33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 3 | 20240925 | 192500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20240925 | 192400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20240925 | 192300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20240925 | 192200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20240925 | 192100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20240925 | 192000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20240925 | 191900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20240925 | 191800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20240925 | 191700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20240925 | 191600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20240925 | 191500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20240925 | 191400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20240925 | 191300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20240925 | 191200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20240925 | 191100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20240925 | 191000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20240925 | 190900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20240925 | 190800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20240925 | 190700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20240925 | 190600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20240925 | 190500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20240925 | 190400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20240925 | 190300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20240925 | 190200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20240925 | 190100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20240925 | 190000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20240925 | 185900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20240925 | 185800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20240925 | 185700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20240925 | 185600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 33 | 20240925 | 185500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20240925 | 185400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20240925 | 185300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20240925 | 185200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20240925 | 185100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20240925 | 185000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20240925 | 184900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20240925 | 184800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20240925 | 184700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20240925 | 184600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20240925 | 184500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20240925 | 184400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20240925 | 184300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20240925 | 184200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20240925 | 184100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20240925 | 184000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20240925 | 183900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20240925 | 183800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20240925 | 183700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20240925 | 183600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20240925 | 183500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20240925 | 183400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20240925 | 183300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20240925 | 183200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20240925 | 183100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20240925 | 183000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20240925 | 182900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20240925 | 182800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20240925 | 182700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20240925 | 182600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 63 | 20240925 | 182500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20240925 | 182400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20240925 | 182300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20240925 | 182200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20240925 | 182100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20240925 | 182000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20240925 | 181900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20240925 | 181800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20240925 | 181700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20240925 | 181600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20240925 | 181500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20240925 | 181400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20240925 | 181300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20240925 | 181200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20240925 | 181100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20240925 | 181000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20240925 | 180900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20240925 | 180800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20240925 | 180700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20240925 | 180600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20240925 | 180500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20240925 | 180400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20240925 | 180300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20240925 | 180200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20240925 | 180100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20240925 | 180000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20240925 | 175900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20240925 | 175800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20240925 | 175700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20240925 | 175600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 93 | 20240925 | 175500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20240925 | 175400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20240925 | 175300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20240925 | 175200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20240925 | 175100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20240925 | 175000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20240925 | 174900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20240925 | 174800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20240925 | 174700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20240925 | 174600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20240925 | 174500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20240925 | 174400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20240925 | 174300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20240925 | 174200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20240925 | 174100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20240925 | 174000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20240925 | 173900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20240925 | 173800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20240925 | 173700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20240925 | 173600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20240925 | 173500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20240925 | 173400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20240925 | 173300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20240925 | 173200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20240925 | 173100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20240925 | 173000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20240925 | 172900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20240925 | 172800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20240925 | 172700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20240925 | 172600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 123 | 20240925 | 172500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20240925 | 172400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20240925 | 172300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20240925 | 172200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20240925 | 172100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20240925 | 172000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20240925 | 171900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20240925 | 171800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20240925 | 171700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20240925 | 171600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20240925 | 171500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20240925 | 171400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20240925 | 171300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20240925 | 171200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20240925 | 171100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20240925 | 171000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20240925 | 170900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20240925 | 170800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20240925 | 170700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20240925 | 170600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20240925 | 170500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20240925 | 170400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20240925 | 170300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20240925 | 170200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20240925 | 170100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20240925 | 170000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20240925 | 165900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20240925 | 165800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20240925 | 165700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20240925 | 165600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 153 | 20240925 | 165500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20240925 | 165400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20240925 | 165300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20240925 | 165200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20240925 | 165100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20240925 | 165000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20240925 | 164900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20240925 | 164800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20240925 | 164700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20240925 | 164600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20240925 | 164500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20240925 | 164400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20240925 | 164300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20240925 | 164200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20240925 | 164100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20240925 | 164000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20240925 | 163900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20240925 | 163800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20240925 | 163700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20240925 | 163600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20240925 | 163500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20240925 | 163400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20240925 | 163300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20240925 | 163200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20240925 | 163100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20240925 | 163000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20240925 | 162900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20240925 | 162800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20240925 | 162700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20240925 | 162600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 183 | 20240925 | 162500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20240925 | 162400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20240925 | 162300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20240925 | 162200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20240925 | 162100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20240925 | 162000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20240925 | 161900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20240925 | 161800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20240925 | 161700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20240925 | 161600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20240925 | 161500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20240925 | 161400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20240925 | 161300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20240925 | 161200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20240925 | 161100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20240925 | 161000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20240925 | 160900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20240925 | 160800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20240925 | 160700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20240925 | 160600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20240925 | 160500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20240925 | 160400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20240925 | 160300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20240925 | 160200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20240925 | 160100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20240925 | 160000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20240925 | 155900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20240925 | 155800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20240925 | 155700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20240925 | 155600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 213 | 20240925 | 155500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20240925 | 155400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20240925 | 155300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20240925 | 155200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20240925 | 155100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20240925 | 155000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20240925 | 154900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20240925 | 154800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20240925 | 154700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20240925 | 154600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20240925 | 154500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20240925 | 154400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20240925 | 154300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20240925 | 154200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20240925 | 154100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20240925 | 154000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20240925 | 153900 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20240925 | 153800 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20240925 | 153700 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20240925 | 153600 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20240925 | 153500 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20240925 | 153400 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20240925 | 153300 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20240925 | 153200 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20240925 | 153100 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20240925 | 153000 | 9487163700 | 61700 | 61700 | 61700 | 61700 | 1819 |
| 239 | 20240925 | 152900 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240925 | 152800 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240925 | 152700 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240925 | 152600 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 243 | 20240925 | 152500 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240925 | 152400 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240925 | 152300 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240925 | 152200 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240925 | 152100 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240925 | 152000 | 9374931400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240925 | 151900 | 9374931400 | 61900 | 61900 | 61900 | 61700 | 172 |
| 250 | 20240925 | 151800 | 9364295300 | 61700 | 61700 | 61900 | 61700 | 57 |
| 251 | 20240925 | 151700 | 9360775700 | 61800 | 61600 | 61900 | 61600 | 284 |
| 252 | 20240925 | 151600 | 9343261800 | 61600 | 61700 | 61800 | 61600 | 401 |
| 253 | 20240925 | 151500 | 9318517100 | 61800 | 61800 | 61800 | 61700 | 283 |
| 254 | 20240925 | 151400 | 9301041900 | 61900 | 61800 | 61900 | 61700 | 271 |
| 255 | 20240925 | 151300 | 9284314900 | 61700 | 61900 | 61900 | 61700 | 221 |
| 256 | 20240925 | 151200 | 9270650000 | 61800 | 61600 | 61900 | 61600 | 499 |
| 257 | 20240925 | 151100 | 9239834000 | 61600 | 61900 | 61900 | 61600 | 290 |
| 258 | 20240925 | 151000 | 9221938000 | 61800 | 61900 | 61900 | 61600 | 328 |
| 259 | 20240925 | 150900 | 9201681300 | 61900 | 61800 | 61900 | 61600 | 380 |
| 260 | 20240925 | 150800 | 9178219300 | 61700 | 61900 | 62000 | 61700 | 367 |
| 261 | 20240925 | 150700 | 9155549500 | 61600 | 61600 | 62000 | 61600 | 537 |
| 262 | 20240925 | 150600 | 9122377300 | 61600 | 61700 | 61800 | 61600 | 319 |
| 263 | 20240925 | 150500 | 9102701800 | 61800 | 61800 | 61900 | 61700 | 304 |
| 264 | 20240925 | 150400 | 9083932400 | 61700 | 61800 | 61900 | 61700 | 227 |
| 265 | 20240925 | 150300 | 9069915900 | 61700 | 61700 | 61900 | 61700 | 290 |
| 266 | 20240925 | 150200 | 9052021400 | 61700 | 61800 | 62000 | 61700 | 481 |
| 267 | 20240925 | 150100 | 9022293800 | 61700 | 61900 | 61900 | 61700 | 313 |
| 268 | 20240925 | 150000 | 9002949000 | 61900 | 61800 | 62100 | 61600 | 460 |
| 269 | 20240925 | 145900 | 8974509300 | 61800 | 61800 | 61800 | 61600 | 412 |
| 270 | 20240925 | 145800 | 8949093300 | 61600 | 61800 | 62000 | 61600 | 832 |
| 271 | 20240925 | 145700 | 8897630500 | 61700 | 61700 | 62000 | 61700 | 335 |
| 272 | 20240925 | 145600 | 8876931100 | 62100 | 61800 | 62100 | 61700 | 395 |
| 273 | 20240925 | 145500 | 8852502100 | 61900 | 62000 | 62100 | 61600 | 746 |
| 274 | 20240925 | 145400 | 8806336700 | 61900 | 61900 | 62000 | 61800 | 325 |
| 275 | 20240925 | 145300 | 8786235500 | 61900 | 62100 | 62200 | 61700 | 596 |
| 276 | 20240925 | 145200 | 8749322700 | 62200 | 61700 | 62300 | 61700 | 1063 |
| 277 | 20240925 | 145100 | 8683666300 | 61700 | 62200 | 62200 | 61700 | 1302 |
| 278 | 20240925 | 145000 | 8603150000 | 62200 | 61900 | 62200 | 61800 | 886 |
| 279 | 20240925 | 144900 | 8548334200 | 62000 | 62100 | 62200 | 61900 | 803 |
| 280 | 20240925 | 144800 | 8498551000 | 62100 | 62100 | 62200 | 62000 | 677 |
| 281 | 20240925 | 144700 | 8456521900 | 62100 | 62200 | 62200 | 62000 | 464 |
| 282 | 20240925 | 144600 | 8427705500 | 62000 | 62200 | 62400 | 62000 | 221 |
| 283 | 20240925 | 144500 | 8413963900 | 62100 | 62400 | 62500 | 62100 | 596 |
| 284 | 20240925 | 144400 | 8376844900 | 62300 | 62300 | 62500 | 62100 | 352 |
| 285 | 20240925 | 144300 | 8354928500 | 62500 | 62200 | 62500 | 62000 | 774 |
| 286 | 20240925 | 144200 | 8306707200 | 62400 | 62000 | 62400 | 62000 | 348 |
| 287 | 20240925 | 144100 | 8285086300 | 62000 | 62400 | 62400 | 62000 | 181 |
| 288 | 20240925 | 144000 | 8273846100 | 62000 | 62400 | 62400 | 62000 | 889 |
| 289 | 20240925 | 143900 | 8218637600 | 62200 | 62300 | 62500 | 62100 | 426 |
| 290 | 20240925 | 143800 | 8192115300 | 62300 | 62300 | 62300 | 62100 | 436 |
| 291 | 20240925 | 143700 | 8164961600 | 62200 | 62300 | 62300 | 62000 | 313 |
| 292 | 20240925 | 143600 | 8145504300 | 62000 | 62400 | 62400 | 62000 | 1778 |
| 293 | 20240925 | 143500 | 8035130600 | 62200 | 62200 | 62500 | 62200 | 701 |
| 294 | 20240925 | 143400 | 7991426800 | 62300 | 62400 | 62500 | 62200 | 537 |
| 295 | 20240925 | 143300 | 7957943000 | 62400 | 62400 | 62500 | 62200 | 517 |
| 296 | 20240925 | 143200 | 7925727200 | 62300 | 62400 | 62400 | 62300 | 391 |
| 297 | 20240925 | 143100 | 7901352700 | 62400 | 62300 | 62400 | 62300 | 459 |
| 298 | 20240925 | 143000 | 7872738700 | 62300 | 62300 | 62600 | 62200 | 492 |
| 299 | 20240925 | 142900 | 7842048000 | 62300 | 62400 | 62600 | 62200 | 308 |
| 300 | 20240925 | 142800 | 7822857500 | 62400 | 62200 | 62600 | 62200 | 394 |
| 301 | 20240925 | 142700 | 7798298700 | 62400 | 62500 | 62600 | 62200 | 636 |
| 302 | 20240925 | 142600 | 7758697200 | 62400 | 62300 | 62500 | 62200 | 402 |
| 303 | 20240925 | 142500 | 7733641900 | 62400 | 62300 | 62600 | 62300 | 414 |
| 304 | 20240925 | 142400 | 7707824600 | 62300 | 62400 | 62500 | 62300 | 213 |
| 305 | 20240925 | 142300 | 7694536000 | 62500 | 62400 | 62500 | 62400 | 311 |
| 306 | 20240925 | 142200 | 7675121100 | 62400 | 62500 | 62500 | 62300 | 309 |
| 307 | 20240925 | 142100 | 7655848100 | 62300 | 62400 | 62600 | 62300 | 364 |
| 308 | 20240925 | 142000 | 7633135200 | 62400 | 62300 | 62700 | 62300 | 221 |
| 309 | 20240925 | 141900 | 7619338800 | 62300 | 62500 | 62600 | 62300 | 227 |
| 310 | 20240925 | 141800 | 7605179200 | 62400 | 62500 | 62700 | 62300 | 313 |
| 311 | 20240925 | 141700 | 7585659300 | 62700 | 62500 | 62700 | 62300 | 336 |
| 312 | 20240925 | 141600 | 7564670300 | 62400 | 62500 | 62700 | 62400 | 289 |
| 313 | 20240925 | 141500 | 7546623500 | 62400 | 62400 | 62600 | 62300 | 440 |
| 314 | 20240925 | 141400 | 7519140500 | 62500 | 62500 | 62500 | 62300 | 242 |
| 315 | 20240925 | 141300 | 7504033700 | 62500 | 62700 | 62700 | 62400 | 203 |
| 316 | 20240925 | 141200 | 7491351800 | 62500 | 62500 | 62700 | 62400 | 292 |
| 317 | 20240925 | 141100 | 7473107400 | 62500 | 62600 | 62600 | 62400 | 364 |
| 318 | 20240925 | 141000 | 7450353400 | 62500 | 62500 | 62800 | 62400 | 344 |
| 319 | 20240925 | 140900 | 7428851100 | 62500 | 62500 | 62600 | 62300 | 286 |
| 320 | 20240925 | 140800 | 7410994900 | 62600 | 62700 | 62700 | 62300 | 271 |
| 321 | 20240925 | 140700 | 7394078700 | 62700 | 62500 | 62700 | 62400 | 288 |
| 322 | 20240925 | 140600 | 7376073300 | 62900 | 62700 | 62900 | 62300 | 652 |
| 323 | 20240925 | 140500 | 7335251900 | 62400 | 62400 | 62800 | 62300 | 633 |
| 324 | 20240925 | 140400 | 7295690000 | 62500 | 62500 | 62500 | 62400 | 348 |
| 325 | 20240925 | 140300 | 7273960200 | 62300 | 62600 | 62800 | 62300 | 354 |
| 326 | 20240925 | 140200 | 7251857500 | 62400 | 62400 | 62600 | 62400 | 439 |
| 327 | 20240925 | 140100 | 7224437500 | 62500 | 62500 | 62800 | 62400 | 314 |
| 328 | 20240925 | 140000 | 7204822000 | 62600 | 62300 | 62800 | 62300 | 471 |
| 329 | 20240925 | 135900 | 7175400100 | 62400 | 62500 | 62500 | 62300 | 477 |
| 330 | 20240925 | 135800 | 7145617500 | 62600 | 62500 | 62800 | 62500 | 335 |
| 331 | 20240925 | 135700 | 7124667400 | 62500 | 62600 | 62700 | 62500 | 601 |
| 332 | 20240925 | 135600 | 7087038800 | 62600 | 62800 | 62900 | 62600 | 329 |
| 333 | 20240925 | 135500 | 7066404900 | 62800 | 62700 | 62900 | 62700 | 415 |
| 334 | 20240925 | 135400 | 7040363600 | 62700 | 62800 | 62800 | 62600 | 329 |
| 335 | 20240925 | 135300 | 7019742000 | 63000 | 62700 | 63000 | 62700 | 314 |
| 336 | 20240925 | 135200 | 7000041300 | 62700 | 62800 | 62900 | 62700 | 197 |
| 337 | 20240925 | 135100 | 6987675800 | 62800 | 62700 | 63000 | 62700 | 315 |
| 338 | 20240925 | 135000 | 6967915200 | 62700 | 62900 | 63100 | 62700 | 790 |
| 339 | 20240925 | 134900 | 6918276500 | 62800 | 63000 | 63200 | 62800 | 356 |
| 340 | 20240925 | 134800 | 6895872600 | 63000 | 63100 | 63400 | 62900 | 1265 |
| 341 | 20240925 | 134700 | 6816117600 | 63200 | 63200 | 63200 | 63000 | 269 |
| 342 | 20240925 | 134600 | 6799147800 | 63200 | 63100 | 63400 | 63100 | 305 |
| 343 | 20240925 | 134500 | 6779890100 | 63200 | 63300 | 63400 | 63100 | 166 |
| 344 | 20240925 | 134400 | 6769390900 | 63100 | 63300 | 63400 | 63100 | 330 |
| 345 | 20240925 | 134300 | 6748542000 | 63200 | 63500 | 63500 | 63200 | 383 |
| 346 | 20240925 | 134200 | 6724280400 | 63500 | 63400 | 63500 | 63300 | 99 |
| 347 | 20240925 | 134100 | 6718000500 | 63300 | 63400 | 63500 | 63300 | 97 |
| 348 | 20240925 | 134000 | 6711847200 | 63200 | 63400 | 63500 | 63200 | 333 |
| 349 | 20240925 | 133900 | 6690753300 | 63400 | 63500 | 63500 | 63300 | 85 |
| 350 | 20240925 | 133800 | 6685367200 | 63400 | 63300 | 63600 | 63300 | 138 |
| 351 | 20240925 | 133700 | 6676612600 | 63300 | 63300 | 63500 | 63300 | 110 |
| 352 | 20240925 | 133600 | 6669636900 | 63300 | 63400 | 63400 | 63300 | 98 |
| 353 | 20240925 | 133500 | 6663427600 | 63400 | 63400 | 63600 | 63400 | 243 |
| 354 | 20240925 | 133400 | 6648002100 | 63300 | 63300 | 63500 | 63200 | 104 |
| 355 | 20240925 | 133300 | 6641410800 | 63400 | 63400 | 63600 | 63300 | 241 |
| 356 | 20240925 | 133200 | 6626113000 | 63300 | 63500 | 63600 | 63200 | 98 |
| 357 | 20240925 | 133100 | 6619907500 | 63400 | 63400 | 63600 | 63300 | 251 |
| 358 | 20240925 | 133000 | 6603995100 | 63400 | 63300 | 63600 | 63300 | 109 |
| 359 | 20240925 | 132900 | 6597081200 | 63300 | 63600 | 63600 | 63300 | 120 |
| 360 | 20240925 | 132800 | 6589466300 | 63500 | 63600 | 63700 | 63300 | 186 |
| 361 | 20240925 | 132700 | 6577662200 | 63600 | 63400 | 63700 | 63300 | 152 |
| 362 | 20240925 | 132600 | 6568014000 | 63400 | 63600 | 63600 | 63400 | 185 |
| 363 | 20240925 | 132500 | 6556262100 | 63800 | 63600 | 63800 | 63500 | 191 |
| 364 | 20240925 | 132400 | 6544107300 | 63500 | 63600 | 63600 | 63400 | 129 |
| 365 | 20240925 | 132300 | 6535914800 | 63600 | 63600 | 63700 | 63500 | 212 |
| 366 | 20240925 | 132200 | 6522424300 | 63500 | 63500 | 63600 | 63400 | 143 |
| 367 | 20240925 | 132100 | 6513345200 | 63700 | 63300 | 63700 | 63300 | 161 |
| 368 | 20240925 | 132000 | 6503133400 | 63300 | 63600 | 63600 | 63300 | 218 |
| 369 | 20240925 | 131900 | 6489296500 | 63500 | 63400 | 63500 | 63400 | 85 |
| 370 | 20240925 | 131800 | 6483904800 | 63400 | 63400 | 63700 | 63300 | 278 |
| 371 | 20240925 | 131700 | 6466230400 | 63400 | 63400 | 63400 | 63300 | 185 |
| 372 | 20240925 | 131600 | 6454508900 | 63400 | 63400 | 63400 | 63200 | 404 |
| 373 | 20240925 | 131500 | 6428935700 | 63400 | 63300 | 63400 | 63300 | 206 |
| 374 | 20240925 | 131400 | 6415881500 | 63400 | 63500 | 63500 | 63300 | 197 |
| 375 | 20240925 | 131300 | 6403394700 | 63700 | 63400 | 63800 | 63400 | 266 |
| 376 | 20240925 | 131200 | 6386484300 | 63500 | 63500 | 63600 | 63400 | 113 |
| 377 | 20240925 | 131100 | 6379307500 | 63600 | 63400 | 63600 | 63400 | 249 |
| 378 | 20240925 | 131000 | 6363483800 | 63400 | 63400 | 63500 | 63200 | 755 |
| 379 | 20240925 | 130900 | 6315647800 | 63500 | 63600 | 63700 | 63400 | 160 |
| 380 | 20240925 | 130800 | 6305478100 | 63600 | 63400 | 63700 | 63400 | 176 |
| 381 | 20240925 | 130700 | 6294290100 | 63400 | 63600 | 63600 | 63400 | 166 |
| 382 | 20240925 | 130600 | 6283750600 | 63700 | 63500 | 63800 | 63400 | 203 |
| 383 | 20240925 | 130500 | 6270839200 | 63500 | 63600 | 63900 | 63500 | 311 |
| 384 | 20240925 | 130400 | 6251076300 | 63900 | 63700 | 63900 | 63600 | 146 |
| 385 | 20240925 | 130300 | 6241765500 | 63900 | 63700 | 64100 | 63500 | 660 |
| 386 | 20240925 | 130200 | 6199661400 | 63700 | 64100 | 64200 | 63500 | 699 |
| 387 | 20240925 | 130100 | 6155071400 | 64100 | 64100 | 64200 | 64000 | 155 |
| 388 | 20240925 | 130000 | 6145125400 | 64100 | 64000 | 64100 | 64000 | 85 |
| 389 | 20240925 | 125900 | 6139685000 | 64000 | 64200 | 64200 | 64000 | 104 |
| 390 | 20240925 | 125800 | 6133016700 | 64200 | 64200 | 64200 | 64100 | 132 |
| 391 | 20240925 | 125700 | 6124543500 | 64200 | 64100 | 64200 | 64100 | 104 |
| 392 | 20240925 | 125600 | 6117867000 | 64200 | 64000 | 64200 | 64000 | 188 |
| 393 | 20240925 | 125500 | 6105814700 | 64000 | 64100 | 64100 | 64000 | 150 |
| 394 | 20240925 | 125400 | 6096203400 | 64000 | 64200 | 64200 | 64000 | 169 |
| 395 | 20240925 | 125300 | 6085365800 | 64100 | 64200 | 64200 | 64100 | 132 |
| 396 | 20240925 | 125200 | 6076899400 | 64200 | 64200 | 64200 | 64100 | 102 |
| 397 | 20240925 | 125100 | 6070351200 | 64200 | 64200 | 64200 | 64100 | 162 |
| 398 | 20240925 | 125000 | 6059951000 | 64200 | 64200 | 64200 | 64100 | 68 |
| 399 | 20240925 | 124900 | 6055585900 | 64300 | 64200 | 64300 | 64200 | 218 |
| 400 | 20240925 | 124800 | 6041582600 | 64100 | 64300 | 64300 | 64100 | 140 |
| 401 | 20240925 | 124700 | 6032591300 | 64200 | 64300 | 64300 | 64200 | 111 |
| 402 | 20240925 | 124600 | 6025456200 | 64300 | 64200 | 64300 | 64200 | 130 |
| 403 | 20240925 | 124500 | 6017103500 | 64200 | 64100 | 64200 | 64100 | 97 |
| 404 | 20240925 | 124400 | 6010881800 | 64100 | 64300 | 64400 | 64100 | 127 |
| 405 | 20240925 | 124300 | 6002727800 | 64300 | 64300 | 64300 | 64100 | 178 |
| 406 | 20240925 | 124200 | 5991290900 | 64300 | 64200 | 64300 | 64200 | 247 |
| 407 | 20240925 | 124100 | 5975421600 | 64200 | 64200 | 64300 | 64100 | 87 |
| 408 | 20240925 | 124000 | 5969830500 | 64300 | 64200 | 64300 | 64200 | 104 |
| 409 | 20240925 | 123900 | 5963147900 | 64200 | 64300 | 64300 | 64200 | 138 |
| 410 | 20240925 | 123800 | 5954275900 | 64300 | 64300 | 64300 | 64200 | 56 |
| 411 | 20240925 | 123700 | 5950675600 | 64300 | 64300 | 64400 | 64200 | 149 |
| 412 | 20240925 | 123600 | 5941094900 | 64300 | 64300 | 64400 | 64300 | 129 |
| 413 | 20240925 | 123500 | 5932794400 | 64300 | 64400 | 64400 | 64300 | 56 |
| 414 | 20240925 | 123400 | 5929192200 | 64300 | 64300 | 64400 | 64200 | 204 |
| 415 | 20240925 | 123300 | 5916068300 | 64300 | 64200 | 64300 | 64200 | 146 |
| 416 | 20240925 | 123200 | 5906682600 | 64300 | 64300 | 64300 | 64200 | 92 |
| 417 | 20240925 | 123100 | 5900769200 | 64300 | 64200 | 64300 | 64200 | 139 |
| 418 | 20240925 | 123000 | 5891844000 | 64200 | 64300 | 64300 | 64200 | 108 |
| 419 | 20240925 | 122900 | 5884903300 | 64200 | 64200 | 64200 | 64100 | 76 |
| 420 | 20240925 | 122800 | 5880024500 | 64200 | 64100 | 64200 | 64100 | 134 |
| 421 | 20240925 | 122700 | 5871423900 | 64200 | 64200 | 64300 | 64100 | 229 |
| 422 | 20240925 | 122600 | 5856711700 | 64200 | 64200 | 64300 | 64100 | 90 |
| 423 | 20240925 | 122500 | 5850933700 | 64300 | 64300 | 64300 | 64300 | 166 |
| 424 | 20240925 | 122400 | 5840259900 | 64200 | 64300 | 64300 | 64100 | 123 |
| 425 | 20240925 | 122300 | 5832356000 | 64300 | 64200 | 64300 | 64100 | 163 |
| 426 | 20240925 | 122200 | 5821890200 | 64200 | 64000 | 64300 | 63900 | 380 |
| 427 | 20240925 | 122100 | 5797501400 | 64100 | 64200 | 64200 | 63900 | 729 |
| 428 | 20240925 | 122000 | 5750793300 | 64100 | 64100 | 64200 | 64000 | 185 |
| 429 | 20240925 | 121900 | 5738924700 | 64100 | 64100 | 64100 | 64000 | 149 |
| 430 | 20240925 | 121800 | 5729377700 | 64000 | 64100 | 64200 | 64000 | 103 |
| 431 | 20240925 | 121700 | 5722771700 | 64100 | 64100 | 64100 | 64000 | 105 |
| 432 | 20240925 | 121600 | 5716044600 | 64100 | 64100 | 64300 | 64000 | 166 |
| 433 | 20240925 | 121500 | 5705401200 | 64100 | 64400 | 64400 | 64100 | 280 |
| 434 | 20240925 | 121400 | 5687434400 | 64400 | 64400 | 64400 | 64400 | 139 |
| 435 | 20240925 | 121300 | 5678482800 | 64400 | 64300 | 64400 | 64300 | 99 |
| 436 | 20240925 | 121200 | 5672113000 | 64400 | 64300 | 64400 | 64200 | 218 |
| 437 | 20240925 | 121100 | 5658094700 | 64200 | 64300 | 64300 | 64200 | 127 |
| 438 | 20240925 | 121000 | 5649932200 | 64300 | 64200 | 64300 | 64100 | 146 |
| 439 | 20240925 | 120900 | 5640556600 | 64200 | 64200 | 64200 | 64200 | 177 |
| 440 | 20240925 | 120800 | 5629193200 | 64200 | 64300 | 64300 | 64100 | 335 |
| 441 | 20240925 | 120700 | 5607696300 | 64200 | 64300 | 64300 | 64200 | 51 |
| 442 | 20240925 | 120600 | 5604417300 | 64300 | 64200 | 64300 | 64100 | 368 |
| 443 | 20240925 | 120500 | 5580799000 | 64200 | 64200 | 64200 | 64200 | 215 |
| 444 | 20240925 | 120400 | 5566996000 | 64200 | 64300 | 64400 | 64200 | 212 |
| 445 | 20240925 | 120300 | 5553372100 | 64300 | 64300 | 64400 | 64300 | 191 |
| 446 | 20240925 | 120200 | 5541081200 | 64400 | 64400 | 64400 | 64300 | 46 |
| 447 | 20240925 | 120100 | 5538118900 | 64400 | 64400 | 64400 | 64300 | 141 |
| 448 | 20240925 | 120000 | 5529038600 | 64400 | 64300 | 64400 | 64300 | 165 |
| 449 | 20240925 | 115900 | 5518419000 | 64400 | 64300 | 64400 | 64200 | 420 |
| 450 | 20240925 | 115800 | 5491406300 | 64300 | 64300 | 64300 | 64200 | 221 |
| 451 | 20240925 | 115700 | 5477206300 | 64300 | 64300 | 64300 | 64300 | 142 |
| 452 | 20240925 | 115600 | 5468075700 | 64300 | 64300 | 64400 | 64300 | 180 |
| 453 | 20240925 | 115500 | 5456492900 | 64400 | 64200 | 64400 | 64200 | 243 |
| 454 | 20240925 | 115400 | 5440848100 | 64300 | 64200 | 64300 | 64200 | 191 |
| 455 | 20240925 | 115300 | 5428567000 | 64200 | 64300 | 64400 | 64200 | 270 |
| 456 | 20240925 | 115200 | 5411206200 | 64300 | 64300 | 64300 | 64200 | 184 |
| 457 | 20240925 | 115100 | 5399375100 | 64300 | 64300 | 64300 | 64200 | 287 |
| 458 | 20240925 | 115000 | 5380923100 | 64300 | 64200 | 64300 | 64200 | 183 |
| 459 | 20240925 | 114900 | 5369157300 | 64300 | 64300 | 64300 | 64200 | 178 |
| 460 | 20240925 | 114800 | 5357712400 | 64300 | 64400 | 64400 | 64300 | 112 |
| 461 | 20240925 | 114700 | 5350506500 | 64300 | 64400 | 64400 | 64300 | 163 |
| 462 | 20240925 | 114600 | 5340018200 | 64400 | 64400 | 64400 | 64200 | 233 |
| 463 | 20240925 | 114500 | 5325015000 | 64400 | 64300 | 64400 | 64200 | 443 |
| 464 | 20240925 | 114400 | 5296503300 | 64300 | 64300 | 64400 | 64300 | 655 |
| 465 | 20240925 | 114300 | 5254348900 | 64400 | 64400 | 64400 | 64300 | 433 |
| 466 | 20240925 | 114200 | 5226476500 | 64300 | 64400 | 64400 | 64300 | 141 |
| 467 | 20240925 | 114100 | 5217399000 | 64400 | 64400 | 64400 | 64300 | 284 |
| 468 | 20240925 | 114000 | 5199110600 | 64300 | 64300 | 64400 | 64300 | 187 |
| 469 | 20240925 | 113900 | 5187069700 | 64300 | 64200 | 64400 | 64200 | 1227 |
| 470 | 20240925 | 113800 | 5108173900 | 64300 | 64200 | 64300 | 64200 | 383 |
| 471 | 20240925 | 113700 | 5083557300 | 64300 | 64200 | 64300 | 64200 | 349 |
| 472 | 20240925 | 113600 | 5061123000 | 64200 | 64200 | 64300 | 64100 | 464 |
| 473 | 20240925 | 113500 | 5031322700 | 64200 | 64100 | 64200 | 64100 | 1578 |
| 474 | 20240925 | 113400 | 4930098200 | 64000 | 63900 | 64100 | 63900 | 438 |
| 475 | 20240925 | 113300 | 4902068400 | 63900 | 64000 | 64100 | 63900 | 349 |
| 476 | 20240925 | 113200 | 4879738800 | 64000 | 64000 | 64100 | 63900 | 126 |
| 477 | 20240925 | 113100 | 4871670900 | 64000 | 64000 | 64100 | 63900 | 1215 |
| 478 | 20240925 | 113000 | 4793910900 | 64000 | 64000 | 64000 | 63900 | 155 |
| 479 | 20240925 | 112900 | 4783992500 | 64000 | 63800 | 64000 | 63700 | 2738 |
| 480 | 20240925 | 112800 | 4609022300 | 63800 | 63800 | 63800 | 63600 | 108 |
| 481 | 20240925 | 112700 | 4602134700 | 63800 | 63800 | 63800 | 63700 | 176 |
| 482 | 20240925 | 112600 | 4590909100 | 63800 | 63800 | 63800 | 63700 | 256 |
| 483 | 20240925 | 112500 | 4574587100 | 63800 | 63800 | 63800 | 63700 | 175 |
| 484 | 20240925 | 112400 | 4563422300 | 63800 | 63900 | 63900 | 63800 | 224 |
| 485 | 20240925 | 112300 | 4549121300 | 63900 | 63700 | 63900 | 63700 | 144 |
| 486 | 20240925 | 112200 | 4539929900 | 63800 | 63700 | 63800 | 63700 | 183 |
| 487 | 20240925 | 112100 | 4528255300 | 63700 | 63800 | 63800 | 63700 | 158 |
| 488 | 20240925 | 112000 | 4518184400 | 63900 | 63800 | 63900 | 63800 | 108 |
| 489 | 20240925 | 111900 | 4511284600 | 63900 | 63800 | 63900 | 63800 | 271 |
| 490 | 20240925 | 111800 | 4493983000 | 63800 | 63800 | 63800 | 63700 | 109 |
| 491 | 20240925 | 111700 | 4487029900 | 63800 | 63800 | 63800 | 63800 | 141 |
| 492 | 20240925 | 111600 | 4478034100 | 63800 | 63800 | 63800 | 63800 | 188 |
| 493 | 20240925 | 111500 | 4466039700 | 63800 | 63800 | 63800 | 63800 | 114 |
| 494 | 20240925 | 111400 | 4458766500 | 63800 | 63700 | 63800 | 63700 | 219 |
| 495 | 20240925 | 111300 | 4444795600 | 63800 | 63500 | 63800 | 63400 | 287 |
| 496 | 20240925 | 111200 | 4426502200 | 63600 | 63800 | 63800 | 63600 | 474 |
| 497 | 20240925 | 111100 | 4396304900 | 63800 | 63800 | 63900 | 63700 | 390 |
| 498 | 20240925 | 111000 | 4371425800 | 63800 | 63900 | 63900 | 63800 | 153 |
| 499 | 20240925 | 110900 | 4361652000 | 63900 | 63800 | 63900 | 63800 | 484 |
| 500 | 20240925 | 110800 | 4330760600 | 63800 | 63800 | 63900 | 63700 | 158 |
| 501 | 20240925 | 110700 | 4320676800 | 63800 | 63800 | 63900 | 63700 | 723 |
| 502 | 20240925 | 110600 | 4274532200 | 63800 | 63800 | 63800 | 63800 | 749 |
| 503 | 20240925 | 110500 | 4226746000 | 63800 | 63600 | 63800 | 63600 | 2511 |
| 504 | 20240925 | 110400 | 4066876600 | 63600 | 63600 | 63600 | 63600 | 158 |
| 505 | 20240925 | 110300 | 4056827800 | 63600 | 63500 | 63600 | 63400 | 849 |
| 506 | 20240925 | 110200 | 4002917700 | 63500 | 63500 | 63500 | 63500 | 157 |
| 507 | 20240925 | 110100 | 3992948200 | 63400 | 63300 | 63500 | 63300 | 161 |
| 508 | 20240925 | 110000 | 3982741000 | 63500 | 63400 | 63500 | 63400 | 237 |
| 509 | 20240925 | 105900 | 3967706900 | 63500 | 63400 | 63500 | 63400 | 402 |
| 510 | 20240925 | 105800 | 3942215700 | 63400 | 63300 | 63400 | 63300 | 66 |
| 511 | 20240925 | 105700 | 3938033700 | 63300 | 63300 | 63400 | 63300 | 153 |
| 512 | 20240925 | 105600 | 3928348700 | 63300 | 63300 | 63300 | 63300 | 172 |
| 513 | 20240925 | 105500 | 3917461100 | 63300 | 63300 | 63300 | 63200 | 224 |
| 514 | 20240925 | 105400 | 3903283200 | 63400 | 63200 | 63400 | 63200 | 704 |
| 515 | 20240925 | 105300 | 3858741000 | 63200 | 63200 | 63200 | 63200 | 63 |
| 516 | 20240925 | 105200 | 3854759400 | 63200 | 63200 | 63200 | 63100 | 168 |
| 517 | 20240925 | 105100 | 3844143100 | 63200 | 63200 | 63200 | 63100 | 189 |
| 518 | 20240925 | 105000 | 3832199900 | 63300 | 63300 | 63300 | 63200 | 101 |
| 519 | 20240925 | 104900 | 3825807400 | 63300 | 63300 | 63300 | 63300 | 113 |
| 520 | 20240925 | 104800 | 3818654500 | 63300 | 63300 | 63300 | 63300 | 80 |
| 521 | 20240925 | 104700 | 3813590500 | 63300 | 63300 | 63300 | 63200 | 104 |
| 522 | 20240925 | 104600 | 3807007600 | 63300 | 63400 | 63400 | 63200 | 142 |
| 523 | 20240925 | 104500 | 3798017300 | 63400 | 63400 | 63400 | 63300 | 246 |
| 524 | 20240925 | 104400 | 3782424300 | 63400 | 63500 | 63500 | 63400 | 200 |
| 525 | 20240925 | 104300 | 3769735500 | 63400 | 63500 | 63500 | 63300 | 550 |
| 526 | 20240925 | 104200 | 3734814800 | 63500 | 63400 | 63500 | 63400 | 256 |
| 527 | 20240925 | 104100 | 3718576400 | 63500 | 63500 | 63500 | 63400 | 245 |
| 528 | 20240925 | 104000 | 3703021000 | 63500 | 63500 | 63500 | 63400 | 236 |
| 529 | 20240925 | 103900 | 3688039600 | 63400 | 63400 | 63500 | 63400 | 228 |
| 530 | 20240925 | 103800 | 3673571500 | 63400 | 63400 | 63500 | 63400 | 1084 |
| 531 | 20240925 | 103700 | 3604844500 | 63300 | 63200 | 63300 | 63200 | 1109 |
| 532 | 20240925 | 103600 | 3534685800 | 63200 | 63200 | 63200 | 63200 | 139 |
| 533 | 20240925 | 103500 | 3525901000 | 63200 | 63000 | 63200 | 62900 | 622 |
| 534 | 20240925 | 103400 | 3486712500 | 63000 | 63100 | 63100 | 63000 | 271 |
| 535 | 20240925 | 103300 | 3469633900 | 63100 | 63200 | 63200 | 63100 | 198 |
| 536 | 20240925 | 103200 | 3457136100 | 63200 | 63100 | 63200 | 63000 | 211 |
| 537 | 20240925 | 103100 | 3443822900 | 63100 | 63100 | 63100 | 63000 | 56 |
| 538 | 20240925 | 103000 | 3440289400 | 63100 | 63000 | 63100 | 63000 | 134 |
| 539 | 20240925 | 102900 | 3431834700 | 63000 | 62900 | 63000 | 62900 | 286 |
| 540 | 20240925 | 102800 | 3413819800 | 63000 | 63000 | 63000 | 63000 | 107 |
| 541 | 20240925 | 102700 | 3407078800 | 63000 | 63000 | 63000 | 62900 | 114 |
| 542 | 20240925 | 102600 | 3399896900 | 63000 | 63000 | 63000 | 63000 | 51 |
| 543 | 20240925 | 102500 | 3396683900 | 63000 | 63000 | 63000 | 63000 | 65 |
| 544 | 20240925 | 102400 | 3392588900 | 63000 | 63000 | 63000 | 62900 | 51 |
| 545 | 20240925 | 102300 | 3389378900 | 63000 | 62900 | 63000 | 62900 | 153 |
| 546 | 20240925 | 102200 | 3379749000 | 62900 | 62800 | 62900 | 62800 | 107 |
| 547 | 20240925 | 102100 | 3373019000 | 62900 | 62800 | 62900 | 62800 | 86 |
| 548 | 20240925 | 102000 | 3367612500 | 62900 | 62800 | 62900 | 62800 | 43 |
| 549 | 20240925 | 101900 | 3364909400 | 62800 | 62700 | 62800 | 62700 | 32 |
| 550 | 20240925 | 101800 | 3362900800 | 62800 | 62800 | 62800 | 62700 | 55 |
| 551 | 20240925 | 101700 | 3359449300 | 62800 | 62800 | 62800 | 62700 | 61 |
| 552 | 20240925 | 101600 | 3355619500 | 62800 | 62800 | 62800 | 62700 | 114 |
| 553 | 20240925 | 101500 | 3348461700 | 62800 | 63000 | 63000 | 62600 | 1096 |
| 554 | 20240925 | 101400 | 3279681500 | 63000 | 62900 | 63000 | 62900 | 70 |
| 555 | 20240925 | 101300 | 3275277900 | 62900 | 62800 | 62900 | 62700 | 97 |
| 556 | 20240925 | 101200 | 3269182400 | 62700 | 62700 | 62900 | 62700 | 9 |
| 557 | 20240925 | 101100 | 3268617300 | 62900 | 62900 | 62900 | 62700 | 822 |
| 558 | 20240925 | 101000 | 3217054400 | 62900 | 62800 | 62900 | 62700 | 329 |
| 559 | 20240925 | 100900 | 3196409000 | 62700 | 62800 | 62800 | 62700 | 128 |
| 560 | 20240925 | 100800 | 3188372200 | 62900 | 62900 | 62900 | 62800 | 112 |
| 561 | 20240925 | 100700 | 3181333800 | 62900 | 62600 | 62900 | 62600 | 378 |
| 562 | 20240925 | 100600 | 3157652400 | 62700 | 62700 | 62800 | 62700 | 150 |
| 563 | 20240925 | 100500 | 3148245100 | 62700 | 62500 | 62700 | 62500 | 352 |
| 564 | 20240925 | 100400 | 3126214400 | 62600 | 62600 | 62700 | 62600 | 294 |
| 565 | 20240925 | 100300 | 3107809100 | 62600 | 62900 | 62900 | 62600 | 688 |
| 566 | 20240925 | 100200 | 3064693300 | 62800 | 63000 | 63000 | 62800 | 557 |
| 567 | 20240925 | 100100 | 3029676400 | 62900 | 63100 | 63300 | 62900 | 541 |
| 568 | 20240925 | 100000 | 2995578600 | 63000 | 63400 | 63400 | 62700 | 1433 |
| 569 | 20240925 | 095900 | 2905329500 | 63400 | 63300 | 63400 | 63200 | 2604 |
| 570 | 20240925 | 095800 | 2740563200 | 63300 | 63300 | 63300 | 63200 | 471 |
| 571 | 20240925 | 095700 | 2710752200 | 63200 | 63300 | 63300 | 63200 | 745 |
| 572 | 20240925 | 095600 | 2663595400 | 63300 | 63300 | 63300 | 63200 | 609 |
| 573 | 20240925 | 095500 | 2625062400 | 63200 | 63400 | 63400 | 63100 | 554 |
| 574 | 20240925 | 095400 | 2590011300 | 63400 | 63300 | 63400 | 63200 | 717 |
| 575 | 20240925 | 095300 | 2544605700 | 63300 | 63200 | 63400 | 63200 | 422 |
| 576 | 20240925 | 095200 | 2517905700 | 63200 | 63200 | 63400 | 63000 | 709 |
| 577 | 20240925 | 095100 | 2473123400 | 63500 | 63500 | 63500 | 63100 | 502 |
| 578 | 20240925 | 095000 | 2441363100 | 63300 | 63500 | 63500 | 63200 | 420 |
| 579 | 20240925 | 094900 | 2414738100 | 63500 | 63500 | 63500 | 63000 | 742 |
| 580 | 20240925 | 094800 | 2367795200 | 63400 | 63500 | 63500 | 63100 | 523 |
| 581 | 20240925 | 094700 | 2334643900 | 63400 | 63300 | 63400 | 63100 | 622 |
| 582 | 20240925 | 094600 | 2295264600 | 63300 | 63300 | 63300 | 63200 | 435 |
| 583 | 20240925 | 094500 | 2267730900 | 63300 | 63400 | 63500 | 63200 | 715 |
| 584 | 20240925 | 094400 | 2222441400 | 63400 | 63300 | 63500 | 62600 | 2627 |
| 585 | 20240925 | 094300 | 2056616700 | 63300 | 63300 | 63500 | 63200 | 827 |
| 586 | 20240925 | 094200 | 2004283900 | 63500 | 63400 | 63500 | 63200 | 606 |
| 587 | 20240925 | 094100 | 1965902800 | 63200 | 63200 | 63400 | 63100 | 692 |
| 588 | 20240925 | 094000 | 1922147000 | 63200 | 63600 | 63600 | 63100 | 996 |
| 589 | 20240925 | 093900 | 1859049800 | 63600 | 63600 | 63600 | 63400 | 669 |
| 590 | 20240925 | 093800 | 1816568100 | 63600 | 63500 | 63600 | 63500 | 551 |
| 591 | 20240925 | 093700 | 1781530300 | 63500 | 63600 | 63700 | 63500 | 720 |
| 592 | 20240925 | 093600 | 1735718100 | 63600 | 63700 | 63700 | 63600 | 408 |
| 593 | 20240925 | 093500 | 1709732600 | 63700 | 63800 | 63900 | 63500 | 1550 |
| 594 | 20240925 | 093400 | 1610881300 | 63700 | 63600 | 63800 | 63600 | 1604 |
| 595 | 20240925 | 093300 | 1508669500 | 63700 | 63400 | 63700 | 63300 | 1546 |
| 596 | 20240925 | 093200 | 1410511400 | 63300 | 63300 | 63400 | 63100 | 689 |
| 597 | 20240925 | 093100 | 1366849600 | 63300 | 63200 | 63400 | 63100 | 983 |
| 598 | 20240925 | 093000 | 1304636200 | 63100 | 62800 | 63200 | 62800 | 2772 |
| 599 | 20240925 | 092900 | 1129979300 | 62900 | 62800 | 62900 | 62800 | 574 |
| 600 | 20240925 | 092800 | 1093909000 | 62800 | 62700 | 62800 | 62700 | 229 |
| 601 | 20240925 | 092700 | 1079528700 | 62800 | 62800 | 62800 | 62700 | 111 |
| 602 | 20240925 | 092600 | 1072562900 | 62700 | 62700 | 62800 | 62700 | 96 |
| 603 | 20240925 | 092500 | 1066542000 | 62700 | 62700 | 62800 | 62700 | 530 |
| 604 | 20240925 | 092400 | 1033303600 | 62800 | 62700 | 62800 | 62600 | 382 |
| 605 | 20240925 | 092300 | 1009324700 | 62700 | 62800 | 62900 | 62600 | 786 |
| 606 | 20240925 | 092200 | 959984100 | 62900 | 62900 | 62900 | 62800 | 92 |
| 607 | 20240925 | 092100 | 954198700 | 62900 | 62900 | 62900 | 62800 | 203 |
| 608 | 20240925 | 092000 | 941441600 | 62900 | 62600 | 62900 | 62600 | 757 |
| 609 | 20240925 | 091900 | 893950300 | 62600 | 62500 | 62600 | 62400 | 62 |
| 610 | 20240925 | 091800 | 890075200 | 62500 | 62600 | 62600 | 62300 | 585 |
| 611 | 20240925 | 091700 | 853571900 | 62600 | 62500 | 62600 | 62500 | 183 |
| 612 | 20240925 | 091600 | 842118100 | 62600 | 63000 | 63000 | 62500 | 623 |
| 613 | 20240925 | 091500 | 803029300 | 62900 | 62400 | 63100 | 62300 | 3879 |
| 614 | 20240925 | 091400 | 559780400 | 62400 | 62100 | 62400 | 62100 | 1662 |
| 615 | 20240925 | 091300 | 456356000 | 62100 | 62200 | 62200 | 62000 | 103 |
| 616 | 20240925 | 091200 | 449957300 | 62200 | 62200 | 62200 | 62100 | 153 |
| 617 | 20240925 | 091100 | 440445900 | 62100 | 62000 | 62100 | 62000 | 159 |
| 618 | 20240925 | 091000 | 430585300 | 62300 | 61800 | 62300 | 61800 | 535 |
| 619 | 20240925 | 090900 | 397299300 | 62200 | 61800 | 62200 | 61600 | 707 |
| 620 | 20240925 | 090800 | 353463800 | 61900 | 61500 | 61900 | 61500 | 281 |
| 621 | 20240925 | 090700 | 336155900 | 61500 | 61400 | 61600 | 61400 | 352 |
| 622 | 20240925 | 090600 | 314509900 | 61300 | 61600 | 61600 | 61300 | 561 |
| 623 | 20240925 | 090500 | 280056200 | 61600 | 61700 | 61700 | 61500 | 593 |
| 624 | 20240925 | 090400 | 243538100 | 61600 | 61500 | 61600 | 61400 | 715 |
| 625 | 20240925 | 090300 | 199560200 | 61600 | 61500 | 61700 | 61500 | 70 |
| 626 | 20240925 | 090200 | 195248400 | 61600 | 61900 | 62000 | 61500 | 862 |
| 627 | 20240925 | 090100 | 142022100 | 61900 | 62000 | 62200 | 61900 | 261 |
| 628 | 20240925 | 090000 | 125820700 | 62000 | 62200 | 62200 | 61900 | 2024 |