33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 3 | 20240429 | 192300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20240429 | 192200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20240429 | 192100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20240429 | 192000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20240429 | 191900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20240429 | 191800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20240429 | 191700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20240429 | 191600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20240429 | 191500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20240429 | 191400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20240429 | 191300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20240429 | 191200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20240429 | 191100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20240429 | 191000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20240429 | 190900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20240429 | 190800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20240429 | 190700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20240429 | 190600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20240429 | 190500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20240429 | 190400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20240429 | 190300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20240429 | 190200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20240429 | 190100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20240429 | 190000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20240429 | 185900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20240429 | 185800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20240429 | 185700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20240429 | 185600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20240429 | 185500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20240429 | 185400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 33 | 20240429 | 185300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20240429 | 185200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20240429 | 185100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20240429 | 185000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20240429 | 184900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20240429 | 184800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20240429 | 184700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20240429 | 184600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20240429 | 184500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20240429 | 184400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20240429 | 184300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20240429 | 184200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20240429 | 184100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20240429 | 184000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20240429 | 183900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20240429 | 183800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20240429 | 183700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20240429 | 183600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20240429 | 183500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20240429 | 183400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20240429 | 183300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20240429 | 183200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20240429 | 183100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20240429 | 183000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20240429 | 182900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20240429 | 182800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20240429 | 182700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20240429 | 182600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20240429 | 182500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20240429 | 182400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 63 | 20240429 | 182300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20240429 | 182200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20240429 | 182100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20240429 | 182000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20240429 | 181900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20240429 | 181800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20240429 | 181700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20240429 | 181600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20240429 | 181500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20240429 | 181400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20240429 | 181300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20240429 | 181200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20240429 | 181100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20240429 | 181000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20240429 | 180900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20240429 | 180800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20240429 | 180700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20240429 | 180600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20240429 | 180500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20240429 | 180400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20240429 | 180300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20240429 | 180200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20240429 | 180100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20240429 | 180000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20240429 | 175900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20240429 | 175800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20240429 | 175700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20240429 | 175600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20240429 | 175500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20240429 | 175400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 93 | 20240429 | 175300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20240429 | 175200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20240429 | 175100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20240429 | 175000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20240429 | 174900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20240429 | 174800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20240429 | 174700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20240429 | 174600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20240429 | 174500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20240429 | 174400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20240429 | 174300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20240429 | 174200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20240429 | 174100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20240429 | 174000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20240429 | 173900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20240429 | 173800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20240429 | 173700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20240429 | 173600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20240429 | 173500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20240429 | 173400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20240429 | 173300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20240429 | 173200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20240429 | 173100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20240429 | 173000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20240429 | 172900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20240429 | 172800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20240429 | 172700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20240429 | 172600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20240429 | 172500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20240429 | 172400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 123 | 20240429 | 172300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20240429 | 172200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20240429 | 172100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20240429 | 172000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20240429 | 171900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20240429 | 171800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20240429 | 171700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20240429 | 171600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20240429 | 171500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20240429 | 171400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20240429 | 171300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20240429 | 171200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20240429 | 171100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20240429 | 171000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20240429 | 170900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20240429 | 170800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20240429 | 170700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20240429 | 170600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20240429 | 170500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20240429 | 170400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20240429 | 170300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20240429 | 170200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20240429 | 170100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20240429 | 170000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20240429 | 165900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20240429 | 165800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20240429 | 165700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20240429 | 165600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20240429 | 165500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20240429 | 165400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 153 | 20240429 | 165300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20240429 | 165200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20240429 | 165100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20240429 | 165000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20240429 | 164900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20240429 | 164800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20240429 | 164700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20240429 | 164600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20240429 | 164500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20240429 | 164400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20240429 | 164300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20240429 | 164200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20240429 | 164100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20240429 | 164000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20240429 | 163900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20240429 | 163800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20240429 | 163700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20240429 | 163600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20240429 | 163500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20240429 | 163400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20240429 | 163300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20240429 | 163200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20240429 | 163100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20240429 | 163000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20240429 | 162900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20240429 | 162800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20240429 | 162700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20240429 | 162600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20240429 | 162500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20240429 | 162400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 183 | 20240429 | 162300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20240429 | 162200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20240429 | 162100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20240429 | 162000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20240429 | 161900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20240429 | 161800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20240429 | 161700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20240429 | 161600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20240429 | 161500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20240429 | 161400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20240429 | 161300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20240429 | 161200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20240429 | 161100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20240429 | 161000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20240429 | 160900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20240429 | 160800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20240429 | 160700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20240429 | 160600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20240429 | 160500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20240429 | 160400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20240429 | 160300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20240429 | 160200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20240429 | 160100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20240429 | 160000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20240429 | 155900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20240429 | 155800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20240429 | 155700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20240429 | 155600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20240429 | 155500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20240429 | 155400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 213 | 20240429 | 155300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20240429 | 155200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20240429 | 155100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20240429 | 155000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20240429 | 154900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20240429 | 154800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20240429 | 154700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20240429 | 154600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20240429 | 154500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20240429 | 154400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20240429 | 154300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20240429 | 154200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20240429 | 154100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20240429 | 154000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20240429 | 153900 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20240429 | 153800 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20240429 | 153700 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20240429 | 153600 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20240429 | 153500 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20240429 | 153400 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20240429 | 153300 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20240429 | 153200 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20240429 | 153100 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20240429 | 153000 | 9183749900 | 80400 | 80400 | 80400 | 80400 | 2700 |
| 237 | 20240429 | 152900 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20240429 | 152800 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20240429 | 152700 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20240429 | 152600 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20240429 | 152500 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20240429 | 152400 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 243 | 20240429 | 152300 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20240429 | 152200 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20240429 | 152100 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20240429 | 152000 | 8966669900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20240429 | 151900 | 8966669900 | 80100 | 80200 | 80200 | 80100 | 188 |
| 248 | 20240429 | 151800 | 8951606400 | 80200 | 80200 | 80300 | 80100 | 833 |
| 249 | 20240429 | 151700 | 8884774700 | 80100 | 80100 | 80200 | 80100 | 202 |
| 250 | 20240429 | 151600 | 8868579300 | 80100 | 80200 | 80200 | 80100 | 203 |
| 251 | 20240429 | 151500 | 8852303200 | 80200 | 80100 | 80200 | 80000 | 562 |
| 252 | 20240429 | 151400 | 8807237600 | 80000 | 80200 | 80200 | 80000 | 73 |
| 253 | 20240429 | 151300 | 8801394200 | 80100 | 80100 | 80200 | 80000 | 104 |
| 254 | 20240429 | 151200 | 8793063300 | 80200 | 80200 | 80200 | 80000 | 362 |
| 255 | 20240429 | 151100 | 8764053700 | 80200 | 79900 | 80200 | 79900 | 300 |
| 256 | 20240429 | 151000 | 8740014600 | 79900 | 79900 | 80100 | 79900 | 697 |
| 257 | 20240429 | 150900 | 8684306600 | 79900 | 79900 | 80000 | 79900 | 207 |
| 258 | 20240429 | 150800 | 8667759500 | 79900 | 80100 | 80100 | 79900 | 153 |
| 259 | 20240429 | 150700 | 8655529100 | 80000 | 79900 | 80100 | 79900 | 397 |
| 260 | 20240429 | 150600 | 8623785300 | 79900 | 79900 | 80000 | 79800 | 203 |
| 261 | 20240429 | 150500 | 8607566000 | 79800 | 79900 | 80000 | 79800 | 243 |
| 262 | 20240429 | 150400 | 8588151400 | 79900 | 79800 | 80000 | 79800 | 279 |
| 263 | 20240429 | 150300 | 8565876400 | 79800 | 79900 | 80100 | 79800 | 307 |
| 264 | 20240429 | 150200 | 8541345100 | 79900 | 79900 | 80000 | 79900 | 551 |
| 265 | 20240429 | 150100 | 8497309500 | 79900 | 79900 | 80000 | 79900 | 299 |
| 266 | 20240429 | 150000 | 8473410800 | 80000 | 79900 | 80000 | 79900 | 303 |
| 267 | 20240429 | 145900 | 8449193600 | 79900 | 79900 | 80000 | 79900 | 307 |
| 268 | 20240429 | 145800 | 8424657300 | 79900 | 79900 | 80000 | 79900 | 253 |
| 269 | 20240429 | 145700 | 8404438700 | 79900 | 79900 | 80000 | 79900 | 288 |
| 270 | 20240429 | 145600 | 8381421300 | 79900 | 79900 | 80100 | 79900 | 355 |
| 271 | 20240429 | 145500 | 8353048300 | 79900 | 80000 | 80100 | 79900 | 233 |
| 272 | 20240429 | 145400 | 8334413400 | 80000 | 80000 | 80100 | 79900 | 280 |
| 273 | 20240429 | 145300 | 8312029000 | 79900 | 80000 | 80100 | 79900 | 265 |
| 274 | 20240429 | 145200 | 8290833000 | 80000 | 80100 | 80100 | 79900 | 208 |
| 275 | 20240429 | 145100 | 8274192000 | 80000 | 80000 | 80100 | 80000 | 408 |
| 276 | 20240429 | 145000 | 8241545700 | 80000 | 80000 | 80100 | 80000 | 280 |
| 277 | 20240429 | 144900 | 8219136600 | 80000 | 80100 | 80100 | 80000 | 203 |
| 278 | 20240429 | 144800 | 8202891400 | 80000 | 80000 | 80100 | 80000 | 227 |
| 279 | 20240429 | 144700 | 8184726900 | 80000 | 79900 | 80100 | 79900 | 227 |
| 280 | 20240429 | 144600 | 8166570100 | 79900 | 79900 | 80100 | 79900 | 308 |
| 281 | 20240429 | 144500 | 8141939500 | 79900 | 79800 | 80000 | 79800 | 557 |
| 282 | 20240429 | 144400 | 8097449000 | 79800 | 79900 | 80000 | 79800 | 392 |
| 283 | 20240429 | 144300 | 8066127900 | 79900 | 79900 | 80000 | 79900 | 278 |
| 284 | 20240429 | 144200 | 8043910000 | 79900 | 79900 | 80000 | 79800 | 356 |
| 285 | 20240429 | 144100 | 8015483600 | 79800 | 80000 | 80000 | 79800 | 661 |
| 286 | 20240429 | 144000 | 7962667500 | 79900 | 79900 | 80000 | 79900 | 344 |
| 287 | 20240429 | 143900 | 7935166400 | 79900 | 79900 | 80000 | 79900 | 229 |
| 288 | 20240429 | 143800 | 7916868100 | 79900 | 79900 | 80000 | 79900 | 213 |
| 289 | 20240429 | 143700 | 7899845600 | 79900 | 79900 | 80000 | 79900 | 275 |
| 290 | 20240429 | 143600 | 7877864700 | 79900 | 79900 | 80000 | 79900 | 258 |
| 291 | 20240429 | 143500 | 7857245800 | 79900 | 80000 | 80100 | 79900 | 183 |
| 292 | 20240429 | 143400 | 7842619400 | 80000 | 80000 | 80100 | 79900 | 194 |
| 293 | 20240429 | 143300 | 7827111500 | 80000 | 79900 | 80100 | 79900 | 267 |
| 294 | 20240429 | 143200 | 7805765700 | 80000 | 79900 | 80000 | 79900 | 207 |
| 295 | 20240429 | 143100 | 7789221200 | 79900 | 79900 | 80100 | 79900 | 266 |
| 296 | 20240429 | 143000 | 7767954500 | 79900 | 80000 | 80100 | 79900 | 204 |
| 297 | 20240429 | 142900 | 7751637400 | 80000 | 80100 | 80200 | 80000 | 246 |
| 298 | 20240429 | 142800 | 7731939100 | 80100 | 79900 | 80300 | 79900 | 243 |
| 299 | 20240429 | 142700 | 7712489000 | 79900 | 80000 | 80200 | 79900 | 438 |
| 300 | 20240429 | 142600 | 7677451800 | 79900 | 80100 | 80100 | 79900 | 378 |
| 301 | 20240429 | 142500 | 7647236000 | 79900 | 79900 | 80000 | 79900 | 643 |
| 302 | 20240429 | 142400 | 7595834300 | 79900 | 79900 | 80000 | 79900 | 326 |
| 303 | 20240429 | 142300 | 7569780900 | 80000 | 79900 | 80000 | 79900 | 432 |
| 304 | 20240429 | 142200 | 7535256500 | 79900 | 79900 | 80000 | 79900 | 330 |
| 305 | 20240429 | 142100 | 7508884000 | 79900 | 79900 | 80000 | 79900 | 269 |
| 306 | 20240429 | 142000 | 7487387700 | 79900 | 79900 | 80000 | 79800 | 453 |
| 307 | 20240429 | 141900 | 7451190600 | 79900 | 79800 | 79900 | 79800 | 243 |
| 308 | 20240429 | 141800 | 7431787600 | 79800 | 79800 | 80000 | 79800 | 328 |
| 309 | 20240429 | 141700 | 7405601600 | 79800 | 79900 | 79900 | 79800 | 347 |
| 310 | 20240429 | 141600 | 7377904700 | 79900 | 79800 | 79900 | 79800 | 439 |
| 311 | 20240429 | 141500 | 7342859700 | 79800 | 79800 | 79900 | 79800 | 496 |
| 312 | 20240429 | 141400 | 7303246300 | 79800 | 79800 | 79900 | 79800 | 457 |
| 313 | 20240429 | 141300 | 7266772400 | 79800 | 79900 | 80000 | 79800 | 825 |
| 314 | 20240429 | 141200 | 7200855200 | 79900 | 79900 | 80000 | 79900 | 282 |
| 315 | 20240429 | 141100 | 7178319800 | 80000 | 80000 | 80100 | 79900 | 419 |
| 316 | 20240429 | 141000 | 7144819600 | 80000 | 79900 | 80000 | 79900 | 380 |
| 317 | 20240429 | 140900 | 7114444600 | 79900 | 80000 | 80000 | 79900 | 224 |
| 318 | 20240429 | 140800 | 7096540500 | 79900 | 80000 | 80000 | 79900 | 270 |
| 319 | 20240429 | 140700 | 7074954600 | 80000 | 80000 | 80100 | 80000 | 246 |
| 320 | 20240429 | 140600 | 7055270600 | 80000 | 80000 | 80100 | 80000 | 277 |
| 321 | 20240429 | 140500 | 7033105500 | 80000 | 80000 | 80100 | 80000 | 348 |
| 322 | 20240429 | 140400 | 7005258900 | 80000 | 80000 | 80100 | 79900 | 217 |
| 323 | 20240429 | 140300 | 6987899400 | 80000 | 80000 | 80000 | 79900 | 409 |
| 324 | 20240429 | 140200 | 6955201000 | 80000 | 80000 | 80100 | 80000 | 208 |
| 325 | 20240429 | 140100 | 6938556600 | 80000 | 80100 | 80100 | 80000 | 359 |
| 326 | 20240429 | 140000 | 6909823900 | 80000 | 80000 | 80100 | 80000 | 156 |
| 327 | 20240429 | 135900 | 6897340300 | 80000 | 80000 | 80100 | 80000 | 237 |
| 328 | 20240429 | 135800 | 6878378900 | 80000 | 80000 | 80100 | 80000 | 657 |
| 329 | 20240429 | 135700 | 6825811600 | 80000 | 80000 | 80100 | 80000 | 278 |
| 330 | 20240429 | 135600 | 6803566000 | 80100 | 80100 | 80200 | 80000 | 1366 |
| 331 | 20240429 | 135500 | 6694168300 | 80100 | 80100 | 80200 | 80100 | 143 |
| 332 | 20240429 | 135400 | 6682710300 | 80200 | 80100 | 80200 | 80100 | 354 |
| 333 | 20240429 | 135300 | 6654332600 | 80100 | 80200 | 80300 | 80100 | 710 |
| 334 | 20240429 | 135200 | 6597406800 | 80300 | 80300 | 80300 | 80200 | 225 |
| 335 | 20240429 | 135100 | 6579350200 | 80200 | 80200 | 80300 | 80200 | 153 |
| 336 | 20240429 | 135000 | 6567075200 | 80200 | 80300 | 80300 | 80200 | 160 |
| 337 | 20240429 | 134900 | 6554239000 | 80300 | 80300 | 80400 | 80300 | 198 |
| 338 | 20240429 | 134800 | 6538334900 | 80300 | 80200 | 80300 | 80200 | 151 |
| 339 | 20240429 | 134700 | 6526217200 | 80300 | 80200 | 80300 | 80200 | 294 |
| 340 | 20240429 | 134600 | 6502620700 | 80300 | 80300 | 80400 | 80200 | 232 |
| 341 | 20240429 | 134500 | 6483988700 | 80400 | 80300 | 80400 | 80300 | 126 |
| 342 | 20240429 | 134400 | 6473865100 | 80400 | 80400 | 80400 | 80300 | 105 |
| 343 | 20240429 | 134300 | 6465429800 | 80400 | 80400 | 80400 | 80300 | 174 |
| 344 | 20240429 | 134200 | 6451450200 | 80300 | 80400 | 80400 | 80200 | 143 |
| 345 | 20240429 | 134100 | 6439971800 | 80100 | 80200 | 80400 | 80100 | 2040 |
| 346 | 20240429 | 134000 | 6276107000 | 80200 | 80300 | 80300 | 80100 | 135 |
| 347 | 20240429 | 133900 | 6265271900 | 80200 | 80300 | 80300 | 80200 | 116 |
| 348 | 20240429 | 133800 | 6255964700 | 80200 | 80200 | 80300 | 80200 | 148 |
| 349 | 20240429 | 133700 | 6244090800 | 80200 | 80200 | 80200 | 80100 | 206 |
| 350 | 20240429 | 133600 | 6227572100 | 80100 | 80200 | 80300 | 80100 | 97 |
| 351 | 20240429 | 133500 | 6219800100 | 80200 | 80100 | 80200 | 80100 | 174 |
| 352 | 20240429 | 133400 | 6205853900 | 80100 | 80200 | 80200 | 80100 | 138 |
| 353 | 20240429 | 133300 | 6194798600 | 80200 | 80200 | 80300 | 80100 | 214 |
| 354 | 20240429 | 133200 | 6177640800 | 80100 | 80300 | 80300 | 80100 | 199 |
| 355 | 20240429 | 133100 | 6161673800 | 80300 | 80300 | 80300 | 80200 | 253 |
| 356 | 20240429 | 133000 | 6141377300 | 80200 | 80100 | 80300 | 80100 | 148 |
| 357 | 20240429 | 132900 | 6129507600 | 80200 | 80200 | 80200 | 80100 | 272 |
| 358 | 20240429 | 132800 | 6107703400 | 80200 | 80300 | 80300 | 80200 | 118 |
| 359 | 20240429 | 132700 | 6098237500 | 80300 | 80200 | 80300 | 80200 | 71 |
| 360 | 20240429 | 132600 | 6092542200 | 80200 | 80200 | 80300 | 80200 | 149 |
| 361 | 20240429 | 132500 | 6080588600 | 80200 | 80300 | 80300 | 80200 | 137 |
| 362 | 20240429 | 132400 | 6069596600 | 80300 | 80300 | 80300 | 80200 | 310 |
| 363 | 20240429 | 132300 | 6044711900 | 80300 | 80200 | 80300 | 80100 | 349 |
| 364 | 20240429 | 132200 | 6016728200 | 80100 | 80100 | 80200 | 80100 | 212 |
| 365 | 20240429 | 132100 | 5999743100 | 80100 | 80200 | 80300 | 80100 | 171 |
| 366 | 20240429 | 132000 | 5986027600 | 80200 | 80200 | 80300 | 80200 | 106 |
| 367 | 20240429 | 131900 | 5977525900 | 80300 | 80300 | 80300 | 80200 | 138 |
| 368 | 20240429 | 131800 | 5966451800 | 80300 | 80300 | 80300 | 80200 | 20 |
| 369 | 20240429 | 131700 | 5964846700 | 80200 | 80300 | 80300 | 80200 | 70 |
| 370 | 20240429 | 131600 | 5959231300 | 80300 | 80200 | 80300 | 80200 | 143 |
| 371 | 20240429 | 131500 | 5947758600 | 80200 | 80200 | 80300 | 80200 | 118 |
| 372 | 20240429 | 131400 | 5938293900 | 80200 | 80200 | 80300 | 80200 | 95 |
| 373 | 20240429 | 131300 | 5930673900 | 80300 | 80400 | 80400 | 80200 | 150 |
| 374 | 20240429 | 131200 | 5918637800 | 80400 | 80400 | 80400 | 80300 | 175 |
| 375 | 20240429 | 131100 | 5904584000 | 80400 | 80300 | 80400 | 80200 | 580 |
| 376 | 20240429 | 131000 | 5858016800 | 80300 | 80200 | 80300 | 80200 | 76 |
| 377 | 20240429 | 130900 | 5851920000 | 80300 | 80200 | 80300 | 80200 | 104 |
| 378 | 20240429 | 130800 | 5843575000 | 80300 | 80200 | 80300 | 80200 | 123 |
| 379 | 20240429 | 130700 | 5833706800 | 80200 | 80200 | 80300 | 80200 | 41 |
| 380 | 20240429 | 130600 | 5830417500 | 80200 | 80200 | 80300 | 80200 | 102 |
| 381 | 20240429 | 130500 | 5822233300 | 80200 | 80200 | 80200 | 80100 | 327 |
| 382 | 20240429 | 130400 | 5796016900 | 80100 | 80200 | 80200 | 80100 | 99 |
| 383 | 20240429 | 130300 | 5788084400 | 80100 | 80200 | 80300 | 80100 | 124 |
| 384 | 20240429 | 130200 | 5778143900 | 80200 | 80300 | 80300 | 80100 | 134 |
| 385 | 20240429 | 130100 | 5767401000 | 80200 | 80200 | 80300 | 80100 | 172 |
| 386 | 20240429 | 130000 | 5753609100 | 80200 | 80300 | 80300 | 80200 | 249 |
| 387 | 20240429 | 125900 | 5733624800 | 80200 | 80300 | 80300 | 80200 | 208 |
| 388 | 20240429 | 125800 | 5716929600 | 80200 | 80200 | 80300 | 80200 | 272 |
| 389 | 20240429 | 125700 | 5695114100 | 80200 | 80300 | 80300 | 80200 | 68 |
| 390 | 20240429 | 125600 | 5689655100 | 80200 | 80100 | 80300 | 80100 | 309 |
| 391 | 20240429 | 125500 | 5664870900 | 80200 | 80200 | 80200 | 80100 | 108 |
| 392 | 20240429 | 125400 | 5656217700 | 80200 | 80000 | 80200 | 80000 | 131 |
| 393 | 20240429 | 125300 | 5645725700 | 80100 | 80100 | 80200 | 80100 | 1022 |
| 394 | 20240429 | 125200 | 5563862200 | 80000 | 80000 | 80000 | 79900 | 62 |
| 395 | 20240429 | 125100 | 5558903800 | 80000 | 80000 | 80000 | 79900 | 167 |
| 396 | 20240429 | 125000 | 5545544800 | 80000 | 79900 | 80000 | 79900 | 358 |
| 397 | 20240429 | 124900 | 5516911000 | 80000 | 80000 | 80000 | 79900 | 44 |
| 398 | 20240429 | 124800 | 5513394100 | 79900 | 79900 | 80000 | 79900 | 155 |
| 399 | 20240429 | 124700 | 5501009500 | 79900 | 79900 | 79900 | 79900 | 49 |
| 400 | 20240429 | 124600 | 5497094400 | 79900 | 79900 | 79900 | 79800 | 149 |
| 401 | 20240429 | 124500 | 5485200700 | 79900 | 79900 | 80000 | 79800 | 88 |
| 402 | 20240429 | 124400 | 5478174200 | 79900 | 79900 | 79900 | 79800 | 718 |
| 403 | 20240429 | 124300 | 5420873000 | 80000 | 79900 | 80000 | 79900 | 44 |
| 404 | 20240429 | 124200 | 5417354400 | 79900 | 80000 | 80100 | 79800 | 4177 |
| 405 | 20240429 | 124100 | 5083853600 | 80000 | 80000 | 80100 | 80000 | 157 |
| 406 | 20240429 | 124000 | 5071292600 | 80000 | 80000 | 80000 | 79900 | 236 |
| 407 | 20240429 | 123900 | 5052417300 | 79900 | 80000 | 80000 | 79900 | 73 |
| 408 | 20240429 | 123800 | 5046583000 | 79900 | 80100 | 80100 | 79900 | 124 |
| 409 | 20240429 | 123700 | 5036673000 | 80000 | 80000 | 80100 | 80000 | 238 |
| 410 | 20240429 | 123600 | 5017629200 | 79900 | 80000 | 80100 | 79900 | 399 |
| 411 | 20240429 | 123500 | 4985712200 | 79900 | 80000 | 80000 | 79900 | 83 |
| 412 | 20240429 | 123400 | 4979077000 | 80000 | 79900 | 80000 | 79900 | 79 |
| 413 | 20240429 | 123300 | 4972757900 | 80000 | 79900 | 80000 | 79900 | 106 |
| 414 | 20240429 | 123200 | 4964281800 | 79900 | 80000 | 80100 | 79900 | 444 |
| 415 | 20240429 | 123100 | 4928764200 | 80100 | 80100 | 80100 | 80000 | 42 |
| 416 | 20240429 | 123000 | 4925400200 | 80000 | 80100 | 80100 | 80000 | 42 |
| 417 | 20240429 | 122900 | 4922037000 | 80100 | 80100 | 80100 | 80000 | 165 |
| 418 | 20240429 | 122800 | 4908830700 | 80000 | 80000 | 80100 | 80000 | 210 |
| 419 | 20240429 | 122700 | 4892028600 | 80000 | 80100 | 80100 | 80000 | 69 |
| 420 | 20240429 | 122600 | 4886503800 | 80000 | 80000 | 80100 | 80000 | 145 |
| 421 | 20240429 | 122500 | 4874902400 | 80000 | 80100 | 80100 | 80000 | 139 |
| 422 | 20240429 | 122400 | 4863775700 | 80000 | 80100 | 80100 | 80000 | 219 |
| 423 | 20240429 | 122300 | 4846234000 | 80100 | 80000 | 80100 | 80000 | 55 |
| 424 | 20240429 | 122200 | 4841832400 | 80100 | 80100 | 80100 | 80000 | 31 |
| 425 | 20240429 | 122100 | 4839350900 | 80100 | 80100 | 80100 | 80000 | 63 |
| 426 | 20240429 | 122000 | 4834305500 | 80100 | 80100 | 80100 | 80000 | 14 |
| 427 | 20240429 | 121900 | 4833184400 | 80100 | 80100 | 80100 | 80000 | 135 |
| 428 | 20240429 | 121800 | 4822383100 | 80000 | 80100 | 80100 | 80000 | 35 |
| 429 | 20240429 | 121700 | 4819581900 | 80000 | 80100 | 80100 | 80000 | 49 |
| 430 | 20240429 | 121600 | 4815658100 | 80000 | 80000 | 80100 | 80000 | 78 |
| 431 | 20240429 | 121500 | 4809417000 | 80000 | 80000 | 80000 | 80000 | 294 |
| 432 | 20240429 | 121400 | 4785897000 | 80000 | 80000 | 80000 | 79900 | 92 |
| 433 | 20240429 | 121300 | 4778541300 | 80000 | 80000 | 80000 | 79900 | 47 |
| 434 | 20240429 | 121200 | 4774781800 | 80000 | 80000 | 80000 | 79900 | 82 |
| 435 | 20240429 | 121100 | 4768226900 | 79900 | 79900 | 80000 | 79900 | 263 |
| 436 | 20240429 | 121000 | 4747189100 | 79900 | 79900 | 80000 | 79900 | 86 |
| 437 | 20240429 | 120900 | 4740313400 | 80000 | 79900 | 80000 | 79900 | 49 |
| 438 | 20240429 | 120800 | 4736394500 | 79900 | 79900 | 80000 | 79900 | 85 |
| 439 | 20240429 | 120700 | 4729597600 | 80000 | 79900 | 80000 | 79900 | 40 |
| 440 | 20240429 | 120600 | 4726400400 | 79900 | 80000 | 80000 | 79900 | 450 |
| 441 | 20240429 | 120500 | 4690400800 | 79900 | 80000 | 80000 | 79900 | 28 |
| 442 | 20240429 | 120400 | 4688162700 | 80000 | 79900 | 80000 | 79900 | 116 |
| 443 | 20240429 | 120300 | 4678890000 | 79900 | 80000 | 80000 | 79900 | 343 |
| 444 | 20240429 | 120200 | 4651452600 | 80000 | 79900 | 80000 | 79900 | 33 |
| 445 | 20240429 | 120100 | 4648814900 | 79900 | 79900 | 80000 | 79900 | 147 |
| 446 | 20240429 | 120000 | 4637065500 | 79900 | 79900 | 80000 | 79900 | 147 |
| 447 | 20240429 | 115900 | 4625315500 | 80000 | 80000 | 80000 | 79900 | 130 |
| 448 | 20240429 | 115800 | 4614925800 | 79900 | 79900 | 80000 | 79900 | 120 |
| 449 | 20240429 | 115700 | 4605331800 | 80000 | 80000 | 80000 | 79900 | 501 |
| 450 | 20240429 | 115600 | 4565298200 | 79900 | 80000 | 80000 | 79900 | 238 |
| 451 | 20240429 | 115500 | 4546277100 | 80000 | 79900 | 80000 | 79900 | 221 |
| 452 | 20240429 | 115400 | 4528615100 | 79900 | 79900 | 80000 | 79900 | 122 |
| 453 | 20240429 | 115300 | 4518865300 | 80000 | 79900 | 80000 | 79900 | 57 |
| 454 | 20240429 | 115200 | 4514309500 | 79900 | 80000 | 80000 | 79900 | 196 |
| 455 | 20240429 | 115100 | 4498635200 | 80100 | 80000 | 80100 | 80000 | 82 |
| 456 | 20240429 | 115000 | 4492071100 | 80000 | 79900 | 80100 | 79900 | 316 |
| 457 | 20240429 | 114900 | 4466788400 | 79900 | 79900 | 80000 | 79900 | 197 |
| 458 | 20240429 | 114800 | 4451041400 | 80000 | 80000 | 80000 | 79900 | 210 |
| 459 | 20240429 | 114700 | 4434252900 | 80000 | 79900 | 80000 | 79900 | 84 |
| 460 | 20240429 | 114600 | 4427540100 | 80000 | 79900 | 80000 | 79900 | 560 |
| 461 | 20240429 | 114500 | 4382793000 | 79900 | 80000 | 80000 | 79900 | 260 |
| 462 | 20240429 | 114400 | 4362003600 | 79900 | 79900 | 80000 | 79900 | 89 |
| 463 | 20240429 | 114300 | 4354890800 | 79900 | 80000 | 80000 | 79900 | 191 |
| 464 | 20240429 | 114200 | 4339623400 | 80000 | 80000 | 80100 | 79900 | 389 |
| 465 | 20240429 | 114100 | 4308513500 | 80000 | 80000 | 80100 | 80000 | 664 |
| 466 | 20240429 | 114000 | 4255390800 | 80000 | 80100 | 80100 | 80000 | 379 |
| 467 | 20240429 | 113900 | 4225069800 | 80100 | 80100 | 80100 | 80000 | 78 |
| 468 | 20240429 | 113800 | 4218822100 | 80100 | 80000 | 80100 | 80000 | 133 |
| 469 | 20240429 | 113700 | 4208178200 | 80100 | 80000 | 80100 | 80000 | 88 |
| 470 | 20240429 | 113600 | 4201131900 | 80000 | 80000 | 80100 | 80000 | 64 |
| 471 | 20240429 | 113500 | 4196005900 | 80100 | 80100 | 80200 | 80100 | 257 |
| 472 | 20240429 | 113400 | 4175416300 | 80100 | 80200 | 80200 | 80100 | 50 |
| 473 | 20240429 | 113300 | 4171410200 | 80100 | 80200 | 80200 | 80100 | 34 |
| 474 | 20240429 | 113200 | 4168685500 | 80200 | 80200 | 80200 | 80100 | 55 |
| 475 | 20240429 | 113100 | 4164276000 | 80100 | 80200 | 80200 | 80100 | 97 |
| 476 | 20240429 | 113000 | 4156504400 | 80200 | 80100 | 80200 | 80100 | 13 |
| 477 | 20240429 | 112900 | 4155461900 | 80100 | 80000 | 80200 | 80000 | 85 |
| 478 | 20240429 | 112800 | 4148649300 | 80100 | 80100 | 80100 | 80000 | 61 |
| 479 | 20240429 | 112700 | 4143765800 | 80100 | 80100 | 80200 | 80000 | 120 |
| 480 | 20240429 | 112600 | 4134154900 | 80100 | 80100 | 80100 | 80000 | 470 |
| 481 | 20240429 | 112500 | 4096509000 | 80100 | 80000 | 80100 | 80000 | 481 |
| 482 | 20240429 | 112400 | 4058027600 | 80000 | 80000 | 80100 | 80000 | 62 |
| 483 | 20240429 | 112300 | 4053066100 | 80000 | 80100 | 80100 | 80000 | 29 |
| 484 | 20240429 | 112200 | 4050745800 | 80100 | 80100 | 80100 | 80000 | 1448 |
| 485 | 20240429 | 112100 | 3934893600 | 80100 | 80100 | 80200 | 80100 | 134 |
| 486 | 20240429 | 112000 | 3924159700 | 80200 | 80100 | 80200 | 80100 | 795 |
| 487 | 20240429 | 111900 | 3860480100 | 80100 | 80200 | 80200 | 80100 | 112 |
| 488 | 20240429 | 111800 | 3851504800 | 80100 | 80100 | 80200 | 80100 | 101 |
| 489 | 20240429 | 111700 | 3843413700 | 80100 | 80100 | 80200 | 80100 | 60 |
| 490 | 20240429 | 111600 | 3838606400 | 80200 | 80200 | 80200 | 80200 | 39 |
| 491 | 20240429 | 111500 | 3835478600 | 80200 | 80200 | 80200 | 80100 | 20 |
| 492 | 20240429 | 111400 | 3833875900 | 80200 | 80100 | 80200 | 80100 | 74 |
| 493 | 20240429 | 111300 | 3827947400 | 80100 | 80200 | 80200 | 80100 | 63 |
| 494 | 20240429 | 111200 | 3822896000 | 80200 | 80100 | 80200 | 80100 | 56 |
| 495 | 20240429 | 111100 | 3818409300 | 80100 | 80100 | 80200 | 80100 | 675 |
| 496 | 20240429 | 111000 | 3764340500 | 80200 | 80200 | 80200 | 80100 | 77 |
| 497 | 20240429 | 110900 | 3758166600 | 80200 | 80100 | 80200 | 80100 | 70 |
| 498 | 20240429 | 110800 | 3752555400 | 80100 | 80100 | 80200 | 80100 | 234 |
| 499 | 20240429 | 110700 | 3733808700 | 80100 | 80300 | 80300 | 80100 | 59 |
| 500 | 20240429 | 110600 | 3729075900 | 80200 | 80200 | 80300 | 80200 | 160 |
| 501 | 20240429 | 110500 | 3716241100 | 80200 | 80200 | 80200 | 80100 | 192 |
| 502 | 20240429 | 110400 | 3700845100 | 80200 | 80200 | 80300 | 80200 | 247 |
| 503 | 20240429 | 110300 | 3681034700 | 80200 | 80200 | 80200 | 80100 | 59 |
| 504 | 20240429 | 110200 | 3676304600 | 80100 | 80200 | 80200 | 80100 | 595 |
| 505 | 20240429 | 110100 | 3628643700 | 80100 | 80400 | 80400 | 80100 | 1080 |
| 506 | 20240429 | 110000 | 3541997000 | 80400 | 80400 | 80400 | 80400 | 40 |
| 507 | 20240429 | 105900 | 3538781000 | 80300 | 80400 | 80400 | 80300 | 152 |
| 508 | 20240429 | 105800 | 3526563100 | 80400 | 80400 | 80400 | 80300 | 142 |
| 509 | 20240429 | 105700 | 3515147600 | 80400 | 80300 | 80400 | 80300 | 32 |
| 510 | 20240429 | 105600 | 3512576900 | 80400 | 80300 | 80400 | 80200 | 387 |
| 511 | 20240429 | 105500 | 3481499900 | 80300 | 80300 | 80400 | 80300 | 22 |
| 512 | 20240429 | 105400 | 3479732200 | 80300 | 80400 | 80400 | 80300 | 33 |
| 513 | 20240429 | 105300 | 3477080900 | 80300 | 80300 | 80400 | 80300 | 49 |
| 514 | 20240429 | 105200 | 3473142400 | 80300 | 80400 | 80400 | 80300 | 58 |
| 515 | 20240429 | 105100 | 3468483900 | 80400 | 80400 | 80500 | 80300 | 591 |
| 516 | 20240429 | 105000 | 3420961600 | 80300 | 80300 | 80400 | 80300 | 253 |
| 517 | 20240429 | 104900 | 3400642600 | 80300 | 80200 | 80300 | 80100 | 54 |
| 518 | 20240429 | 104800 | 3396311500 | 80100 | 80200 | 80200 | 80100 | 81 |
| 519 | 20240429 | 104700 | 3389816200 | 80200 | 80200 | 80300 | 80100 | 66 |
| 520 | 20240429 | 104600 | 3384522800 | 80200 | 80200 | 80300 | 80200 | 499 |
| 521 | 20240429 | 104500 | 3344502000 | 80300 | 80200 | 80300 | 80200 | 49 |
| 522 | 20240429 | 104400 | 3340569000 | 80300 | 80200 | 80300 | 80200 | 204 |
| 523 | 20240429 | 104300 | 3324204600 | 80200 | 80400 | 80400 | 80100 | 1007 |
| 524 | 20240429 | 104200 | 3243407100 | 80300 | 80400 | 80400 | 80300 | 44 |
| 525 | 20240429 | 104100 | 3239872500 | 80300 | 80300 | 80400 | 80300 | 182 |
| 526 | 20240429 | 104000 | 3225253100 | 80400 | 80300 | 80400 | 80300 | 63 |
| 527 | 20240429 | 103900 | 3220189900 | 80300 | 80400 | 80400 | 80300 | 78 |
| 528 | 20240429 | 103800 | 3213925100 | 80400 | 80300 | 80400 | 80300 | 104 |
| 529 | 20240429 | 103700 | 3205571000 | 80300 | 80300 | 80400 | 80300 | 52 |
| 530 | 20240429 | 103600 | 3201391500 | 80300 | 80400 | 80400 | 80300 | 165 |
| 531 | 20240429 | 103500 | 3188140700 | 80400 | 80400 | 80400 | 80300 | 882 |
| 532 | 20240429 | 103400 | 3117228400 | 80400 | 80500 | 80500 | 80400 | 95 |
| 533 | 20240429 | 103300 | 3109583800 | 80500 | 80400 | 80500 | 80400 | 16 |
| 534 | 20240429 | 103200 | 3108297300 | 80400 | 80500 | 80500 | 80400 | 76 |
| 535 | 20240429 | 103100 | 3102185000 | 80500 | 80400 | 80500 | 80400 | 246 |
| 536 | 20240429 | 103000 | 3082406200 | 80500 | 80600 | 80600 | 80400 | 335 |
| 537 | 20240429 | 102900 | 3055439300 | 80500 | 80500 | 80500 | 80500 | 61 |
| 538 | 20240429 | 102800 | 3050528800 | 80500 | 80500 | 80500 | 80500 | 202 |
| 539 | 20240429 | 102700 | 3034267800 | 80500 | 80500 | 80600 | 80500 | 48 |
| 540 | 20240429 | 102600 | 3030403400 | 80500 | 80500 | 80600 | 80500 | 39 |
| 541 | 20240429 | 102500 | 3027263800 | 80500 | 80500 | 80600 | 80500 | 20 |
| 542 | 20240429 | 102400 | 3025653700 | 80500 | 80500 | 80500 | 80400 | 32 |
| 543 | 20240429 | 102300 | 3023078700 | 80500 | 80400 | 80500 | 80400 | 474 |
| 544 | 20240429 | 102200 | 2984922200 | 80400 | 80400 | 80500 | 80400 | 78 |
| 545 | 20240429 | 102100 | 2978650800 | 80400 | 80500 | 80500 | 80400 | 17 |
| 546 | 20240429 | 102000 | 2977283700 | 80400 | 80500 | 80500 | 80400 | 106 |
| 547 | 20240429 | 101900 | 2968760600 | 80500 | 80400 | 80500 | 80400 | 22 |
| 548 | 20240429 | 101800 | 2966991600 | 80400 | 80500 | 80500 | 80400 | 44 |
| 549 | 20240429 | 101700 | 2963453600 | 80400 | 80400 | 80500 | 80400 | 98 |
| 550 | 20240429 | 101600 | 2955572300 | 80400 | 80400 | 80500 | 80400 | 22 |
| 551 | 20240429 | 101500 | 2953802700 | 80400 | 80400 | 80400 | 80300 | 17 |
| 552 | 20240429 | 101400 | 2952436800 | 80300 | 80400 | 80400 | 80300 | 85 |
| 553 | 20240429 | 101300 | 2945606300 | 80400 | 80300 | 80400 | 80300 | 48 |
| 554 | 20240429 | 101200 | 2941750000 | 80500 | 80600 | 80600 | 80400 | 19 |
| 555 | 20240429 | 101100 | 2940221800 | 80300 | 80400 | 80500 | 80300 | 61 |
| 556 | 20240429 | 101000 | 2935319900 | 80600 | 80500 | 80600 | 80400 | 38 |
| 557 | 20240429 | 100900 | 2932262400 | 80500 | 80600 | 80600 | 80500 | 27 |
| 558 | 20240429 | 100800 | 2930088100 | 80600 | 80500 | 80700 | 80500 | 85 |
| 559 | 20240429 | 100700 | 2923237200 | 80500 | 80800 | 80800 | 80500 | 83 |
| 560 | 20240429 | 100600 | 2916555000 | 80800 | 80800 | 80900 | 80700 | 134 |
| 561 | 20240429 | 100500 | 2905728700 | 80200 | 81000 | 81000 | 80200 | 351 |
| 562 | 20240429 | 100400 | 2877361400 | 81000 | 80600 | 81000 | 80600 | 1055 |
| 563 | 20240429 | 100300 | 2792057200 | 80600 | 80600 | 80600 | 80200 | 209 |
| 564 | 20240429 | 100200 | 2775221900 | 80600 | 80700 | 80700 | 80400 | 66 |
| 565 | 20240429 | 100100 | 2769905600 | 80700 | 80300 | 80700 | 80100 | 520 |
| 566 | 20240429 | 100000 | 2728039000 | 80300 | 79900 | 80300 | 79800 | 407 |
| 567 | 20240429 | 095900 | 2695463900 | 79800 | 79900 | 80000 | 79800 | 659 |
| 568 | 20240429 | 095800 | 2642804100 | 80000 | 79900 | 80000 | 79900 | 302 |
| 569 | 20240429 | 095700 | 2618671200 | 79900 | 79800 | 79900 | 79800 | 352 |
| 570 | 20240429 | 095600 | 2590549400 | 79800 | 79900 | 79900 | 79800 | 202 |
| 571 | 20240429 | 095500 | 2574420100 | 79900 | 79900 | 80000 | 79800 | 635 |
| 572 | 20240429 | 095400 | 2523684900 | 79800 | 79800 | 79900 | 79800 | 456 |
| 573 | 20240429 | 095300 | 2487284500 | 79800 | 79900 | 80100 | 79800 | 715 |
| 574 | 20240429 | 095200 | 2430160800 | 80000 | 80000 | 80000 | 79900 | 244 |
| 575 | 20240429 | 095100 | 2410643500 | 80000 | 79800 | 80000 | 79800 | 512 |
| 576 | 20240429 | 095000 | 2369722700 | 79800 | 79900 | 79900 | 79800 | 424 |
| 577 | 20240429 | 094900 | 2335867400 | 80000 | 79800 | 80000 | 79800 | 1544 |
| 578 | 20240429 | 094800 | 2212474600 | 79800 | 79900 | 80000 | 79800 | 1286 |
| 579 | 20240429 | 094700 | 2109746900 | 79800 | 80400 | 80400 | 79800 | 3019 |
| 580 | 20240429 | 094600 | 1867992800 | 80300 | 80700 | 80800 | 80300 | 3803 |
| 581 | 20240429 | 094500 | 1561677200 | 80800 | 80800 | 80800 | 80700 | 271 |
| 582 | 20240429 | 094400 | 1539804000 | 80700 | 80900 | 80900 | 80700 | 1020 |
| 583 | 20240429 | 094300 | 1457359700 | 81000 | 80900 | 81000 | 80900 | 118 |
| 584 | 20240429 | 094200 | 1447809900 | 80900 | 80900 | 81000 | 80900 | 84 |
| 585 | 20240429 | 094100 | 1441013100 | 80900 | 80900 | 81000 | 80800 | 127 |
| 586 | 20240429 | 094000 | 1430740400 | 80900 | 81000 | 81000 | 80800 | 734 |
| 587 | 20240429 | 093900 | 1371361700 | 81000 | 80900 | 81100 | 80900 | 561 |
| 588 | 20240429 | 093800 | 1325924100 | 80900 | 81300 | 81300 | 80900 | 1582 |
| 589 | 20240429 | 093700 | 1197600000 | 81300 | 81400 | 81400 | 81300 | 168 |
| 590 | 20240429 | 093600 | 1183938000 | 81400 | 81400 | 81500 | 81400 | 385 |
| 591 | 20240429 | 093500 | 1152598900 | 81300 | 81400 | 81400 | 81300 | 11 |
| 592 | 20240429 | 093400 | 1151704500 | 81300 | 81300 | 81300 | 81200 | 249 |
| 593 | 20240429 | 093300 | 1131464900 | 81200 | 81300 | 81300 | 81200 | 70 |
| 594 | 20240429 | 093200 | 1125775200 | 81300 | 81300 | 81400 | 81200 | 356 |
| 595 | 20240429 | 093100 | 1096825600 | 81300 | 81200 | 81300 | 81200 | 326 |
| 596 | 20240429 | 093000 | 1070346400 | 81200 | 81400 | 81500 | 81200 | 107 |
| 597 | 20240429 | 092900 | 1061639000 | 81500 | 81200 | 81500 | 81200 | 164 |
| 598 | 20240429 | 092800 | 1048292900 | 81200 | 81300 | 81300 | 81200 | 35 |
| 599 | 20240429 | 092700 | 1045449800 | 81200 | 81200 | 81200 | 81100 | 159 |
| 600 | 20240429 | 092600 | 1032539900 | 81200 | 81200 | 81200 | 81100 | 551 |
| 601 | 20240429 | 092500 | 987851700 | 81100 | 81200 | 81300 | 81100 | 123 |
| 602 | 20240429 | 092400 | 977864200 | 81200 | 81200 | 81200 | 81100 | 224 |
| 603 | 20240429 | 092300 | 959676500 | 81200 | 81400 | 81400 | 81200 | 517 |
| 604 | 20240429 | 092200 | 917660300 | 81500 | 81400 | 81600 | 81400 | 400 |
| 605 | 20240429 | 092100 | 885084400 | 81500 | 81500 | 81500 | 81400 | 372 |
| 606 | 20240429 | 092000 | 854777200 | 81500 | 81500 | 81600 | 81500 | 36 |
| 607 | 20240429 | 091900 | 851842000 | 81500 | 81500 | 81600 | 81500 | 83 |
| 608 | 20240429 | 091800 | 845075000 | 81600 | 81500 | 81600 | 81500 | 313 |
| 609 | 20240429 | 091700 | 819558100 | 81500 | 81400 | 81500 | 81400 | 244 |
| 610 | 20240429 | 091600 | 799675700 | 81400 | 81500 | 81600 | 81400 | 264 |
| 611 | 20240429 | 091500 | 778173100 | 81500 | 81600 | 81700 | 81300 | 695 |
| 612 | 20240429 | 091400 | 721502700 | 81600 | 81400 | 81700 | 81400 | 559 |
| 613 | 20240429 | 091300 | 675927200 | 81300 | 81300 | 81300 | 81300 | 24 |
| 614 | 20240429 | 091200 | 673976000 | 81200 | 81500 | 81500 | 81200 | 21 |
| 615 | 20240429 | 091100 | 672267500 | 81100 | 81200 | 81300 | 81100 | 331 |
| 616 | 20240429 | 091000 | 645385900 | 81300 | 81300 | 81400 | 81100 | 704 |
| 617 | 20240429 | 090900 | 588107400 | 81100 | 81100 | 81200 | 81100 | 337 |
| 618 | 20240429 | 090800 | 560770500 | 81100 | 81300 | 81600 | 81100 | 183 |
| 619 | 20240429 | 090700 | 545901500 | 81400 | 81700 | 81700 | 81300 | 234 |
| 620 | 20240429 | 090600 | 526849700 | 81600 | 81400 | 81700 | 81200 | 785 |
| 621 | 20240429 | 090500 | 462813800 | 81200 | 81400 | 81500 | 81200 | 902 |
| 622 | 20240429 | 090400 | 389411900 | 81400 | 81000 | 81500 | 81000 | 483 |
| 623 | 20240429 | 090300 | 350171000 | 80900 | 80900 | 81000 | 80800 | 392 |
| 624 | 20240429 | 090200 | 318463300 | 80800 | 80900 | 81100 | 80700 | 372 |
| 625 | 20240429 | 090100 | 288380300 | 80900 | 81200 | 81500 | 80900 | 431 |
| 626 | 20240429 | 090000 | 253396700 | 81300 | 81000 | 81300 | 80800 | 3130 |