31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 3 | 20240530 | 192400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240530 | 192300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240530 | 192200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240530 | 192100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240530 | 192000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240530 | 191900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240530 | 191800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240530 | 191700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240530 | 191600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240530 | 191500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240530 | 191400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240530 | 191300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240530 | 191200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240530 | 191100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240530 | 191000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240530 | 190900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240530 | 190800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240530 | 190700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240530 | 190600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240530 | 190500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240530 | 190400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240530 | 190300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240530 | 190200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240530 | 190100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240530 | 190000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240530 | 185900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240530 | 185800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240530 | 185700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240530 | 185600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240530 | 185500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 33 | 20240530 | 185400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240530 | 185300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240530 | 185200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240530 | 185100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240530 | 185000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240530 | 184900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240530 | 184800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240530 | 184700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240530 | 184600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240530 | 184500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240530 | 184400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240530 | 184300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240530 | 184200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240530 | 184100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240530 | 184000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240530 | 183900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240530 | 183800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240530 | 183700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240530 | 183600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240530 | 183500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240530 | 183400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240530 | 183300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240530 | 183200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240530 | 183100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240530 | 183000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240530 | 182900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240530 | 182800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240530 | 182700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240530 | 182600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240530 | 182500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 63 | 20240530 | 182400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240530 | 182300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240530 | 182200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240530 | 182100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240530 | 182000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240530 | 181900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240530 | 181800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240530 | 181700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240530 | 181600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240530 | 181500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240530 | 181400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240530 | 181300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240530 | 181200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240530 | 181100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240530 | 181000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240530 | 180900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240530 | 180800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240530 | 180700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240530 | 180600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240530 | 180500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240530 | 180400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240530 | 180300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240530 | 180200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240530 | 180100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240530 | 180000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240530 | 175900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240530 | 175800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240530 | 175700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240530 | 175600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240530 | 175500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 93 | 20240530 | 175400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240530 | 175300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240530 | 175200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240530 | 175100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240530 | 175000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240530 | 174900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240530 | 174800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240530 | 174700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240530 | 174600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240530 | 174500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240530 | 174400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240530 | 174300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240530 | 174200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240530 | 174100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240530 | 174000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240530 | 173900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240530 | 173800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240530 | 173700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240530 | 173600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240530 | 173500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240530 | 173400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240530 | 173300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240530 | 173200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240530 | 173100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240530 | 173000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240530 | 172900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240530 | 172800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240530 | 172700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240530 | 172600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240530 | 172500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 123 | 20240530 | 172400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240530 | 172300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240530 | 172200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240530 | 172100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240530 | 172000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240530 | 171900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240530 | 171800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240530 | 171700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240530 | 171600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240530 | 171500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240530 | 171400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240530 | 171300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240530 | 171200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240530 | 171100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240530 | 171000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240530 | 170900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240530 | 170800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240530 | 170700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240530 | 170600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240530 | 170500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240530 | 170400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240530 | 170300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240530 | 170200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240530 | 170100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240530 | 170000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240530 | 165900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240530 | 165800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240530 | 165700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240530 | 165600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240530 | 165500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 153 | 20240530 | 165400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240530 | 165300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240530 | 165200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240530 | 165100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240530 | 165000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240530 | 164900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240530 | 164800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240530 | 164700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240530 | 164600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240530 | 164500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240530 | 164400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240530 | 164300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240530 | 164200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240530 | 164100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240530 | 164000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240530 | 163900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240530 | 163800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240530 | 163700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240530 | 163600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240530 | 163500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240530 | 163400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240530 | 163300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240530 | 163200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240530 | 163100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240530 | 163000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240530 | 162900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240530 | 162800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240530 | 162700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240530 | 162600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240530 | 162500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 183 | 20240530 | 162400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240530 | 162300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240530 | 162200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240530 | 162100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240530 | 162000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240530 | 161900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240530 | 161800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240530 | 161700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240530 | 161600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240530 | 161500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240530 | 161400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240530 | 161300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240530 | 161200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240530 | 161100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240530 | 161000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240530 | 160900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240530 | 160800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240530 | 160700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240530 | 160600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240530 | 160500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240530 | 160400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240530 | 160300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240530 | 160200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240530 | 160100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240530 | 160000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240530 | 155900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240530 | 155800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240530 | 155700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240530 | 155600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240530 | 155500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 213 | 20240530 | 155400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240530 | 155300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240530 | 155200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240530 | 155100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240530 | 155000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240530 | 154900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240530 | 154800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240530 | 154700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240530 | 154600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240530 | 154500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240530 | 154400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240530 | 154300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240530 | 154200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240530 | 154100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240530 | 154000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240530 | 153900 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240530 | 153800 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240530 | 153700 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240530 | 153600 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240530 | 153500 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240530 | 153400 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240530 | 153300 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240530 | 153200 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240530 | 153100 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240530 | 153000 | 5614450540 | 8580 | 8580 | 8580 | 8580 | 18614 |
| 238 | 20240530 | 152900 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240530 | 152800 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240530 | 152700 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240530 | 152600 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240530 | 152500 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 243 | 20240530 | 152400 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240530 | 152300 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240530 | 152200 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240530 | 152100 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240530 | 152000 | 5454742420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240530 | 151900 | 5454742420 | 8550 | 8570 | 8570 | 8550 | 1191 |
| 249 | 20240530 | 151800 | 5444553230 | 8560 | 8550 | 8570 | 8550 | 3327 |
| 250 | 20240530 | 151700 | 5416085200 | 8550 | 8560 | 8560 | 8550 | 2629 |
| 251 | 20240530 | 151600 | 5393590590 | 8560 | 8560 | 8570 | 8560 | 1069 |
| 252 | 20240530 | 151500 | 5384435610 | 8560 | 8550 | 8570 | 8550 | 9355 |
| 253 | 20240530 | 151400 | 5304362740 | 8550 | 8560 | 8560 | 8550 | 1904 |
| 254 | 20240530 | 151300 | 5288079960 | 8560 | 8550 | 8560 | 8550 | 4902 |
| 255 | 20240530 | 151200 | 5246161850 | 8550 | 8550 | 8560 | 8550 | 3850 |
| 256 | 20240530 | 151100 | 5213240270 | 8560 | 8560 | 8570 | 8550 | 2625 |
| 257 | 20240530 | 151000 | 5190771990 | 8560 | 8560 | 8570 | 8560 | 885 |
| 258 | 20240530 | 150900 | 5183196190 | 8570 | 8570 | 8570 | 8560 | 1676 |
| 259 | 20240530 | 150800 | 5168833070 | 8570 | 8580 | 8580 | 8570 | 632 |
| 260 | 20240530 | 150700 | 5163415360 | 8570 | 8570 | 8580 | 8570 | 3289 |
| 261 | 20240530 | 150600 | 5135228570 | 8580 | 8570 | 8580 | 8570 | 424 |
| 262 | 20240530 | 150500 | 5131594670 | 8570 | 8570 | 8570 | 8570 | 605 |
| 263 | 20240530 | 150400 | 5126409820 | 8580 | 8580 | 8580 | 8570 | 364 |
| 264 | 20240530 | 150300 | 5123288250 | 8580 | 8580 | 8590 | 8580 | 1169 |
| 265 | 20240530 | 150200 | 5113258220 | 8580 | 8580 | 8580 | 8580 | 681 |
| 266 | 20240530 | 150100 | 5107415240 | 8580 | 8580 | 8590 | 8580 | 579 |
| 267 | 20240530 | 150000 | 5102447280 | 8590 | 8580 | 8590 | 8570 | 1180 |
| 268 | 20240530 | 145900 | 5092324390 | 8570 | 8570 | 8580 | 8570 | 88 |
| 269 | 20240530 | 145800 | 5091570150 | 8580 | 8580 | 8580 | 8550 | 3509 |
| 270 | 20240530 | 145700 | 5061527870 | 8570 | 8580 | 8580 | 8570 | 107 |
| 271 | 20240530 | 145600 | 5060609880 | 8570 | 8580 | 8580 | 8570 | 504 |
| 272 | 20240530 | 145500 | 5056289880 | 8590 | 8570 | 8600 | 8560 | 5405 |
| 273 | 20240530 | 145400 | 5009926520 | 8580 | 8570 | 8580 | 8570 | 161 |
| 274 | 20240530 | 145300 | 5008545760 | 8570 | 8560 | 8580 | 8560 | 2715 |
| 275 | 20240530 | 145200 | 4985282220 | 8570 | 8580 | 8580 | 8570 | 321 |
| 276 | 20240530 | 145100 | 4982531240 | 8580 | 8590 | 8590 | 8580 | 4245 |
| 277 | 20240530 | 145000 | 4946073340 | 8580 | 8580 | 8580 | 8570 | 1510 |
| 278 | 20240530 | 144900 | 4933120950 | 8570 | 8570 | 8580 | 8570 | 463 |
| 279 | 20240530 | 144800 | 4929151770 | 8570 | 8560 | 8570 | 8560 | 336 |
| 280 | 20240530 | 144700 | 4926272640 | 8560 | 8560 | 8560 | 8560 | 383 |
| 281 | 20240530 | 144600 | 4922994160 | 8560 | 8550 | 8570 | 8550 | 441 |
| 282 | 20240530 | 144500 | 4919222760 | 8560 | 8570 | 8570 | 8530 | 5210 |
| 283 | 20240530 | 144400 | 4874737270 | 8560 | 8570 | 8570 | 8560 | 1180 |
| 284 | 20240530 | 144300 | 4864636400 | 8570 | 8580 | 8580 | 8570 | 854 |
| 285 | 20240530 | 144200 | 4857317320 | 8580 | 8570 | 8580 | 8570 | 889 |
| 286 | 20240530 | 144100 | 4849698510 | 8570 | 8570 | 8580 | 8570 | 649 |
| 287 | 20240530 | 144000 | 4844136570 | 8560 | 8560 | 8570 | 8560 | 32 |
| 288 | 20240530 | 143900 | 4843862600 | 8570 | 8550 | 8570 | 8550 | 1863 |
| 289 | 20240530 | 143800 | 4827911380 | 8570 | 8550 | 8570 | 8550 | 89 |
| 290 | 20240530 | 143700 | 4827150410 | 8550 | 8560 | 8560 | 8550 | 1202 |
| 291 | 20240530 | 143600 | 4816861370 | 8560 | 8580 | 8580 | 8560 | 1455 |
| 292 | 20240530 | 143500 | 4804392730 | 8570 | 8570 | 8580 | 8570 | 982 |
| 293 | 20240530 | 143400 | 4795976880 | 8560 | 8550 | 8560 | 8550 | 1050 |
| 294 | 20240530 | 143300 | 4786990120 | 8550 | 8550 | 8550 | 8550 | 680 |
| 295 | 20240530 | 143200 | 4781176120 | 8540 | 8550 | 8550 | 8540 | 411 |
| 296 | 20240530 | 143100 | 4777662260 | 8550 | 8560 | 8560 | 8550 | 1363 |
| 297 | 20240530 | 143000 | 4766003080 | 8550 | 8560 | 8560 | 8550 | 870 |
| 298 | 20240530 | 142900 | 4758557050 | 8560 | 8560 | 8560 | 8550 | 4965 |
| 299 | 20240530 | 142800 | 4716084560 | 8560 | 8570 | 8570 | 8560 | 322 |
| 300 | 20240530 | 142700 | 4713325120 | 8580 | 8580 | 8580 | 8570 | 638 |
| 301 | 20240530 | 142600 | 4707853790 | 8590 | 8580 | 8590 | 8580 | 31 |
| 302 | 20240530 | 142500 | 4707587710 | 8580 | 8580 | 8580 | 8570 | 1246 |
| 303 | 20240530 | 142400 | 4696897220 | 8590 | 8590 | 8590 | 8580 | 119 |
| 304 | 20240530 | 142300 | 4695875680 | 8590 | 8590 | 8590 | 8580 | 2852 |
| 305 | 20240530 | 142200 | 4671385610 | 8590 | 8590 | 8600 | 8590 | 436 |
| 306 | 20240530 | 142100 | 4667640360 | 8590 | 8590 | 8590 | 8590 | 184 |
| 307 | 20240530 | 142000 | 4666059800 | 8590 | 8590 | 8600 | 8590 | 1303 |
| 308 | 20240530 | 141900 | 4654866970 | 8590 | 8590 | 8600 | 8590 | 957 |
| 309 | 20240530 | 141800 | 4646646310 | 8580 | 8590 | 8600 | 8580 | 45 |
| 310 | 20240530 | 141700 | 4646259940 | 8590 | 8590 | 8590 | 8590 | 248 |
| 311 | 20240530 | 141600 | 4644129620 | 8590 | 8590 | 8590 | 8580 | 239 |
| 312 | 20240530 | 141500 | 4642076710 | 8590 | 8590 | 8590 | 8580 | 399 |
| 313 | 20240530 | 141400 | 4638649990 | 8590 | 8590 | 8590 | 8590 | 839 |
| 314 | 20240530 | 141300 | 4631442980 | 8590 | 8600 | 8600 | 8590 | 412 |
| 315 | 20240530 | 141200 | 4627899980 | 8590 | 8590 | 8600 | 8590 | 396 |
| 316 | 20240530 | 141100 | 4624494590 | 8590 | 8590 | 8600 | 8590 | 606 |
| 317 | 20240530 | 141000 | 4619288950 | 8590 | 8590 | 8590 | 8590 | 197 |
| 318 | 20240530 | 140900 | 4617596720 | 8590 | 8580 | 8590 | 8580 | 1436 |
| 319 | 20240530 | 140800 | 4605263480 | 8590 | 8590 | 8590 | 8590 | 929 |
| 320 | 20240530 | 140700 | 4597283370 | 8600 | 8570 | 8600 | 8570 | 8487 |
| 321 | 20240530 | 140600 | 4524403920 | 8580 | 8580 | 8580 | 8570 | 5822 |
| 322 | 20240530 | 140500 | 4474451170 | 8570 | 8580 | 8590 | 8570 | 12708 |
| 323 | 20240530 | 140400 | 4365424150 | 8590 | 8580 | 8590 | 8580 | 576 |
| 324 | 20240530 | 140300 | 4360478510 | 8580 | 8590 | 8600 | 8580 | 2298 |
| 325 | 20240530 | 140200 | 4340752720 | 8590 | 8600 | 8600 | 8580 | 776 |
| 326 | 20240530 | 140100 | 4334084410 | 8590 | 8590 | 8590 | 8580 | 1371 |
| 327 | 20240530 | 140000 | 4322312290 | 8590 | 8600 | 8610 | 8590 | 2218 |
| 328 | 20240530 | 135900 | 4303243220 | 8600 | 8600 | 8600 | 8590 | 419 |
| 329 | 20240530 | 135800 | 4299641360 | 8600 | 8590 | 8600 | 8590 | 544 |
| 330 | 20240530 | 135700 | 4294967660 | 8590 | 8580 | 8590 | 8580 | 285 |
| 331 | 20240530 | 135600 | 4292521190 | 8590 | 8590 | 8600 | 8580 | 1846 |
| 332 | 20240530 | 135500 | 4276668860 | 8590 | 8590 | 8590 | 8580 | 287 |
| 333 | 20240530 | 135400 | 4274204960 | 8590 | 8540 | 8590 | 8530 | 3870 |
| 334 | 20240530 | 135300 | 4241037090 | 8550 | 8550 | 8550 | 8530 | 5265 |
| 335 | 20240530 | 135200 | 4196112230 | 8550 | 8550 | 8550 | 8550 | 985 |
| 336 | 20240530 | 135100 | 4187690480 | 8550 | 8550 | 8560 | 8540 | 1392 |
| 337 | 20240530 | 135000 | 4175787540 | 8550 | 8550 | 8550 | 8540 | 2510 |
| 338 | 20240530 | 134900 | 4154348450 | 8550 | 8550 | 8560 | 8550 | 2138 |
| 339 | 20240530 | 134800 | 4136065710 | 8550 | 8550 | 8550 | 8550 | 1244 |
| 340 | 20240530 | 134700 | 4125429510 | 8560 | 8570 | 8570 | 8550 | 220 |
| 341 | 20240530 | 134600 | 4123546420 | 8560 | 8570 | 8570 | 8550 | 281 |
| 342 | 20240530 | 134500 | 4121139220 | 8570 | 8570 | 8580 | 8570 | 948 |
| 343 | 20240530 | 134400 | 4113014810 | 8570 | 8580 | 8590 | 8570 | 1569 |
| 344 | 20240530 | 134300 | 4099552990 | 8590 | 8600 | 8600 | 8580 | 1266 |
| 345 | 20240530 | 134200 | 4088685290 | 8580 | 8610 | 8620 | 8580 | 8728 |
| 346 | 20240530 | 134100 | 4013638730 | 8600 | 8600 | 8620 | 8600 | 1036 |
| 347 | 20240530 | 134000 | 4004720130 | 8600 | 8600 | 8620 | 8600 | 13987 |
| 348 | 20240530 | 133900 | 3884372750 | 8600 | 8580 | 8600 | 8580 | 1196 |
| 349 | 20240530 | 133800 | 3874096620 | 8580 | 8570 | 8590 | 8570 | 4589 |
| 350 | 20240530 | 133700 | 3834722920 | 8570 | 8570 | 8570 | 8560 | 572 |
| 351 | 20240530 | 133600 | 3829821070 | 8570 | 8580 | 8580 | 8560 | 1253 |
| 352 | 20240530 | 133500 | 3819076000 | 8580 | 8570 | 8580 | 8570 | 4054 |
| 353 | 20240530 | 133400 | 3784304090 | 8570 | 8560 | 8580 | 8550 | 1653 |
| 354 | 20240530 | 133300 | 3770151690 | 8570 | 8550 | 8580 | 8530 | 3912 |
| 355 | 20240530 | 133200 | 3736671860 | 8540 | 8550 | 8550 | 8540 | 121 |
| 356 | 20240530 | 133100 | 3735638510 | 8550 | 8540 | 8550 | 8540 | 206 |
| 357 | 20240530 | 133000 | 3733878020 | 8530 | 8550 | 8550 | 8530 | 229 |
| 358 | 20240530 | 132900 | 3731922980 | 8550 | 8540 | 8550 | 8540 | 1416 |
| 359 | 20240530 | 132800 | 3719820260 | 8540 | 8540 | 8540 | 8540 | 151 |
| 360 | 20240530 | 132700 | 3718530720 | 8530 | 8530 | 8530 | 8530 | 33 |
| 361 | 20240530 | 132600 | 3718249230 | 8530 | 8530 | 8530 | 8530 | 277 |
| 362 | 20240530 | 132500 | 3715886420 | 8530 | 8540 | 8540 | 8530 | 162 |
| 363 | 20240530 | 132400 | 3714503140 | 8540 | 8540 | 8550 | 8540 | 95 |
| 364 | 20240530 | 132300 | 3713691450 | 8540 | 8530 | 8550 | 8530 | 10083 |
| 365 | 20240530 | 132200 | 3627586750 | 8530 | 8530 | 8530 | 8530 | 416 |
| 366 | 20240530 | 132100 | 3624038270 | 8530 | 8530 | 8540 | 8530 | 201 |
| 367 | 20240530 | 132000 | 3622323730 | 8540 | 8530 | 8540 | 8530 | 214 |
| 368 | 20240530 | 131900 | 3620498300 | 8530 | 8530 | 8530 | 8530 | 339 |
| 369 | 20240530 | 131800 | 3617606630 | 8530 | 8530 | 8540 | 8530 | 218 |
| 370 | 20240530 | 131700 | 3615746900 | 8530 | 8530 | 8530 | 8530 | 119 |
| 371 | 20240530 | 131600 | 3614731830 | 8540 | 8540 | 8540 | 8540 | 6 |
| 372 | 20240530 | 131500 | 3614680590 | 8530 | 8530 | 8530 | 8520 | 144 |
| 373 | 20240530 | 131400 | 3613452370 | 8530 | 8530 | 8530 | 8520 | 1211 |
| 374 | 20240530 | 131300 | 3603125340 | 8530 | 8540 | 8540 | 8530 | 121 |
| 375 | 20240530 | 131200 | 3602092190 | 8540 | 8540 | 8540 | 8540 | 3 |
| 376 | 20240530 | 131100 | 3602066570 | 8540 | 8530 | 8540 | 8530 | 102 |
| 377 | 20240530 | 131000 | 3601196500 | 8530 | 8530 | 8540 | 8530 | 435 |
| 378 | 20240530 | 130900 | 3597485850 | 8530 | 8540 | 8540 | 8520 | 673 |
| 379 | 20240530 | 130800 | 3591741220 | 8530 | 8540 | 8540 | 8530 | 107 |
| 380 | 20240530 | 130700 | 3590828440 | 8540 | 8540 | 8540 | 8530 | 205 |
| 381 | 20240530 | 130600 | 3589078270 | 8550 | 8550 | 8550 | 8550 | 1 |
| 382 | 20240530 | 130500 | 3589069720 | 8540 | 8530 | 8540 | 8530 | 1225 |
| 383 | 20240530 | 130400 | 3578608330 | 8520 | 8540 | 8540 | 8520 | 56 |
| 384 | 20240530 | 130300 | 3578131070 | 8540 | 8530 | 8540 | 8530 | 788 |
| 385 | 20240530 | 130200 | 3571409420 | 8530 | 8530 | 8530 | 8530 | 134 |
| 386 | 20240530 | 130100 | 3570266400 | 8530 | 8530 | 8530 | 8520 | 281 |
| 387 | 20240530 | 130000 | 3567871340 | 8530 | 8540 | 8540 | 8530 | 1022 |
| 388 | 20240530 | 125900 | 3559152400 | 8540 | 8540 | 8550 | 8530 | 358 |
| 389 | 20240530 | 125800 | 3556096170 | 8540 | 8540 | 8540 | 8540 | 10 |
| 390 | 20240530 | 125700 | 3556010770 | 8530 | 8530 | 8540 | 8510 | 6770 |
| 391 | 20240530 | 125600 | 3498292400 | 8530 | 8530 | 8530 | 8530 | 155 |
| 392 | 20240530 | 125500 | 3496970250 | 8530 | 8530 | 8530 | 8530 | 3 |
| 393 | 20240530 | 125400 | 3496944660 | 8530 | 8540 | 8540 | 8530 | 670 |
| 394 | 20240530 | 125300 | 3491228350 | 8540 | 8530 | 8540 | 8530 | 141 |
| 395 | 20240530 | 125200 | 3490024400 | 8530 | 8530 | 8530 | 8530 | 228 |
| 396 | 20240530 | 125100 | 3488079560 | 8530 | 8530 | 8530 | 8530 | 40 |
| 397 | 20240530 | 125000 | 3487738360 | 8530 | 8530 | 8530 | 8530 | 162 |
| 398 | 20240530 | 124900 | 3486356500 | 8530 | 8530 | 8540 | 8520 | 493 |
| 399 | 20240530 | 124800 | 3482150670 | 8530 | 8530 | 8530 | 8530 | 717 |
| 400 | 20240530 | 124700 | 3476034660 | 8530 | 8520 | 8530 | 8520 | 392 |
| 401 | 20240530 | 124600 | 3472691000 | 8520 | 8520 | 8520 | 8520 | 125 |
| 402 | 20240530 | 124500 | 3471626000 | 8520 | 8530 | 8530 | 8520 | 1397 |
| 403 | 20240530 | 124400 | 3459722580 | 8540 | 8530 | 8540 | 8520 | 206 |
| 404 | 20240530 | 124300 | 3457965440 | 8540 | 8530 | 8540 | 8520 | 527 |
| 405 | 20240530 | 124200 | 3453469640 | 8530 | 8540 | 8540 | 8530 | 1185 |
| 406 | 20240530 | 124100 | 3443361090 | 8540 | 8530 | 8540 | 8530 | 2361 |
| 407 | 20240530 | 124000 | 3423221500 | 8530 | 8520 | 8530 | 8520 | 328 |
| 408 | 20240530 | 123900 | 3420425580 | 8530 | 8520 | 8530 | 8520 | 315 |
| 409 | 20240530 | 123800 | 3417738970 | 8530 | 8520 | 8530 | 8520 | 349 |
| 410 | 20240530 | 123700 | 3414764960 | 8520 | 8540 | 8540 | 8520 | 5742 |
| 411 | 20240530 | 123600 | 3365798590 | 8550 | 8540 | 8550 | 8530 | 1797 |
| 412 | 20240530 | 123500 | 3350452190 | 8550 | 8550 | 8550 | 8540 | 869 |
| 413 | 20240530 | 123400 | 3343030780 | 8550 | 8550 | 8550 | 8550 | 265 |
| 414 | 20240530 | 123300 | 3340765030 | 8550 | 8550 | 8550 | 8550 | 146 |
| 415 | 20240530 | 123200 | 3339516730 | 8550 | 8550 | 8550 | 8550 | 599 |
| 416 | 20240530 | 123100 | 3334395280 | 8550 | 8540 | 8550 | 8540 | 350 |
| 417 | 20240530 | 123000 | 3331404910 | 8550 | 8540 | 8550 | 8540 | 28 |
| 418 | 20240530 | 122900 | 3331165590 | 8540 | 8550 | 8550 | 8540 | 761 |
| 419 | 20240530 | 122800 | 3324660470 | 8560 | 8560 | 8560 | 8560 | 611 |
| 420 | 20240530 | 122700 | 3319430310 | 8560 | 8550 | 8560 | 8550 | 297 |
| 421 | 20240530 | 122600 | 3316890900 | 8550 | 8550 | 8550 | 8550 | 1036 |
| 422 | 20240530 | 122500 | 3308033100 | 8550 | 8560 | 8560 | 8550 | 1121 |
| 423 | 20240530 | 122400 | 3298447540 | 8550 | 8540 | 8550 | 8540 | 818 |
| 424 | 20240530 | 122300 | 3291457640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 425 | 20240530 | 122200 | 3291457640 | 8550 | 8540 | 8550 | 8540 | 2349 |
| 426 | 20240530 | 122100 | 3271397130 | 8540 | 8550 | 8550 | 8540 | 2 |
| 427 | 20240530 | 122000 | 3271380040 | 8550 | 8550 | 8550 | 8550 | 0 |
| 428 | 20240530 | 121900 | 3271380040 | 8550 | 8570 | 8570 | 8550 | 1386 |
| 429 | 20240530 | 121800 | 3259528340 | 8560 | 8570 | 8570 | 8560 | 185 |
| 430 | 20240530 | 121700 | 3257944700 | 8560 | 8550 | 8560 | 8550 | 1946 |
| 431 | 20240530 | 121600 | 3241287210 | 8550 | 8550 | 8550 | 8550 | 280 |
| 432 | 20240530 | 121500 | 3238893210 | 8560 | 8540 | 8560 | 8530 | 2032 |
| 433 | 20240530 | 121400 | 3221538550 | 8540 | 8550 | 8550 | 8540 | 460 |
| 434 | 20240530 | 121300 | 3217610050 | 8550 | 8550 | 8560 | 8550 | 199 |
| 435 | 20240530 | 121200 | 3215908580 | 8550 | 8550 | 8550 | 8550 | 258 |
| 436 | 20240530 | 121100 | 3213702680 | 8560 | 8560 | 8560 | 8560 | 28 |
| 437 | 20240530 | 121000 | 3213463000 | 8560 | 8560 | 8560 | 8560 | 117 |
| 438 | 20240530 | 120900 | 3212461480 | 8560 | 8560 | 8560 | 8560 | 29 |
| 439 | 20240530 | 120800 | 3212213240 | 8550 | 8560 | 8560 | 8550 | 20 |
| 440 | 20240530 | 120700 | 3212042230 | 8550 | 8560 | 8560 | 8550 | 317 |
| 441 | 20240530 | 120600 | 3209330710 | 8560 | 8560 | 8570 | 8550 | 368 |
| 442 | 20240530 | 120500 | 3206184040 | 8550 | 8550 | 8560 | 8550 | 943 |
| 443 | 20240530 | 120400 | 3198112970 | 8550 | 8550 | 8560 | 8550 | 275 |
| 444 | 20240530 | 120300 | 3195761700 | 8540 | 8540 | 8550 | 8540 | 111 |
| 445 | 20240530 | 120200 | 3194813710 | 8540 | 8540 | 8540 | 8540 | 76 |
| 446 | 20240530 | 120100 | 3194164670 | 8550 | 8540 | 8550 | 8540 | 1759 |
| 447 | 20240530 | 120000 | 3179141030 | 8550 | 8550 | 8550 | 8550 | 6 |
| 448 | 20240530 | 115900 | 3179089730 | 8550 | 8560 | 8560 | 8540 | 841 |
| 449 | 20240530 | 115800 | 3171899190 | 8550 | 8560 | 8560 | 8550 | 49 |
| 450 | 20240530 | 115700 | 3171479940 | 8560 | 8560 | 8560 | 8560 | 2 |
| 451 | 20240530 | 115600 | 3171462820 | 8560 | 8550 | 8560 | 8550 | 114 |
| 452 | 20240530 | 115500 | 3170488110 | 8550 | 8550 | 8550 | 8550 | 25 |
| 453 | 20240530 | 115400 | 3170274360 | 8560 | 8570 | 8570 | 8560 | 93 |
| 454 | 20240530 | 115300 | 3169478260 | 8570 | 8570 | 8570 | 8570 | 2 |
| 455 | 20240530 | 115200 | 3169461120 | 8570 | 8560 | 8570 | 8560 | 166 |
| 456 | 20240530 | 115100 | 3168040120 | 8560 | 8550 | 8560 | 8550 | 679 |
| 457 | 20240530 | 115000 | 3162229320 | 8550 | 8550 | 8560 | 8550 | 565 |
| 458 | 20240530 | 114900 | 3157398470 | 8560 | 8550 | 8560 | 8550 | 391 |
| 459 | 20240530 | 114800 | 3154055010 | 8550 | 8560 | 8560 | 8550 | 775 |
| 460 | 20240530 | 114700 | 3147425190 | 8560 | 8550 | 8570 | 8550 | 167 |
| 461 | 20240530 | 114600 | 3145995770 | 8550 | 8550 | 8550 | 8550 | 13 |
| 462 | 20240530 | 114500 | 3145884620 | 8550 | 8550 | 8550 | 8550 | 300 |
| 463 | 20240530 | 114400 | 3143319620 | 8550 | 8550 | 8560 | 8550 | 251 |
| 464 | 20240530 | 114300 | 3141171810 | 8560 | 8560 | 8560 | 8550 | 325 |
| 465 | 20240530 | 114200 | 3138389820 | 8560 | 8570 | 8570 | 8560 | 40 |
| 466 | 20240530 | 114100 | 3138047370 | 8560 | 8570 | 8570 | 8560 | 218 |
| 467 | 20240530 | 114000 | 3136180300 | 8570 | 8580 | 8590 | 8570 | 913 |
| 468 | 20240530 | 113900 | 3128351720 | 8580 | 8580 | 8580 | 8580 | 631 |
| 469 | 20240530 | 113800 | 3122937740 | 8580 | 8580 | 8580 | 8570 | 75 |
| 470 | 20240530 | 113700 | 3122294430 | 8570 | 8550 | 8570 | 8530 | 2726 |
| 471 | 20240530 | 113600 | 3098981610 | 8540 | 8540 | 8540 | 8530 | 469 |
| 472 | 20240530 | 113500 | 3094976400 | 8540 | 8540 | 8540 | 8540 | 198 |
| 473 | 20240530 | 113400 | 3093285480 | 8540 | 8540 | 8540 | 8540 | 100 |
| 474 | 20240530 | 113300 | 3092431480 | 8550 | 8550 | 8550 | 8550 | 10 |
| 475 | 20240530 | 113200 | 3092345980 | 8550 | 8530 | 8550 | 8530 | 1879 |
| 476 | 20240530 | 113100 | 3076304350 | 8540 | 8540 | 8540 | 8540 | 697 |
| 477 | 20240530 | 113000 | 3070351970 | 8540 | 8550 | 8550 | 8540 | 31 |
| 478 | 20240530 | 112900 | 3070087080 | 8550 | 8550 | 8550 | 8540 | 842 |
| 479 | 20240530 | 112800 | 3062895980 | 8550 | 8550 | 8560 | 8550 | 3733 |
| 480 | 20240530 | 112700 | 3030972710 | 8550 | 8560 | 8560 | 8550 | 764 |
| 481 | 20240530 | 112600 | 3024433060 | 8560 | 8570 | 8570 | 8560 | 660 |
| 482 | 20240530 | 112500 | 3018781910 | 8560 | 8570 | 8580 | 8560 | 2032 |
| 483 | 20240530 | 112400 | 3001382070 | 8560 | 8560 | 8570 | 8560 | 51 |
| 484 | 20240530 | 112300 | 3000945490 | 8560 | 8560 | 8560 | 8550 | 877 |
| 485 | 20240530 | 112200 | 2993439870 | 8560 | 8560 | 8560 | 8560 | 6 |
| 486 | 20240530 | 112100 | 2993388510 | 8550 | 8550 | 8570 | 8550 | 664 |
| 487 | 20240530 | 112000 | 2987710060 | 8550 | 8550 | 8550 | 8550 | 930 |
| 488 | 20240530 | 111900 | 2979758560 | 8560 | 8550 | 8560 | 8550 | 494 |
| 489 | 20240530 | 111800 | 2975531550 | 8550 | 8550 | 8550 | 8550 | 155 |
| 490 | 20240530 | 111700 | 2974206300 | 8550 | 8550 | 8550 | 8550 | 130 |
| 491 | 20240530 | 111600 | 2973094800 | 8550 | 8560 | 8560 | 8550 | 240 |
| 492 | 20240530 | 111500 | 2971041470 | 8560 | 8560 | 8570 | 8560 | 106 |
| 493 | 20240530 | 111400 | 2970134070 | 8570 | 8550 | 8570 | 8550 | 469 |
| 494 | 20240530 | 111300 | 2966119320 | 8550 | 8560 | 8560 | 8550 | 3004 |
| 495 | 20240530 | 111200 | 2940423850 | 8570 | 8580 | 8590 | 8570 | 2230 |
| 496 | 20240530 | 111100 | 2921297220 | 8580 | 8570 | 8580 | 8570 | 1872 |
| 497 | 20240530 | 111000 | 2905251170 | 8550 | 8560 | 8560 | 8540 | 1735 |
| 498 | 20240530 | 110900 | 2890404370 | 8550 | 8560 | 8560 | 8550 | 937 |
| 499 | 20240530 | 110800 | 2882392920 | 8570 | 8550 | 8570 | 8550 | 150 |
| 500 | 20240530 | 110700 | 2881109930 | 8550 | 8570 | 8570 | 8550 | 302 |
| 501 | 20240530 | 110600 | 2878524970 | 8580 | 8580 | 8580 | 8570 | 910 |
| 502 | 20240530 | 110500 | 2870717780 | 8580 | 8580 | 8580 | 8580 | 306 |
| 503 | 20240530 | 110400 | 2868092300 | 8580 | 8540 | 8590 | 8540 | 12333 |
| 504 | 20240530 | 110300 | 2762534350 | 8530 | 8530 | 8530 | 8530 | 1292 |
| 505 | 20240530 | 110200 | 2751513590 | 8530 | 8520 | 8530 | 8520 | 1417 |
| 506 | 20240530 | 110100 | 2739428600 | 8530 | 8530 | 8540 | 8520 | 447 |
| 507 | 20240530 | 110000 | 2735619640 | 8540 | 8530 | 8540 | 8520 | 338 |
| 508 | 20240530 | 105900 | 2732738140 | 8530 | 8530 | 8530 | 8530 | 10 |
| 509 | 20240530 | 105800 | 2732652840 | 8530 | 8530 | 8530 | 8520 | 181 |
| 510 | 20240530 | 105700 | 2731110120 | 8530 | 8520 | 8530 | 8520 | 142 |
| 511 | 20240530 | 105600 | 2729899050 | 8520 | 8520 | 8520 | 8510 | 1880 |
| 512 | 20240530 | 105500 | 2713881650 | 8510 | 8530 | 8530 | 8510 | 2366 |
| 513 | 20240530 | 105400 | 2693722820 | 8530 | 8520 | 8530 | 8520 | 1116 |
| 514 | 20240530 | 105300 | 2684212650 | 8520 | 8520 | 8530 | 8520 | 697 |
| 515 | 20240530 | 105200 | 2678274200 | 8510 | 8530 | 8530 | 8510 | 419 |
| 516 | 20240530 | 105100 | 2674707840 | 8530 | 8520 | 8530 | 8520 | 185 |
| 517 | 20240530 | 105000 | 2673131610 | 8520 | 8510 | 8530 | 8510 | 115 |
| 518 | 20240530 | 104900 | 2672152090 | 8520 | 8520 | 8520 | 8520 | 326 |
| 519 | 20240530 | 104800 | 2669374570 | 8520 | 8510 | 8520 | 8510 | 1324 |
| 520 | 20240530 | 104700 | 2658105020 | 8520 | 8510 | 8520 | 8510 | 33 |
| 521 | 20240530 | 104600 | 2657823870 | 8520 | 8520 | 8520 | 8510 | 70 |
| 522 | 20240530 | 104500 | 2657227670 | 8520 | 8510 | 8520 | 8500 | 1181 |
| 523 | 20240530 | 104400 | 2647166290 | 8520 | 8510 | 8520 | 8510 | 11 |
| 524 | 20240530 | 104300 | 2647072580 | 8500 | 8510 | 8510 | 8500 | 502 |
| 525 | 20240530 | 104200 | 2642803580 | 8520 | 8520 | 8520 | 8500 | 1140 |
| 526 | 20240530 | 104100 | 2633108860 | 8510 | 8510 | 8510 | 8510 | 919 |
| 527 | 20240530 | 104000 | 2625288170 | 8520 | 8510 | 8520 | 8510 | 135 |
| 528 | 20240530 | 103900 | 2624139310 | 8510 | 8510 | 8510 | 8510 | 54 |
| 529 | 20240530 | 103800 | 2623679770 | 8510 | 8510 | 8520 | 8500 | 393 |
| 530 | 20240530 | 103700 | 2620336410 | 8520 | 8500 | 8520 | 8490 | 1408 |
| 531 | 20240530 | 103600 | 2608378520 | 8490 | 8500 | 8500 | 8490 | 520 |
| 532 | 20240530 | 103500 | 2603962710 | 8500 | 8500 | 8500 | 8490 | 1940 |
| 533 | 20240530 | 103400 | 2587474240 | 8500 | 8500 | 8500 | 8500 | 89 |
| 534 | 20240530 | 103300 | 2586717740 | 8500 | 8490 | 8500 | 8480 | 1080 |
| 535 | 20240530 | 103200 | 2577549150 | 8480 | 8480 | 8490 | 8480 | 171 |
| 536 | 20240530 | 103100 | 2576098250 | 8490 | 8500 | 8500 | 8490 | 3629 |
| 537 | 20240530 | 103000 | 2545286430 | 8490 | 8490 | 8500 | 8490 | 168 |
| 538 | 20240530 | 102900 | 2543860050 | 8490 | 8490 | 8490 | 8490 | 1387 |
| 539 | 20240530 | 102800 | 2532084420 | 8490 | 8490 | 8490 | 8490 | 190 |
| 540 | 20240530 | 102700 | 2530471320 | 8490 | 8490 | 8490 | 8490 | 34 |
| 541 | 20240530 | 102600 | 2530182660 | 8490 | 8490 | 8500 | 8490 | 578 |
| 542 | 20240530 | 102500 | 2525275430 | 8500 | 8500 | 8500 | 8490 | 2226 |
| 543 | 20240530 | 102400 | 2506363770 | 8490 | 8490 | 8490 | 8490 | 191 |
| 544 | 20240530 | 102300 | 2504742180 | 8480 | 8470 | 8480 | 8470 | 866 |
| 545 | 20240530 | 102200 | 2497405770 | 8470 | 8480 | 8490 | 8470 | 775 |
| 546 | 20240530 | 102100 | 2490833940 | 8480 | 8480 | 8490 | 8480 | 357 |
| 547 | 20240530 | 102000 | 2487806080 | 8480 | 8470 | 8480 | 8470 | 1124 |
| 548 | 20240530 | 101900 | 2478277310 | 8480 | 8480 | 8480 | 8470 | 264 |
| 549 | 20240530 | 101800 | 2476040180 | 8480 | 8470 | 8480 | 8470 | 206 |
| 550 | 20240530 | 101700 | 2474293850 | 8480 | 8470 | 8480 | 8470 | 2270 |
| 551 | 20240530 | 101600 | 2455063840 | 8480 | 8480 | 8480 | 8470 | 885 |
| 552 | 20240530 | 101500 | 2447566050 | 8470 | 8470 | 8480 | 8470 | 294 |
| 553 | 20240530 | 101400 | 2445074580 | 8480 | 8480 | 8480 | 8470 | 749 |
| 554 | 20240530 | 101300 | 2438724720 | 8480 | 8470 | 8480 | 8470 | 1064 |
| 555 | 20240530 | 101200 | 2429710020 | 8470 | 8490 | 8490 | 8470 | 817 |
| 556 | 20240530 | 101100 | 2422783220 | 8490 | 8480 | 8490 | 8480 | 1056 |
| 557 | 20240530 | 101000 | 2413828080 | 8480 | 8480 | 8500 | 8470 | 613 |
| 558 | 20240530 | 100900 | 2408629810 | 8470 | 8480 | 8480 | 8470 | 787 |
| 559 | 20240530 | 100800 | 2401962380 | 8470 | 8470 | 8480 | 8470 | 1779 |
| 560 | 20240530 | 100700 | 2386893660 | 8480 | 8470 | 8480 | 8470 | 6677 |
| 561 | 20240530 | 100600 | 2330333070 | 8480 | 8480 | 8480 | 8470 | 2057 |
| 562 | 20240530 | 100500 | 2312907410 | 8480 | 8490 | 8500 | 8480 | 1599 |
| 563 | 20240530 | 100400 | 2299336010 | 8500 | 8470 | 8500 | 8470 | 5689 |
| 564 | 20240530 | 100300 | 2251113280 | 8470 | 8480 | 8480 | 8470 | 9131 |
| 565 | 20240530 | 100200 | 2173771280 | 8480 | 8480 | 8480 | 8470 | 1658 |
| 566 | 20240530 | 100100 | 2159726080 | 8480 | 8470 | 8480 | 8470 | 1719 |
| 567 | 20240530 | 100000 | 2145165020 | 8470 | 8480 | 8480 | 8470 | 594 |
| 568 | 20240530 | 095900 | 2140130430 | 8470 | 8490 | 8490 | 8470 | 7666 |
| 569 | 20240530 | 095800 | 2075132950 | 8480 | 8490 | 8490 | 8480 | 843 |
| 570 | 20240530 | 095700 | 2067983100 | 8480 | 8480 | 8490 | 8480 | 2649 |
| 571 | 20240530 | 095600 | 2045518900 | 8480 | 8490 | 8490 | 8480 | 4487 |
| 572 | 20240530 | 095500 | 2007467780 | 8490 | 8490 | 8490 | 8480 | 792 |
| 573 | 20240530 | 095400 | 2000749190 | 8490 | 8490 | 8490 | 8480 | 1520 |
| 574 | 20240530 | 095300 | 1987853740 | 8480 | 8490 | 8490 | 8480 | 4527 |
| 575 | 20240530 | 095200 | 1949446580 | 8500 | 8490 | 8500 | 8480 | 1862 |
| 576 | 20240530 | 095100 | 1933636110 | 8480 | 8500 | 8510 | 8480 | 3387 |
| 577 | 20240530 | 095000 | 1904859020 | 8500 | 8510 | 8530 | 8500 | 6211 |
| 578 | 20240530 | 094900 | 1852047070 | 8510 | 8510 | 8530 | 8510 | 939 |
| 579 | 20240530 | 094800 | 1844054760 | 8510 | 8510 | 8520 | 8510 | 1686 |
| 580 | 20240530 | 094700 | 1829700800 | 8500 | 8500 | 8510 | 8500 | 504 |
| 581 | 20240530 | 094600 | 1825415490 | 8510 | 8510 | 8510 | 8500 | 940 |
| 582 | 20240530 | 094500 | 1817423880 | 8510 | 8510 | 8510 | 8500 | 189 |
| 583 | 20240530 | 094400 | 1815816080 | 8510 | 8510 | 8510 | 8500 | 3273 |
| 584 | 20240530 | 094300 | 1787992650 | 8510 | 8520 | 8520 | 8500 | 1339 |
| 585 | 20240530 | 094200 | 1776610070 | 8500 | 8520 | 8520 | 8480 | 35216 |
| 586 | 20240530 | 094100 | 1477123720 | 8520 | 8520 | 8530 | 8510 | 2613 |
| 587 | 20240530 | 094000 | 1454860960 | 8520 | 8530 | 8530 | 8520 | 234 |
| 588 | 20240530 | 093900 | 1452866960 | 8520 | 8520 | 8530 | 8520 | 1415 |
| 589 | 20240530 | 093800 | 1440809080 | 8520 | 8510 | 8520 | 8510 | 2694 |
| 590 | 20240530 | 093700 | 1417873110 | 8520 | 8520 | 8520 | 8510 | 824 |
| 591 | 20240530 | 093600 | 1410853730 | 8510 | 8510 | 8520 | 8510 | 468 |
| 592 | 20240530 | 093500 | 1406869790 | 8520 | 8510 | 8520 | 8510 | 3245 |
| 593 | 20240530 | 093400 | 1379251670 | 8510 | 8510 | 8520 | 8510 | 1150 |
| 594 | 20240530 | 093300 | 1369464680 | 8520 | 8510 | 8520 | 8510 | 1883 |
| 595 | 20240530 | 093200 | 1353439990 | 8520 | 8530 | 8530 | 8510 | 1787 |
| 596 | 20240530 | 093100 | 1338231590 | 8530 | 8520 | 8530 | 8510 | 1306 |
| 597 | 20240530 | 093000 | 1327111510 | 8510 | 8520 | 8530 | 8510 | 4625 |
| 598 | 20240530 | 092900 | 1287707860 | 8520 | 8530 | 8540 | 8520 | 2707 |
| 599 | 20240530 | 092800 | 1264630410 | 8530 | 8540 | 8540 | 8530 | 2216 |
| 600 | 20240530 | 092700 | 1245723350 | 8540 | 8550 | 8550 | 8540 | 1964 |
| 601 | 20240530 | 092600 | 1228949570 | 8540 | 8540 | 8540 | 8530 | 4352 |
| 602 | 20240530 | 092500 | 1191787930 | 8550 | 8530 | 8550 | 8530 | 634 |
| 603 | 20240530 | 092400 | 1186375720 | 8530 | 8550 | 8550 | 8530 | 1473 |
| 604 | 20240530 | 092300 | 1173795460 | 8550 | 8560 | 8560 | 8550 | 3822 |
| 605 | 20240530 | 092200 | 1141108450 | 8560 | 8560 | 8560 | 8550 | 246 |
| 606 | 20240530 | 092100 | 1139002730 | 8560 | 8560 | 8570 | 8550 | 1308 |
| 607 | 20240530 | 092000 | 1127800970 | 8570 | 8570 | 8570 | 8550 | 484 |
| 608 | 20240530 | 091900 | 1123657700 | 8560 | 8550 | 8560 | 8550 | 3472 |
| 609 | 20240530 | 091800 | 1093944120 | 8550 | 8550 | 8560 | 8540 | 3009 |
| 610 | 20240530 | 091700 | 1068227290 | 8550 | 8570 | 8570 | 8550 | 2537 |
| 611 | 20240530 | 091600 | 1046511080 | 8580 | 8560 | 8580 | 8560 | 1332 |
| 612 | 20240530 | 091500 | 1035100390 | 8570 | 8570 | 8580 | 8570 | 1787 |
| 613 | 20240530 | 091400 | 1019785790 | 8570 | 8560 | 8570 | 8550 | 1224 |
| 614 | 20240530 | 091300 | 1009308840 | 8560 | 8580 | 8590 | 8550 | 3946 |
| 615 | 20240530 | 091200 | 975510900 | 8580 | 8600 | 8600 | 8570 | 1748 |
| 616 | 20240530 | 091100 | 960512860 | 8600 | 8550 | 8600 | 8550 | 5400 |
| 617 | 20240530 | 091000 | 914157690 | 8550 | 8530 | 8550 | 8530 | 2631 |
| 618 | 20240530 | 090900 | 891666670 | 8530 | 8510 | 8540 | 8510 | 1808 |
| 619 | 20240530 | 090800 | 876257410 | 8510 | 8490 | 8510 | 8480 | 4619 |
| 620 | 20240530 | 090700 | 837027190 | 8490 | 8490 | 8530 | 8480 | 7392 |
| 621 | 20240530 | 090600 | 774284990 | 8530 | 8550 | 8550 | 8470 | 28726 |
| 622 | 20240530 | 090500 | 530081160 | 8550 | 8590 | 8590 | 8550 | 10385 |
| 623 | 20240530 | 090400 | 441096840 | 8560 | 8540 | 8590 | 8530 | 4355 |
| 624 | 20240530 | 090300 | 403834320 | 8540 | 8530 | 8540 | 8520 | 4331 |
| 625 | 20240530 | 090200 | 366880580 | 8520 | 8530 | 8530 | 8510 | 7934 |
| 626 | 20240530 | 090100 | 299268950 | 8510 | 8500 | 8530 | 8500 | 10718 |
| 627 | 20240530 | 090000 | 208124140 | 8500 | 8550 | 8550 | 8490 | 24297 |