34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 192500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 3 | 20240116 | 192400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240116 | 192300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240116 | 192200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240116 | 192100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240116 | 192000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240116 | 191900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240116 | 191800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240116 | 191700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240116 | 191600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240116 | 191500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240116 | 191400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240116 | 191300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240116 | 191200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240116 | 191100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240116 | 191000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240116 | 190900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240116 | 190800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240116 | 190700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240116 | 190600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240116 | 190500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240116 | 190400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240116 | 190300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240116 | 190200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240116 | 190100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240116 | 190000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240116 | 185900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240116 | 185800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240116 | 185700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240116 | 185600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240116 | 185500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 33 | 20240116 | 185400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240116 | 185300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240116 | 185200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240116 | 185100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240116 | 185000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240116 | 184900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240116 | 184800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240116 | 184700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240116 | 184600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240116 | 184500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240116 | 184400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240116 | 184300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240116 | 184200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240116 | 184100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240116 | 184000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240116 | 183900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240116 | 183800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240116 | 183700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240116 | 183600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240116 | 183500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240116 | 183400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240116 | 183300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240116 | 183200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240116 | 183100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240116 | 183000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240116 | 182900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240116 | 182800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240116 | 182700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240116 | 182600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240116 | 182500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 63 | 20240116 | 182400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240116 | 182300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240116 | 182200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240116 | 182100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240116 | 182000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240116 | 181900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240116 | 181800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240116 | 181700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240116 | 181600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240116 | 181500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240116 | 181400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240116 | 181300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240116 | 181200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240116 | 181100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240116 | 181000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240116 | 180900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240116 | 180800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240116 | 180700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240116 | 180600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240116 | 180500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240116 | 180400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240116 | 180300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240116 | 180200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240116 | 180100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240116 | 180000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240116 | 175900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240116 | 175800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240116 | 175700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240116 | 175600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240116 | 175500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 93 | 20240116 | 175400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240116 | 175300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240116 | 175200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240116 | 175100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240116 | 175000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240116 | 174900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240116 | 174800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240116 | 174700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240116 | 174600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240116 | 174500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240116 | 174400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240116 | 174300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240116 | 174200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240116 | 174100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240116 | 174000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240116 | 173900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240116 | 173800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240116 | 173700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240116 | 173600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240116 | 173500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240116 | 173400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240116 | 173300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240116 | 173200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240116 | 173100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240116 | 173000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240116 | 172900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240116 | 172800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240116 | 172700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240116 | 172600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240116 | 172500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 123 | 20240116 | 172400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240116 | 172300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240116 | 172200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240116 | 172100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240116 | 172000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240116 | 171900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240116 | 171800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240116 | 171700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240116 | 171600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240116 | 171500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240116 | 171400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240116 | 171300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240116 | 171200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240116 | 171100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240116 | 171000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240116 | 170900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240116 | 170800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240116 | 170700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240116 | 170600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240116 | 170500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240116 | 170400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240116 | 170300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240116 | 170200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240116 | 170100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240116 | 170000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240116 | 165900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240116 | 165800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240116 | 165700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240116 | 165600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240116 | 165500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 153 | 20240116 | 165400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240116 | 165300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240116 | 165200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240116 | 165100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240116 | 165000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240116 | 164900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240116 | 164800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240116 | 164700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240116 | 164600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240116 | 164500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240116 | 164400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240116 | 164300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240116 | 164200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240116 | 164100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240116 | 164000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240116 | 163900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240116 | 163800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240116 | 163700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240116 | 163600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240116 | 163500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240116 | 163400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240116 | 163300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240116 | 163200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240116 | 163100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240116 | 163000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240116 | 162900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240116 | 162800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240116 | 162700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240116 | 162600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240116 | 162500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 183 | 20240116 | 162400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240116 | 162300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240116 | 162200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240116 | 162100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240116 | 162000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240116 | 161900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240116 | 161800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240116 | 161700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240116 | 161600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240116 | 161500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240116 | 161400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240116 | 161300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240116 | 161200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240116 | 161100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240116 | 161000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240116 | 160900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240116 | 160800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240116 | 160700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240116 | 160600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240116 | 160500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240116 | 160400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240116 | 160300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240116 | 160200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240116 | 160100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240116 | 160000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240116 | 155900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240116 | 155800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240116 | 155700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240116 | 155600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240116 | 155500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 213 | 20240116 | 155400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240116 | 155300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240116 | 155200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240116 | 155100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240116 | 155000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240116 | 154900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240116 | 154800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240116 | 154700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240116 | 154600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240116 | 154500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240116 | 154400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240116 | 154300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240116 | 154200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240116 | 154100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240116 | 154000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240116 | 153900 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240116 | 153800 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240116 | 153700 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240116 | 153600 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240116 | 153500 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240116 | 153400 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240116 | 153300 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240116 | 153200 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240116 | 153100 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240116 | 153000 | 27863118200 | 80000 | 80000 | 80000 | 80000 | 7202 |
| 238 | 20240116 | 152900 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20240116 | 152800 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20240116 | 152700 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20240116 | 152600 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20240116 | 152500 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 243 | 20240116 | 152400 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20240116 | 152300 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20240116 | 152200 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20240116 | 152100 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20240116 | 152000 | 27286958200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20240116 | 151900 | 27286958200 | 80100 | 79900 | 80100 | 79800 | 2350 |
| 249 | 20240116 | 151800 | 27099055700 | 79900 | 79800 | 80000 | 79700 | 884 |
| 250 | 20240116 | 151700 | 27028481500 | 79700 | 79700 | 79900 | 79600 | 2774 |
| 251 | 20240116 | 151600 | 26807277200 | 79600 | 79800 | 79800 | 79600 | 1493 |
| 252 | 20240116 | 151500 | 26688322300 | 79800 | 79700 | 79800 | 79600 | 1547 |
| 253 | 20240116 | 151400 | 26565127700 | 79600 | 79600 | 79800 | 79600 | 1467 |
| 254 | 20240116 | 151300 | 26448256200 | 79700 | 79700 | 79800 | 79600 | 2352 |
| 255 | 20240116 | 151200 | 26260857800 | 79700 | 79700 | 79900 | 79700 | 1772 |
| 256 | 20240116 | 151100 | 26119556800 | 79700 | 79700 | 79800 | 79600 | 3459 |
| 257 | 20240116 | 151000 | 25843797100 | 79700 | 79800 | 79900 | 79700 | 1670 |
| 258 | 20240116 | 150900 | 25710557200 | 79800 | 79800 | 79900 | 79700 | 2167 |
| 259 | 20240116 | 150800 | 25537670500 | 79700 | 79800 | 79800 | 79600 | 1697 |
| 260 | 20240116 | 150700 | 25402401400 | 79700 | 79700 | 79900 | 79600 | 3162 |
| 261 | 20240116 | 150600 | 25150230200 | 79800 | 79800 | 79900 | 79700 | 1492 |
| 262 | 20240116 | 150500 | 25031194900 | 79900 | 79900 | 80000 | 79700 | 7433 |
| 263 | 20240116 | 150400 | 24438088200 | 79900 | 80000 | 80000 | 79900 | 1617 |
| 264 | 20240116 | 150300 | 24308846400 | 80000 | 79900 | 80000 | 79900 | 1448 |
| 265 | 20240116 | 150200 | 24193111000 | 79900 | 80000 | 80100 | 79900 | 846 |
| 266 | 20240116 | 150100 | 24125426300 | 80000 | 79800 | 80000 | 79800 | 2207 |
| 267 | 20240116 | 150000 | 23949147900 | 79900 | 79800 | 80000 | 79800 | 1109 |
| 268 | 20240116 | 145900 | 23860596400 | 79800 | 79900 | 80000 | 79700 | 1217 |
| 269 | 20240116 | 145800 | 23763385200 | 79800 | 79800 | 79900 | 79700 | 2963 |
| 270 | 20240116 | 145700 | 23526812500 | 79800 | 80000 | 80000 | 79800 | 1610 |
| 271 | 20240116 | 145600 | 23398318900 | 79900 | 79900 | 80100 | 79800 | 1889 |
| 272 | 20240116 | 145500 | 23247372200 | 79900 | 80000 | 80000 | 79900 | 1026 |
| 273 | 20240116 | 145400 | 23165350100 | 80000 | 79800 | 80000 | 79800 | 2176 |
| 274 | 20240116 | 145300 | 22991472100 | 79900 | 79900 | 80000 | 79800 | 2080 |
| 275 | 20240116 | 145200 | 22825352300 | 79900 | 79900 | 80000 | 79900 | 1057 |
| 276 | 20240116 | 145100 | 22740891000 | 79900 | 80000 | 80100 | 79900 | 1634 |
| 277 | 20240116 | 145000 | 22610230500 | 80000 | 80100 | 80200 | 80000 | 1378 |
| 278 | 20240116 | 144900 | 22499904600 | 80100 | 80000 | 80200 | 79900 | 3899 |
| 279 | 20240116 | 144800 | 22187911800 | 80000 | 79900 | 80100 | 79900 | 1748 |
| 280 | 20240116 | 144700 | 22048129000 | 79900 | 80000 | 80000 | 79900 | 1856 |
| 281 | 20240116 | 144600 | 21899753600 | 79900 | 79900 | 80000 | 79800 | 1544 |
| 282 | 20240116 | 144500 | 21776478400 | 79900 | 79800 | 80000 | 79800 | 1580 |
| 283 | 20240116 | 144400 | 21650197800 | 79800 | 79800 | 80000 | 79700 | 2437 |
| 284 | 20240116 | 144300 | 21455712600 | 79900 | 79900 | 80100 | 79800 | 2006 |
| 285 | 20240116 | 144200 | 21295390800 | 79800 | 79900 | 80000 | 79700 | 4210 |
| 286 | 20240116 | 144100 | 20959201000 | 79900 | 80100 | 80200 | 79900 | 7079 |
| 287 | 20240116 | 144000 | 20392775000 | 80100 | 80100 | 80300 | 80100 | 2173 |
| 288 | 20240116 | 143900 | 20218685400 | 80100 | 80100 | 80300 | 80100 | 2160 |
| 289 | 20240116 | 143800 | 20045544400 | 80200 | 80100 | 80200 | 80100 | 2234 |
| 290 | 20240116 | 143700 | 19866593600 | 80100 | 80100 | 80200 | 80100 | 2537 |
| 291 | 20240116 | 143600 | 19663255600 | 80100 | 80200 | 80200 | 80100 | 1530 |
| 292 | 20240116 | 143500 | 19540633800 | 80300 | 80200 | 80400 | 80200 | 1985 |
| 293 | 20240116 | 143400 | 19381379200 | 80200 | 80400 | 80400 | 80200 | 1537 |
| 294 | 20240116 | 143300 | 19257983800 | 80300 | 80300 | 80500 | 80300 | 930 |
| 295 | 20240116 | 143200 | 19183271600 | 80300 | 80300 | 80500 | 80300 | 1145 |
| 296 | 20240116 | 143100 | 19091270000 | 80400 | 80400 | 80500 | 80300 | 713 |
| 297 | 20240116 | 143000 | 19033933000 | 80300 | 80200 | 80500 | 80100 | 1987 |
| 298 | 20240116 | 142900 | 18874400600 | 80200 | 80200 | 80300 | 80100 | 1902 |
| 299 | 20240116 | 142800 | 18721862200 | 80200 | 80300 | 80400 | 80200 | 1609 |
| 300 | 20240116 | 142700 | 18592675600 | 80300 | 80400 | 80500 | 80300 | 2071 |
| 301 | 20240116 | 142600 | 18426194100 | 80400 | 80500 | 80600 | 80400 | 1091 |
| 302 | 20240116 | 142500 | 18338367300 | 80600 | 80600 | 80600 | 80500 | 1065 |
| 303 | 20240116 | 142400 | 18252631200 | 80500 | 80600 | 80700 | 80500 | 928 |
| 304 | 20240116 | 142300 | 18177839600 | 80600 | 80700 | 80700 | 80600 | 1185 |
| 305 | 20240116 | 142200 | 18082315200 | 80600 | 80700 | 80800 | 80600 | 2376 |
| 306 | 20240116 | 142100 | 17890550300 | 80800 | 81100 | 81100 | 80700 | 8057 |
| 307 | 20240116 | 142000 | 17238526600 | 81000 | 81000 | 81100 | 81000 | 1288 |
| 308 | 20240116 | 141900 | 17134195000 | 81000 | 81100 | 81200 | 81000 | 1662 |
| 309 | 20240116 | 141800 | 16999442400 | 81100 | 81100 | 81200 | 81100 | 1669 |
| 310 | 20240116 | 141700 | 16864084300 | 81100 | 81200 | 81200 | 81100 | 1019 |
| 311 | 20240116 | 141600 | 16781429600 | 81200 | 81300 | 81400 | 81100 | 4134 |
| 312 | 20240116 | 141500 | 16445605000 | 81300 | 81400 | 81400 | 81300 | 969 |
| 313 | 20240116 | 141400 | 16366752200 | 81400 | 81400 | 81500 | 81300 | 825 |
| 314 | 20240116 | 141300 | 16299607000 | 81400 | 81300 | 81400 | 81300 | 860 |
| 315 | 20240116 | 141200 | 16229640600 | 81300 | 81500 | 81500 | 81300 | 1135 |
| 316 | 20240116 | 141100 | 16137296500 | 81400 | 81400 | 81500 | 81300 | 1047 |
| 317 | 20240116 | 141000 | 16052071100 | 81500 | 81400 | 81500 | 81400 | 1019 |
| 318 | 20240116 | 140900 | 15969102900 | 81400 | 81500 | 81600 | 81400 | 1287 |
| 319 | 20240116 | 140800 | 15864259600 | 81500 | 81700 | 81700 | 81500 | 941 |
| 320 | 20240116 | 140700 | 15787516700 | 81600 | 81500 | 81700 | 81500 | 493 |
| 321 | 20240116 | 140600 | 15747290300 | 81500 | 81500 | 81500 | 81500 | 59 |
| 322 | 20240116 | 140500 | 15742481800 | 81500 | 81500 | 81600 | 81500 | 84 |
| 323 | 20240116 | 140400 | 15735635100 | 81600 | 81400 | 81600 | 81400 | 317 |
| 324 | 20240116 | 140300 | 15709804100 | 81400 | 81400 | 81500 | 81400 | 374 |
| 325 | 20240116 | 140200 | 15679334800 | 81400 | 81500 | 81500 | 81400 | 249 |
| 326 | 20240116 | 140100 | 15659066000 | 81500 | 81400 | 81500 | 81400 | 142 |
| 327 | 20240116 | 140000 | 15647498700 | 81400 | 81300 | 81400 | 81300 | 513 |
| 328 | 20240116 | 135900 | 15605747500 | 81400 | 81300 | 81400 | 81300 | 255 |
| 329 | 20240116 | 135800 | 15585005600 | 81300 | 81400 | 81500 | 81300 | 339 |
| 330 | 20240116 | 135700 | 15557412200 | 81400 | 81400 | 81500 | 81300 | 802 |
| 331 | 20240116 | 135600 | 15492136800 | 81400 | 81300 | 81400 | 81300 | 437 |
| 332 | 20240116 | 135500 | 15456603400 | 81300 | 81300 | 81400 | 81300 | 903 |
| 333 | 20240116 | 135400 | 15383185000 | 81400 | 81400 | 81500 | 81300 | 2175 |
| 334 | 20240116 | 135300 | 15206140000 | 81400 | 81400 | 81500 | 81400 | 703 |
| 335 | 20240116 | 135200 | 15148912700 | 81400 | 81500 | 81600 | 81400 | 410 |
| 336 | 20240116 | 135100 | 15115497500 | 81500 | 81400 | 81500 | 81400 | 365 |
| 337 | 20240116 | 135000 | 15085754100 | 81500 | 81500 | 81500 | 81400 | 168 |
| 338 | 20240116 | 134900 | 15072071100 | 81500 | 81500 | 81600 | 81500 | 156 |
| 339 | 20240116 | 134800 | 15059350400 | 81500 | 81400 | 81500 | 81400 | 360 |
| 340 | 20240116 | 134700 | 15030020200 | 81400 | 81500 | 81600 | 81400 | 178 |
| 341 | 20240116 | 134600 | 15015515300 | 81500 | 81500 | 81600 | 81500 | 313 |
| 342 | 20240116 | 134500 | 14990002600 | 81500 | 81500 | 81600 | 81500 | 155 |
| 343 | 20240116 | 134400 | 14977369600 | 81500 | 81500 | 81600 | 81500 | 377 |
| 344 | 20240116 | 134300 | 14946638800 | 81500 | 81500 | 81600 | 81500 | 305 |
| 345 | 20240116 | 134200 | 14921780600 | 81500 | 81500 | 81600 | 81500 | 115 |
| 346 | 20240116 | 134100 | 14912405800 | 81500 | 81600 | 81600 | 81500 | 249 |
| 347 | 20240116 | 134000 | 14892106800 | 81600 | 81500 | 81600 | 81500 | 1204 |
| 348 | 20240116 | 133900 | 14793978900 | 81500 | 81500 | 81500 | 81500 | 180 |
| 349 | 20240116 | 133800 | 14779308900 | 81500 | 81600 | 81600 | 81500 | 151 |
| 350 | 20240116 | 133700 | 14766992000 | 81700 | 81700 | 81700 | 81600 | 93 |
| 351 | 20240116 | 133600 | 14759399700 | 81700 | 81600 | 81700 | 81600 | 186 |
| 352 | 20240116 | 133500 | 14744221400 | 81600 | 81700 | 81700 | 81600 | 128 |
| 353 | 20240116 | 133400 | 14733776200 | 81700 | 81600 | 81700 | 81600 | 202 |
| 354 | 20240116 | 133300 | 14717287200 | 81600 | 81500 | 81600 | 81500 | 244 |
| 355 | 20240116 | 133200 | 14697380800 | 81500 | 81500 | 81600 | 81500 | 144 |
| 356 | 20240116 | 133100 | 14685644100 | 81600 | 81600 | 81600 | 81500 | 75 |
| 357 | 20240116 | 133000 | 14679528600 | 81500 | 81500 | 81600 | 81500 | 100 |
| 358 | 20240116 | 132900 | 14671377700 | 81500 | 81500 | 81600 | 81500 | 88 |
| 359 | 20240116 | 132800 | 14664203800 | 81500 | 81500 | 81600 | 81400 | 620 |
| 360 | 20240116 | 132700 | 14613680400 | 81500 | 81500 | 81600 | 81500 | 136 |
| 361 | 20240116 | 132600 | 14602596000 | 81600 | 81600 | 81600 | 81500 | 1085 |
| 362 | 20240116 | 132500 | 14514165800 | 81600 | 81700 | 81700 | 81500 | 489 |
| 363 | 20240116 | 132400 | 14474266300 | 81600 | 81700 | 81700 | 81600 | 99 |
| 364 | 20240116 | 132300 | 14466183900 | 81700 | 81700 | 81800 | 81600 | 319 |
| 365 | 20240116 | 132200 | 14440140800 | 81700 | 81700 | 81800 | 81600 | 177 |
| 366 | 20240116 | 132100 | 14425678200 | 81700 | 81600 | 81700 | 81600 | 182 |
| 367 | 20240116 | 132000 | 14410812200 | 81700 | 81600 | 81700 | 81600 | 96 |
| 368 | 20240116 | 131900 | 14402976300 | 81700 | 81700 | 81800 | 81600 | 1176 |
| 369 | 20240116 | 131800 | 14306994100 | 81700 | 81700 | 81800 | 81600 | 111 |
| 370 | 20240116 | 131700 | 14297929300 | 81600 | 81700 | 81700 | 81600 | 94 |
| 371 | 20240116 | 131600 | 14290253100 | 81700 | 81700 | 81900 | 81600 | 209 |
| 372 | 20240116 | 131500 | 14273172000 | 81700 | 81600 | 81800 | 81600 | 91 |
| 373 | 20240116 | 131400 | 14265742400 | 81700 | 81600 | 81800 | 81600 | 253 |
| 374 | 20240116 | 131300 | 14245072100 | 81700 | 81600 | 81800 | 81600 | 287 |
| 375 | 20240116 | 131200 | 14221625600 | 81700 | 81600 | 81700 | 81600 | 154 |
| 376 | 20240116 | 131100 | 14209051300 | 81700 | 81800 | 81800 | 81600 | 863 |
| 377 | 20240116 | 131000 | 14138550600 | 81800 | 81700 | 81900 | 81700 | 180 |
| 378 | 20240116 | 130900 | 14123834200 | 81700 | 81800 | 82000 | 81700 | 275 |
| 379 | 20240116 | 130800 | 14101346700 | 81800 | 81800 | 81800 | 81700 | 255 |
| 380 | 20240116 | 130700 | 14080490400 | 81800 | 81800 | 81900 | 81800 | 193 |
| 381 | 20240116 | 130600 | 14064702300 | 81900 | 81800 | 81900 | 81800 | 108 |
| 382 | 20240116 | 130500 | 14055866000 | 81800 | 81800 | 81900 | 81800 | 358 |
| 383 | 20240116 | 130400 | 14026580200 | 81900 | 82000 | 82000 | 81800 | 227 |
| 384 | 20240116 | 130300 | 14007993000 | 81900 | 81900 | 82000 | 81900 | 186 |
| 385 | 20240116 | 130200 | 13992757600 | 81900 | 81900 | 82000 | 81900 | 242 |
| 386 | 20240116 | 130100 | 13972934800 | 81900 | 82000 | 82000 | 81900 | 166 |
| 387 | 20240116 | 130000 | 13959331600 | 82000 | 81900 | 82000 | 81900 | 126 |
| 388 | 20240116 | 125900 | 13949010000 | 82000 | 81900 | 82000 | 81900 | 88 |
| 389 | 20240116 | 125800 | 13941796400 | 81900 | 82200 | 82200 | 81900 | 509 |
| 390 | 20240116 | 125700 | 13900046600 | 82100 | 82000 | 82200 | 82000 | 211 |
| 391 | 20240116 | 125600 | 13882723600 | 82000 | 82000 | 82100 | 82000 | 221 |
| 392 | 20240116 | 125500 | 13864593400 | 82100 | 82100 | 82100 | 82000 | 134 |
| 393 | 20240116 | 125400 | 13853601100 | 82000 | 82100 | 82100 | 82000 | 235 |
| 394 | 20240116 | 125300 | 13834315700 | 82100 | 82000 | 82100 | 82000 | 175 |
| 395 | 20240116 | 125200 | 13819953600 | 82000 | 82100 | 82200 | 82000 | 221 |
| 396 | 20240116 | 125100 | 13801815100 | 82200 | 82100 | 82300 | 82100 | 282 |
| 397 | 20240116 | 125000 | 13778626200 | 82100 | 82100 | 82300 | 82000 | 229 |
| 398 | 20240116 | 124900 | 13759826100 | 82000 | 82100 | 82100 | 82000 | 95 |
| 399 | 20240116 | 124800 | 13752033900 | 82100 | 82100 | 82100 | 82000 | 183 |
| 400 | 20240116 | 124700 | 13737018100 | 82000 | 82000 | 82100 | 82000 | 141 |
| 401 | 20240116 | 124600 | 13725452700 | 82000 | 82000 | 82100 | 82000 | 102 |
| 402 | 20240116 | 124500 | 13717088400 | 82000 | 82000 | 82100 | 82000 | 71 |
| 403 | 20240116 | 124400 | 13711264300 | 82000 | 82000 | 82100 | 82000 | 130 |
| 404 | 20240116 | 124300 | 13700599100 | 82100 | 82000 | 82200 | 82000 | 193 |
| 405 | 20240116 | 124200 | 13684758800 | 82100 | 82000 | 82100 | 82000 | 365 |
| 406 | 20240116 | 124100 | 13654826900 | 82000 | 82100 | 82100 | 82000 | 60 |
| 407 | 20240116 | 124000 | 13649905500 | 82100 | 82000 | 82100 | 82000 | 174 |
| 408 | 20240116 | 123900 | 13635633200 | 82100 | 82000 | 82200 | 81900 | 136 |
| 409 | 20240116 | 123800 | 13624477500 | 81900 | 81900 | 82100 | 81900 | 123 |
| 410 | 20240116 | 123700 | 13614398100 | 81900 | 82000 | 82100 | 81900 | 97 |
| 411 | 20240116 | 123600 | 13606447400 | 82000 | 81900 | 82100 | 81900 | 216 |
| 412 | 20240116 | 123500 | 13588741400 | 81900 | 81900 | 82000 | 81900 | 109 |
| 413 | 20240116 | 123400 | 13579809200 | 82000 | 82000 | 82000 | 81900 | 113 |
| 414 | 20240116 | 123300 | 13570545200 | 82000 | 82100 | 82100 | 81900 | 137 |
| 415 | 20240116 | 123200 | 13559307500 | 82000 | 82000 | 82100 | 82000 | 103 |
| 416 | 20240116 | 123100 | 13550860800 | 82000 | 82000 | 82100 | 82000 | 80 |
| 417 | 20240116 | 123000 | 13544299900 | 82000 | 82100 | 82200 | 82000 | 137 |
| 418 | 20240116 | 122900 | 13533056300 | 82200 | 82200 | 82300 | 82100 | 226 |
| 419 | 20240116 | 122800 | 13514475200 | 82200 | 82200 | 82300 | 82200 | 100 |
| 420 | 20240116 | 122700 | 13506253300 | 82200 | 81900 | 82200 | 81900 | 175 |
| 421 | 20240116 | 122600 | 13491877000 | 81900 | 82000 | 82200 | 81700 | 342 |
| 422 | 20240116 | 122500 | 13463838400 | 82000 | 81700 | 82000 | 81700 | 479 |
| 423 | 20240116 | 122400 | 13424605500 | 81700 | 81800 | 81900 | 81700 | 441 |
| 424 | 20240116 | 122300 | 13388558900 | 81800 | 81700 | 82000 | 81600 | 297 |
| 425 | 20240116 | 122200 | 13364272100 | 81600 | 81600 | 81600 | 81500 | 107 |
| 426 | 20240116 | 122100 | 13355542000 | 81600 | 81700 | 81700 | 81500 | 240 |
| 427 | 20240116 | 122000 | 13335943700 | 81600 | 81600 | 81700 | 81500 | 1101 |
| 428 | 20240116 | 121900 | 13246100900 | 81600 | 81700 | 81700 | 81600 | 289 |
| 429 | 20240116 | 121800 | 13222513000 | 81700 | 81700 | 81800 | 81600 | 483 |
| 430 | 20240116 | 121700 | 13183037100 | 81700 | 81700 | 81700 | 81600 | 162 |
| 431 | 20240116 | 121600 | 13169816300 | 81600 | 81700 | 81700 | 81600 | 82 |
| 432 | 20240116 | 121500 | 13163124900 | 81600 | 81700 | 81800 | 81600 | 211 |
| 433 | 20240116 | 121400 | 13145887900 | 81700 | 81900 | 81900 | 81700 | 739 |
| 434 | 20240116 | 121300 | 13085434800 | 81800 | 81800 | 81900 | 81700 | 113 |
| 435 | 20240116 | 121200 | 13076189200 | 81800 | 81800 | 81900 | 81700 | 250 |
| 436 | 20240116 | 121100 | 13055737300 | 81700 | 81700 | 81900 | 81600 | 117 |
| 437 | 20240116 | 121000 | 13046173700 | 81700 | 81700 | 81700 | 81600 | 208 |
| 438 | 20240116 | 120900 | 13029185800 | 81700 | 81600 | 81700 | 81600 | 158 |
| 439 | 20240116 | 120800 | 13016281400 | 81600 | 81700 | 81700 | 81600 | 284 |
| 440 | 20240116 | 120700 | 12993095700 | 81600 | 81600 | 81700 | 81600 | 72 |
| 441 | 20240116 | 120600 | 12987220400 | 81600 | 81600 | 81600 | 81500 | 186 |
| 442 | 20240116 | 120500 | 12972049900 | 81500 | 81600 | 81700 | 81500 | 176 |
| 443 | 20240116 | 120400 | 12957690000 | 81500 | 81600 | 81700 | 81500 | 320 |
| 444 | 20240116 | 120300 | 12931585400 | 81500 | 81500 | 81600 | 81400 | 310 |
| 445 | 20240116 | 120200 | 12906323000 | 81400 | 81500 | 81500 | 81400 | 288 |
| 446 | 20240116 | 120100 | 12882853800 | 81500 | 81500 | 81500 | 81400 | 124 |
| 447 | 20240116 | 120000 | 12872747900 | 81500 | 81500 | 81600 | 81400 | 467 |
| 448 | 20240116 | 115900 | 12834709700 | 81500 | 81400 | 81600 | 81400 | 466 |
| 449 | 20240116 | 115800 | 12796739400 | 81400 | 81500 | 81500 | 81400 | 101 |
| 450 | 20240116 | 115700 | 12788516000 | 81500 | 81400 | 81500 | 81400 | 434 |
| 451 | 20240116 | 115600 | 12753148900 | 81400 | 81400 | 81500 | 81400 | 189 |
| 452 | 20240116 | 115500 | 12737759000 | 81400 | 81500 | 81600 | 81400 | 363 |
| 453 | 20240116 | 115400 | 12708178600 | 81500 | 81500 | 81600 | 81500 | 323 |
| 454 | 20240116 | 115300 | 12681842500 | 81500 | 81500 | 81600 | 81500 | 281 |
| 455 | 20240116 | 115200 | 12658929400 | 81500 | 81500 | 81600 | 81500 | 336 |
| 456 | 20240116 | 115100 | 12631538500 | 81500 | 81500 | 81600 | 81500 | 704 |
| 457 | 20240116 | 115000 | 12574146500 | 81600 | 81600 | 81600 | 81500 | 853 |
| 458 | 20240116 | 114900 | 12504576700 | 81600 | 81600 | 81600 | 81600 | 185 |
| 459 | 20240116 | 114800 | 12489480700 | 81600 | 81600 | 81700 | 81600 | 325 |
| 460 | 20240116 | 114700 | 12462958800 | 81600 | 81700 | 81700 | 81600 | 430 |
| 461 | 20240116 | 114600 | 12427856000 | 81700 | 81800 | 81800 | 81700 | 248 |
| 462 | 20240116 | 114500 | 12407589200 | 81800 | 81900 | 81900 | 81800 | 197 |
| 463 | 20240116 | 114400 | 12391471100 | 81800 | 81800 | 81900 | 81800 | 206 |
| 464 | 20240116 | 114300 | 12374610600 | 81800 | 81700 | 82000 | 81700 | 679 |
| 465 | 20240116 | 114200 | 12319027100 | 81600 | 81700 | 81800 | 81600 | 260 |
| 466 | 20240116 | 114100 | 12297786400 | 81700 | 81700 | 81800 | 81700 | 200 |
| 467 | 20240116 | 114000 | 12281445800 | 81800 | 81700 | 81800 | 81600 | 306 |
| 468 | 20240116 | 113900 | 12256447900 | 81800 | 81600 | 81800 | 81600 | 248 |
| 469 | 20240116 | 113800 | 12236192200 | 81700 | 81800 | 81900 | 81600 | 843 |
| 470 | 20240116 | 113700 | 12167309800 | 81800 | 81800 | 81900 | 81800 | 153 |
| 471 | 20240116 | 113600 | 12154793900 | 81800 | 81800 | 81900 | 81800 | 253 |
| 472 | 20240116 | 113500 | 12134093600 | 81900 | 81900 | 81900 | 81800 | 206 |
| 473 | 20240116 | 113400 | 12117234100 | 81900 | 81900 | 82000 | 81900 | 704 |
| 474 | 20240116 | 113300 | 12059525600 | 81900 | 81900 | 82000 | 81900 | 205 |
| 475 | 20240116 | 113200 | 12042735100 | 81900 | 82000 | 82000 | 81900 | 481 |
| 476 | 20240116 | 113100 | 12003314100 | 82000 | 82100 | 82100 | 82000 | 194 |
| 477 | 20240116 | 113000 | 11987404500 | 82000 | 82000 | 82100 | 82000 | 301 |
| 478 | 20240116 | 112900 | 11962714900 | 82000 | 82200 | 82200 | 82000 | 916 |
| 479 | 20240116 | 112800 | 11887542900 | 82100 | 82100 | 82200 | 82100 | 157 |
| 480 | 20240116 | 112700 | 11874649400 | 82100 | 82200 | 82300 | 82100 | 214 |
| 481 | 20240116 | 112600 | 11857071300 | 82200 | 82200 | 82300 | 82200 | 321 |
| 482 | 20240116 | 112500 | 11830674300 | 82200 | 82200 | 82300 | 82200 | 338 |
| 483 | 20240116 | 112400 | 11802888200 | 82200 | 82200 | 82300 | 82100 | 181 |
| 484 | 20240116 | 112300 | 11788013800 | 82200 | 82100 | 82300 | 82100 | 555 |
| 485 | 20240116 | 112200 | 11742419900 | 82100 | 82300 | 82300 | 82100 | 415 |
| 486 | 20240116 | 112100 | 11708311500 | 82200 | 82300 | 82300 | 82200 | 130 |
| 487 | 20240116 | 112000 | 11697619900 | 82200 | 82200 | 82300 | 82200 | 371 |
| 488 | 20240116 | 111900 | 11667116900 | 82200 | 82200 | 82300 | 82200 | 112 |
| 489 | 20240116 | 111800 | 11657910000 | 82200 | 82300 | 82300 | 82200 | 277 |
| 490 | 20240116 | 111700 | 11635133900 | 82200 | 82200 | 82300 | 82200 | 267 |
| 491 | 20240116 | 111600 | 11613176800 | 82200 | 82400 | 82400 | 82200 | 262 |
| 492 | 20240116 | 111500 | 11591616300 | 82300 | 82300 | 82400 | 82300 | 163 |
| 493 | 20240116 | 111400 | 11578195600 | 82300 | 82400 | 82500 | 82300 | 680 |
| 494 | 20240116 | 111300 | 11522174300 | 82500 | 82500 | 82600 | 82500 | 568 |
| 495 | 20240116 | 111200 | 11475313300 | 82400 | 82500 | 82500 | 82400 | 146 |
| 496 | 20240116 | 111100 | 11463278600 | 82400 | 82300 | 82500 | 82300 | 204 |
| 497 | 20240116 | 111000 | 11446468300 | 82300 | 82500 | 82500 | 82300 | 255 |
| 498 | 20240116 | 110900 | 11425454500 | 82500 | 82300 | 82500 | 82300 | 294 |
| 499 | 20240116 | 110800 | 11401210100 | 82400 | 82400 | 82500 | 82200 | 433 |
| 500 | 20240116 | 110700 | 11365551500 | 82400 | 82500 | 82500 | 82200 | 157 |
| 501 | 20240116 | 110600 | 11352616600 | 82500 | 82300 | 82500 | 82200 | 551 |
| 502 | 20240116 | 110500 | 11307263100 | 82300 | 82300 | 82400 | 82200 | 354 |
| 503 | 20240116 | 110400 | 11278136600 | 82400 | 82300 | 82400 | 82200 | 528 |
| 504 | 20240116 | 110300 | 11234696900 | 82200 | 82300 | 82300 | 82200 | 200 |
| 505 | 20240116 | 110200 | 11218256000 | 82200 | 82300 | 82300 | 82200 | 186 |
| 506 | 20240116 | 110100 | 11202950300 | 82300 | 82400 | 82400 | 82300 | 168 |
| 507 | 20240116 | 110000 | 11189117500 | 82400 | 82400 | 82500 | 82300 | 310 |
| 508 | 20240116 | 105900 | 11163575500 | 82400 | 82400 | 82500 | 82300 | 357 |
| 509 | 20240116 | 105800 | 11134160100 | 82400 | 82400 | 82500 | 82400 | 156 |
| 510 | 20240116 | 105700 | 11121303300 | 82400 | 82500 | 82600 | 82400 | 317 |
| 511 | 20240116 | 105600 | 11095154200 | 82600 | 82600 | 82700 | 82600 | 1083 |
| 512 | 20240116 | 105500 | 11005698000 | 82700 | 82500 | 82700 | 82500 | 553 |
| 513 | 20240116 | 105400 | 10960001400 | 82600 | 82600 | 82600 | 82400 | 977 |
| 514 | 20240116 | 105300 | 10879436300 | 82600 | 82400 | 82600 | 82300 | 856 |
| 515 | 20240116 | 105200 | 10808815600 | 82400 | 82200 | 82500 | 82100 | 886 |
| 516 | 20240116 | 105100 | 10735946700 | 82200 | 82100 | 82200 | 82100 | 280 |
| 517 | 20240116 | 105000 | 10712938800 | 82100 | 82100 | 82200 | 82000 | 403 |
| 518 | 20240116 | 104900 | 10679861500 | 82000 | 82000 | 82100 | 81900 | 409 |
| 519 | 20240116 | 104800 | 10646320800 | 82000 | 82000 | 82100 | 81900 | 235 |
| 520 | 20240116 | 104700 | 10627059500 | 82100 | 82000 | 82100 | 81900 | 314 |
| 521 | 20240116 | 104600 | 10601315300 | 82000 | 81800 | 82100 | 81800 | 353 |
| 522 | 20240116 | 104500 | 10572399700 | 81900 | 82000 | 82100 | 81800 | 710 |
| 523 | 20240116 | 104400 | 10514301100 | 82000 | 82100 | 82200 | 81500 | 2099 |
| 524 | 20240116 | 104300 | 10342586800 | 82100 | 82100 | 82200 | 82000 | 308 |
| 525 | 20240116 | 104200 | 10317299600 | 82000 | 82000 | 82100 | 81900 | 265 |
| 526 | 20240116 | 104100 | 10295586100 | 82000 | 81900 | 82100 | 81900 | 260 |
| 527 | 20240116 | 104000 | 10274277800 | 82000 | 81800 | 82100 | 81800 | 254 |
| 528 | 20240116 | 103900 | 10253475200 | 81800 | 81600 | 82100 | 81600 | 797 |
| 529 | 20240116 | 103800 | 10188178600 | 81700 | 81600 | 81700 | 81600 | 218 |
| 530 | 20240116 | 103700 | 10170381100 | 81700 | 81600 | 81700 | 81600 | 258 |
| 531 | 20240116 | 103600 | 10149319700 | 81600 | 81700 | 81800 | 81600 | 230 |
| 532 | 20240116 | 103500 | 10130527500 | 81800 | 81700 | 81800 | 81600 | 143 |
| 533 | 20240116 | 103400 | 10118846800 | 81700 | 81600 | 81800 | 81600 | 652 |
| 534 | 20240116 | 103300 | 10065631500 | 81600 | 81600 | 81700 | 81600 | 204 |
| 535 | 20240116 | 103200 | 10048975300 | 81600 | 81800 | 81800 | 81600 | 946 |
| 536 | 20240116 | 103100 | 9971734800 | 81800 | 81700 | 81800 | 81700 | 412 |
| 537 | 20240116 | 103000 | 9938047900 | 81700 | 81600 | 81900 | 81600 | 668 |
| 538 | 20240116 | 102900 | 9883439000 | 81700 | 81400 | 81800 | 81400 | 1307 |
| 539 | 20240116 | 102800 | 9776805700 | 81400 | 81400 | 81500 | 81300 | 517 |
| 540 | 20240116 | 102700 | 9734727500 | 81300 | 81400 | 81500 | 81300 | 417 |
| 541 | 20240116 | 102600 | 9700788900 | 81300 | 81300 | 81400 | 81300 | 239 |
| 542 | 20240116 | 102500 | 9681348300 | 81300 | 81300 | 81500 | 81300 | 731 |
| 543 | 20240116 | 102400 | 9621830700 | 81300 | 81200 | 81400 | 81200 | 364 |
| 544 | 20240116 | 102300 | 9592225500 | 81200 | 81200 | 81400 | 81000 | 2623 |
| 545 | 20240116 | 102200 | 9379466400 | 81300 | 81200 | 81300 | 81100 | 1771 |
| 546 | 20240116 | 102100 | 9235666200 | 81300 | 81400 | 81400 | 81100 | 2351 |
| 547 | 20240116 | 102000 | 9044605200 | 81300 | 81600 | 81700 | 81300 | 1956 |
| 548 | 20240116 | 101900 | 8885391700 | 81600 | 81800 | 81900 | 81600 | 1305 |
| 549 | 20240116 | 101800 | 8778756700 | 81800 | 81700 | 81900 | 81500 | 677 |
| 550 | 20240116 | 101700 | 8723493200 | 81600 | 81800 | 81800 | 81400 | 4049 |
| 551 | 20240116 | 101600 | 8393133600 | 81700 | 82100 | 82200 | 81700 | 4506 |
| 552 | 20240116 | 101500 | 8023914400 | 82100 | 82400 | 82500 | 82100 | 4501 |
| 553 | 20240116 | 101400 | 7653788000 | 82400 | 82400 | 82500 | 82400 | 142 |
| 554 | 20240116 | 101300 | 7642080700 | 82400 | 82500 | 82600 | 82400 | 619 |
| 555 | 20240116 | 101200 | 7590995100 | 82500 | 82400 | 82600 | 82400 | 148 |
| 556 | 20240116 | 101100 | 7578791500 | 82500 | 82300 | 82500 | 82300 | 163 |
| 557 | 20240116 | 101000 | 7565364800 | 82400 | 82300 | 82500 | 82300 | 426 |
| 558 | 20240116 | 100900 | 7530270900 | 82400 | 82300 | 82400 | 82300 | 504 |
| 559 | 20240116 | 100800 | 7488785000 | 82300 | 82300 | 82400 | 82200 | 527 |
| 560 | 20240116 | 100700 | 7445409600 | 82300 | 82200 | 82400 | 82200 | 1332 |
| 561 | 20240116 | 100600 | 7335874200 | 82200 | 82300 | 82300 | 82200 | 698 |
| 562 | 20240116 | 100500 | 7278454500 | 82200 | 82400 | 82400 | 82200 | 488 |
| 563 | 20240116 | 100400 | 7238295300 | 82300 | 82400 | 82400 | 82300 | 942 |
| 564 | 20240116 | 100300 | 7160741300 | 82300 | 82200 | 82400 | 82200 | 700 |
| 565 | 20240116 | 100200 | 7103128100 | 82300 | 82200 | 82300 | 82200 | 720 |
| 566 | 20240116 | 100100 | 7043896700 | 82200 | 82300 | 82300 | 82200 | 685 |
| 567 | 20240116 | 100000 | 6987559900 | 82300 | 82200 | 82400 | 82200 | 1095 |
| 568 | 20240116 | 095900 | 6897445100 | 82200 | 82200 | 82500 | 82100 | 1888 |
| 569 | 20240116 | 095800 | 6742209600 | 82100 | 82100 | 82200 | 82100 | 1765 |
| 570 | 20240116 | 095700 | 6597295100 | 82100 | 82200 | 82300 | 82100 | 1291 |
| 571 | 20240116 | 095600 | 6491169300 | 82300 | 82400 | 82500 | 82300 | 1794 |
| 572 | 20240116 | 095500 | 6343447100 | 82500 | 82500 | 82700 | 82500 | 4138 |
| 573 | 20240116 | 095400 | 6002001000 | 82600 | 82600 | 82700 | 82500 | 435 |
| 574 | 20240116 | 095300 | 5966072500 | 82600 | 82500 | 82700 | 82500 | 808 |
| 575 | 20240116 | 095200 | 5899343300 | 82600 | 82600 | 82700 | 82500 | 1634 |
| 576 | 20240116 | 095100 | 5764304600 | 82700 | 82800 | 82800 | 82600 | 945 |
| 577 | 20240116 | 095000 | 5686156200 | 82800 | 82600 | 82900 | 82600 | 292 |
| 578 | 20240116 | 094900 | 5661990000 | 82700 | 82600 | 82700 | 82600 | 496 |
| 579 | 20240116 | 094800 | 5620988900 | 82600 | 82600 | 82700 | 82500 | 1325 |
| 580 | 20240116 | 094700 | 5511565500 | 82600 | 83100 | 83100 | 82500 | 6310 |
| 581 | 20240116 | 094600 | 4989362000 | 83100 | 83000 | 83100 | 83000 | 123 |
| 582 | 20240116 | 094500 | 4979152100 | 83100 | 83100 | 83200 | 83000 | 309 |
| 583 | 20240116 | 094400 | 4953495000 | 83100 | 83000 | 83200 | 82900 | 981 |
| 584 | 20240116 | 094300 | 4872021800 | 83000 | 83200 | 83300 | 83000 | 1870 |
| 585 | 20240116 | 094200 | 4716645900 | 83300 | 83200 | 83300 | 83200 | 117 |
| 586 | 20240116 | 094100 | 4706904500 | 83200 | 83100 | 83300 | 83100 | 195 |
| 587 | 20240116 | 094000 | 4690679000 | 83200 | 83100 | 83400 | 83100 | 583 |
| 588 | 20240116 | 093900 | 4642171600 | 83100 | 83100 | 83400 | 83100 | 493 |
| 589 | 20240116 | 093800 | 4601138300 | 83200 | 83200 | 83300 | 83000 | 2667 |
| 590 | 20240116 | 093700 | 4379540700 | 83100 | 83200 | 83300 | 83000 | 4395 |
| 591 | 20240116 | 093600 | 4014132100 | 83300 | 83500 | 83600 | 83300 | 3445 |
| 592 | 20240116 | 093500 | 3726936600 | 83500 | 83700 | 83700 | 83500 | 210 |
| 593 | 20240116 | 093400 | 3709383500 | 83600 | 83700 | 83800 | 83500 | 308 |
| 594 | 20240116 | 093300 | 3683629300 | 83700 | 83400 | 83700 | 83300 | 1634 |
| 595 | 20240116 | 093200 | 3547198500 | 83400 | 83600 | 83700 | 83300 | 2964 |
| 596 | 20240116 | 093100 | 3299685300 | 83600 | 83600 | 83800 | 83500 | 1302 |
| 597 | 20240116 | 093000 | 3190846400 | 83500 | 83800 | 83800 | 83500 | 2997 |
| 598 | 20240116 | 092900 | 2940240100 | 83800 | 84100 | 84200 | 83800 | 5501 |
| 599 | 20240116 | 092800 | 2478372300 | 84100 | 84200 | 84300 | 84100 | 1942 |
| 600 | 20240116 | 092700 | 2314844600 | 84300 | 84500 | 84500 | 84200 | 4314 |
| 601 | 20240116 | 092600 | 1950979100 | 84500 | 84500 | 84500 | 84400 | 210 |
| 602 | 20240116 | 092500 | 1933241800 | 84500 | 84500 | 84600 | 84400 | 1078 |
| 603 | 20240116 | 092400 | 1842175100 | 84500 | 84800 | 84800 | 84500 | 3337 |
| 604 | 20240116 | 092300 | 1559785400 | 84700 | 84700 | 84800 | 84700 | 466 |
| 605 | 20240116 | 092200 | 1520304300 | 84700 | 84800 | 84900 | 84700 | 835 |
| 606 | 20240116 | 092100 | 1449538700 | 84900 | 84900 | 85000 | 84800 | 690 |
| 607 | 20240116 | 092000 | 1390972300 | 84800 | 84900 | 85000 | 84700 | 1200 |
| 608 | 20240116 | 091900 | 1289155000 | 85000 | 85200 | 85300 | 85000 | 1186 |
| 609 | 20240116 | 091800 | 1188249200 | 85200 | 85200 | 85200 | 85200 | 70 |
| 610 | 20240116 | 091700 | 1182285200 | 85100 | 85100 | 85500 | 85100 | 752 |
| 611 | 20240116 | 091600 | 1118090300 | 85200 | 84900 | 85200 | 84900 | 510 |
| 612 | 20240116 | 091500 | 1074736900 | 84900 | 84800 | 84900 | 84700 | 663 |
| 613 | 20240116 | 091400 | 1018554300 | 84700 | 85100 | 85200 | 84700 | 3165 |
| 614 | 20240116 | 091300 | 749724900 | 85100 | 85000 | 85200 | 85000 | 113 |
| 615 | 20240116 | 091200 | 740108700 | 85100 | 85100 | 85100 | 85000 | 199 |
| 616 | 20240116 | 091100 | 723174400 | 85100 | 85300 | 85300 | 85000 | 598 |
| 617 | 20240116 | 091000 | 672291400 | 85300 | 85400 | 85400 | 85100 | 393 |
| 618 | 20240116 | 090900 | 638780500 | 85300 | 85100 | 85400 | 85000 | 537 |
| 619 | 20240116 | 090800 | 593018700 | 85000 | 85100 | 85300 | 85000 | 451 |
| 620 | 20240116 | 090700 | 554639700 | 85100 | 85100 | 85100 | 84900 | 777 |
| 621 | 20240116 | 090600 | 488560600 | 85100 | 85200 | 85300 | 85100 | 297 |
| 622 | 20240116 | 090500 | 463247900 | 85200 | 85500 | 85500 | 84900 | 1656 |
| 623 | 20240116 | 090400 | 322228400 | 85500 | 85200 | 85500 | 85200 | 389 |
| 624 | 20240116 | 090300 | 289052000 | 85200 | 85300 | 85400 | 85000 | 208 |
| 625 | 20240116 | 090200 | 271310200 | 85000 | 85200 | 85300 | 84900 | 1149 |
| 626 | 20240116 | 090100 | 173499800 | 85200 | 85200 | 85400 | 85200 | 666 |
| 627 | 20240116 | 090000 | 116709900 | 85200 | 85000 | 85300 | 85000 | 1301 |