
| 530 | 20240426 | 103600 | 2593884100 | 8660 | 8650 | 8660 | 8650 | 3503 |
| 531 | 20240426 | 103500 | 2563548570 | 8660 | 8650 | 8660 | 8650 | 570 |
| 532 | 20240426 | 103400 | 2558617520 | 8650 | 8660 | 8660 | 8650 | 917 |
| 533 | 20240426 | 103300 | 2550676750 | 8660 | 8660 | 8670 | 8650 | 3438 |
| 534 | 20240426 | 103200 | 2520914420 | 8660 | 8660 | 8660 | 8650 | 5337 |
| 535 | 20240426 | 103100 | 2474712610 | 8650 | 8650 | 8650 | 8640 | 4623 |
| 536 | 20240426 | 103000 | 2434723860 | 8650 | 8650 | 8650 | 8640 | 288 |
| 537 | 20240426 | 102900 | 2432234270 | 8640 | 8650 | 8650 | 8640 | 2134 |
| 538 | 20240426 | 102800 | 2413796340 | 8650 | 8640 | 8650 | 8640 | 1824 |
| 539 | 20240426 | 102700 | 2398032240 | 8640 | 8640 | 8640 | 8630 | 5626 |
| 540 | 20240426 | 102600 | 2349429220 | 8650 | 8640 | 8650 | 8630 | 4734 |
| 541 | 20240426 | 102500 | 2308527540 | 8640 | 8650 | 8650 | 8640 | 3879 |
| 542 | 20240426 | 102400 | 2275004780 | 8650 | 8650 | 8660 | 8650 | 1001 |
| 543 | 20240426 | 102300 | 2266346120 | 8650 | 8640 | 8650 | 8640 | 1076 |
| 544 | 20240426 | 102200 | 2257048410 | 8640 | 8650 | 8650 | 8640 | 2875 |
| 545 | 20240426 | 102100 | 2232204190 | 8660 | 8640 | 8660 | 8640 | 964 |
| 546 | 20240426 | 102000 | 2223868580 | 8640 | 8650 | 8650 | 8640 | 171 |
| 547 | 20240426 | 101900 | 2222390760 | 8650 | 8650 | 8660 | 8650 | 990 |
| 548 | 20240426 | 101800 | 2213827230 | 8650 | 8650 | 8660 | 8650 | 2774 |
| 549 | 20240426 | 101700 | 2189831940 | 8660 | 8660 | 8660 | 8650 | 244 |
| 550 | 20240426 | 101600 | 2187719910 | 8660 | 8660 | 8660 | 8650 | 176 |
| 551 | 20240426 | 101500 | 2186196250 | 8650 | 8640 | 8660 | 8630 | 2582 |
| 552 | 20240426 | 101400 | 2163887640 | 8640 | 8650 | 8650 | 8630 | 15146 |
| 553 | 20240426 | 101300 | 2033043600 | 8650 | 8660 | 8660 | 8650 | 1043 |
| 554 | 20240426 | 101200 | 2024015860 | 8660 | 8650 | 8660 | 8650 | 321 |
| 555 | 20240426 | 101100 | 2021238860 | 8650 | 8670 | 8670 | 8650 | 712 |
| 556 | 20240426 | 101000 | 2015078540 | 8660 | 8660 | 8660 | 8650 | 2345 |
| 557 | 20240426 | 100900 | 1994770890 | 8660 | 8670 | 8670 | 8650 | 3626 |
| 558 | 20240426 | 100800 | 1963369490 | 8670 | 8660 | 8670 | 8660 | 1665 |
| 559 | 20240426 | 100700 | 1948948700 | 8670 | 8680 | 8680 | 8670 | 4692 |
| 560 | 20240426 | 100600 | 1908242050 | 8690 | 8690 | 8690 | 8680 | 1049 |
| 561 | 20240426 | 100500 | 1899126850 | 8690 | 8700 | 8700 | 8690 | 2811 |
| 562 | 20240426 | 100400 | 1874699190 | 8700 | 8690 | 8700 | 8680 | 2512 |
| 563 | 20240426 | 100300 | 1852870510 | 8690 | 8690 | 8690 | 8690 | 17 |
| 564 | 20240426 | 100200 | 1852722780 | 8690 | 8700 | 8700 | 8690 | 1389 |
| 565 | 20240426 | 100100 | 1840652310 | 8700 | 8690 | 8700 | 8690 | 1173 |
| 566 | 20240426 | 100000 | 1830448780 | 8690 | 8680 | 8690 | 8680 | 1693 |
| 567 | 20240426 | 095900 | 1815747690 | 8680 | 8690 | 8690 | 8680 | 593 |
| 568 | 20240426 | 095800 | 1810600350 | 8690 | 8690 | 8690 | 8680 | 1858 |
| 569 | 20240426 | 095700 | 1794455130 | 8680 | 8680 | 8680 | 8670 | 2612 |
| 570 | 20240426 | 095600 | 1771783170 | 8680 | 8670 | 8680 | 8670 | 96 |
| 571 | 20240426 | 095500 | 1770950610 | 8680 | 8670 | 8680 | 8660 | 369 |
| 572 | 20240426 | 095400 | 1767752300 | 8660 | 8660 | 8660 | 8660 | 1891 |
| 573 | 20240426 | 095300 | 1751376240 | 8660 | 8670 | 8670 | 8660 | 4858 |
| 574 | 20240426 | 095200 | 1709271580 | 8670 | 8660 | 8670 | 8650 | 4876 |
| 575 | 20240426 | 095100 | 1667066030 | 8660 | 8660 | 8670 | 8650 | 5879 |
| 576 | 20240426 | 095000 | 1616165030 | 8660 | 8680 | 8680 | 8660 | 7782 |
| 577 | 20240426 | 094900 | 1548733790 | 8680 | 8670 | 8680 | 8670 | 540 |
| 578 | 20240426 | 094800 | 1544051370 | 8670 | 8680 | 8680 | 8670 | 1847 |
| 579 | 20240426 | 094700 | 1528031630 | 8680 | 8690 | 8690 | 8670 | 2161 |
| 580 | 20240426 | 094600 | 1509286340 | 8690 | 8700 | 8700 | 8690 | 10210 |
| 581 | 20240426 | 094500 | 1420468200 | 8700 | 8710 | 8710 | 8700 | 104 |
| 582 | 20240426 | 094400 | 1419562950 | 8710 | 8710 | 8720 | 8700 | 1767 |
| 583 | 20240426 | 094300 | 1404172460 | 8710 | 8710 | 8720 | 8710 | 3632 |
| 584 | 20240426 | 094200 | 1372537720 | 8720 | 8720 | 8720 | 8720 | 256 |
| 585 | 20240426 | 094100 | 1370305400 | 8710 | 8710 | 8710 | 8700 | 2434 |
| 586 | 20240426 | 094000 | 1349106100 | 8710 | 8720 | 8720 | 8710 | 4245 |
| 587 | 20240426 | 093900 | 1312132020 | 8720 | 8720 | 8720 | 8710 | 227 |
| 588 | 20240426 | 093800 | 1310153590 | 8710 | 8710 | 8720 | 8710 | 162 |
| 589 | 20240426 | 093700 | 1308742540 | 8720 | 8720 | 8720 | 8710 | 133 |
| 590 | 20240426 | 093600 | 1307583430 | 8720 | 8720 | 8720 | 8710 | 2273 |
| 591 | 20240426 | 093500 | 1287773970 | 8710 | 8720 | 8720 | 8710 | 3723 |
| 592 | 20240426 | 093400 | 1255345320 | 8720 | 8710 | 8720 | 8710 | 2458 |
| 593 | 20240426 | 093300 | 1233934700 | 8710 | 8700 | 8710 | 8700 | 2048 |
| 594 | 20240426 | 093200 | 1216116850 | 8700 | 8700 | 8710 | 8700 | 348 |
| 595 | 20240426 | 093100 | 1213087430 | 8700 | 8700 | 8700 | 8700 | 5557 |
| 596 | 20240426 | 093000 | 1164741530 | 8700 | 8700 | 8700 | 8700 | 1002 |
| 597 | 20240426 | 092900 | 1156024130 | 8700 | 8690 | 8700 | 8680 | 808 |
| 598 | 20240426 | 092800 | 1149001790 | 8700 | 8670 | 8700 | 8670 | 9631 |
| 599 | 20240426 | 092700 | 1065378500 | 8680 | 8680 | 8680 | 8680 | 4047 |
| 600 | 20240426 | 092600 | 1030250540 | 8690 | 8680 | 8700 | 8680 | 5485 |
| 601 | 20240426 | 092500 | 982611260 | 8670 | 8670 | 8670 | 8660 | 4079 |
| 602 | 20240426 | 092400 | 947246620 | 8670 | 8680 | 8690 | 8670 | 3391 |
| 603 | 20240426 | 092300 | 917815650 | 8690 | 8690 | 8690 | 8680 | 648 |
| 604 | 20240426 | 092200 | 912188450 | 8690 | 8690 | 8690 | 8680 | 4200 |
| 605 | 20240426 | 092100 | 875713190 | 8690 | 8690 | 8700 | 8690 | 1294 |
| 606 | 20240426 | 092000 | 864467250 | 8690 | 8680 | 8690 | 8670 | 2879 |
| 607 | 20240426 | 091900 | 839478520 | 8670 | 8670 | 8680 | 8670 | 2030 |
| 608 | 20240426 | 091800 | 821870380 | 8670 | 8690 | 8700 | 8670 | 2355 |
| 609 | 20240426 | 091700 | 801422730 | 8690 | 8700 | 8700 | 8690 | 438 |
| 610 | 20240426 | 091600 | 797613400 | 8690 | 8680 | 8690 | 8670 | 11745 |
| 611 | 20240426 | 091500 | 695722670 | 8680 | 8710 | 8710 | 8680 | 5496 |
| 612 | 20240426 | 091400 | 647923920 | 8710 | 8700 | 8720 | 8700 | 917 |
| 613 | 20240426 | 091300 | 639939590 | 8700 | 8710 | 8710 | 8700 | 1733 |
| 614 | 20240426 | 091200 | 624856260 | 8710 | 8710 | 8710 | 8700 | 1900 |
| 615 | 20240426 | 091100 | 608310060 | 8720 | 8720 | 8720 | 8710 | 1674 |
| 616 | 20240426 | 091000 | 593715780 | 8720 | 8730 | 8730 | 8710 | 1210 |
| 617 | 20240426 | 090900 | 583163520 | 8730 | 8710 | 8740 | 8700 | 8585 |
| 618 | 20240426 | 090800 | 508236470 | 8700 | 8720 | 8730 | 8700 | 2994 |
| 619 | 20240426 | 090700 | 482142240 | 8710 | 8700 | 8720 | 8700 | 1351 |
| 620 | 20240426 | 090600 | 470386580 | 8700 | 8710 | 8710 | 8690 | 4811 |
| 621 | 20240426 | 090500 | 428515960 | 8720 | 8740 | 8740 | 8710 | 1589 |
| 622 | 20240426 | 090400 | 414650860 | 8740 | 8710 | 8740 | 8710 | 15621 |
| 623 | 20240426 | 090300 | 278423140 | 8710 | 8720 | 8730 | 8700 | 2400 |
| 624 | 20240426 | 090200 | 257498720 | 8720 | 8730 | 8740 | 8710 | 9100 |
| 625 | 20240426 | 090100 | 178150180 | 8720 | 8700 | 8740 | 8700 | 3433 |
| 626 | 20240426 | 090000 | 148236290 | 8710 | 8660 | 8710 | 8650 | 16566 |