Files
KissMeData/042040/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122261264267257417192108489989000.00N5-3
320241121264269278260445218118684157000.00N5-6
42024112027028128126635412895496301000.00N5-2
520241119272264275255432559116343007000.00N27
620241118265261271261668338177915892000.00N5-5
7202411152702973002512693603723838041000.00N5-27
820241114297300309297343097103058973000.00N5-3
920241113300306310300819127248672154000.00N5-10
10202411123103173373051577470506953310000.00N5-6
1120241111316310327305937353294822683000.00N28
1220241108308305324301510051157761272000.00N23
13202411073053253282991077896334928660000.00N5-20
14202411063253093353042005197646985171000.00N217
152024110530831132030628353787413119000.00N5-2
1620241104310314314303431786133378609000.00N21
1720241101309321321309430779135391795000.00N5-10
1820241031319319325307724334231253631000.00N30
192024103031931735131238836401300057049000.00N30
20202410293193233433142036343672813242000.00N5-2
21202410283213053353051969986631091527000.00N215
2220241025306303311295431835129257846000.00N28
232024102429830330329828923986657395000.00N5-5
242024102330330230530124807075180391000.00N5-3
2520241022306308314299811858246895653000.00N5-9
2620241021315316321311452617142285530000.00N5-7
2720241018322328328316631594202259295000.00N5-4
282024101732634834831636467961188919306000.00N5-22
29202410163482993872983254887611704427085000.00N249
3020241015299298315298423590128620394000.00N22
312024101429729930229611137433198529000.00N5-3
322024101130029830329617913953584515000.00N22
332024101029829830229716221248577934000.00N5-3
342024100830130030629924835575245574000.00N21
35202410073003003043004564013731288000.00N30
36202410043003003043006506719560406000.00N30
37202410023003093103007408622390087000.00N5-9
382024093030929531029425486877700053000.00N29
392024092730030330329813420440242776000.00N5-3
402024092630330330629916482949587025000.00N30
412024092530330330529911685735134425000.00N30
42202409243033033063017503122771598000.00N5-2
432024092330530530829824318173544570000.00N30
44202409203053023073009897830117373000.00N25
452024091930030231130013805141736179000.00N5-4
46202409133043043073028203924922885000.00N30
472024091230430230730011786035603149000.00N22
482024091130230431030017452352951388000.00N5-2
492024091030430331330118188755061972000.00N21
502024090930329930829916549550308074000.00N5-4
512024090630731231430411952936714419000.00N5-5
522024090531231431930821941968279649000.00N5-2
532024090431432332831420984266443831000.00N5-11
542024090332532632731820542766168849000.00N5-1
552024090232633133132410175733219623000.00N5-3
562024083032932532932313860245197513000.00N24
572024082932532233032226852887584313000.00N23
582024082832231932731810610034048780000.00N23
592024082731931733031615522249693815000.00N22
602024082631732032231413148041878452000.00N30
612024082331731632531322101969956796000.00N5-2
6220240822319328334315322355103996260000.00N5-10
632024082132933233632714494647972971000.00N5-6
642024082033532733532522912975714141000.00N28
6520240819327340340327493131163393086000.00N5-4
6620240816331321344320900079299558887000.00N210
672024081432132132532018400459214147000.00N30
6820240813321317329315312335100200063000.00N24
692024081231731132131113908944156276000.00N22
702024080931531232131214417045508840000.00N23
7120240808312313324312347980110164103000.00N5-1
722024080731331032131021820268768529000.00N5-1
732024080631430433330416686252868209000.00N30
7420240805314329332296614218191295099000.00N5-19
7520240802333323334320493100162003788000.00N210
762024080132332033031923502576364729000.00N23
77202407313203183223175812818501769000.00N22
782024073031832032731718828960373731000.00N5-2
79202407293203163243168639927663227000.00N24
80202407263163093203096781421411808000.00N23
812024072531330832130822485270383675000.00N5-4
8220240724317315328306437433140057853000.00N22
832024072331531532230921888168970020000.00N5-5
842024072232032833031626929386087995000.00N5-8
852024071932832533032029496195743663000.00N30
8620240718328332336315412487133957459000.00N5-5
8720240717333342358333798755272230524000.00N5-12
882024071634532638032648670061710228105000.00N215
89202407153303123653021566396521291291000.00N218
90202407123123103153098590126681393000.00N22
91202407113103153193099472029718468000.00N5-7
922024071031731231830712120837689933000.00N23
932024070931431231630914659045670620000.00N22
942024070831230731430711220434768578000.00N22
952024070531031331530420552263263470000.00N5-3
962024070431330931330531382996630464000.00N5-1
972024070331431732331230474295944339000.00N5-3
982024070231732132431422850272460912000.00N5-6
992024070132332032431912374039674309000.00N5-1
1002024062832431832531811679337534816000.00N5-2
101202406273263233303228873628945969000.00N21
1022024062632532333032022493272840677000.00N22
10320240625323321330318347733111687224000.00N5-1
10420240624324335335317719203232028992000.00N5-11
1052024062133534034033425628685898507000.00N5-5
1062024062034034134533528953997817279000.00N5-1
1072024061934135035034024822185044840000.00N5-4
1082024061834534735034421216873356326000.00N5-2
1092024061734735635634621013873317986000.00N5-9
11020240614356351368349618916219249628000.00N21
11120240613355359367354299672107482768000.00N5-2
1122024061235735736035510873738764759000.00N30
1132024061135735736035514634052194234000.00N5-4
11420240610361360367346356450126970559000.00N5-2
1152024060736336938036026865097716280000.00N5-6
11620240605369357384357918967341641410000.00N211
11720240604358355372350518631187899125000.00N26
1182024060335235235935011130039184078000.00N30
1192024053135235536135014133549917905000.00N5-3
1202024053035535236035114494751589852000.00N30
12120240529355353365345332218117497520000.00N29
12220240528346351356340560556195010885000.00N21
123202405273453803803371077953381208881000.00N5-23
1242024052436836637236612179144857971000.00N5-3
1252024052337137237236613021747944202000.00N5-1
1262024052237237337336717560565130584000.00N30
1272024052137237437737010678339840831000.00N5-2
1282024052037438438437225777996640972000.00N5-5
1292024051737938338437716816463873911000.00N5-4
1302024051638338839037917605967107965000.00N30
1312024051438338238438019065572731964000.00N21
1322024051338238738737919158273185110000.00N5-3
1332024051038538638938219446174605797000.00N5-1
1342024050938638638938415278458874297000.00N30
1352024050838638638938415093858187482000.00N30
1362024050738639039738422607087396653000.00N5-4
137202405033903923963889133135533610000.00N30
1382024050239038739338611012342885497000.00N21
139202404303893893933889807238194277000.00N30
14020240429389388394384300640116511368000.00N21
1412024042638839239538311370244013202000.00N5-1
1422024042538939439438813031350833794000.00N5-4
1432024042439338839538814210955509046000.00N25
1442024042338838939838220045478042172000.00N5-6
1452024042239439040738920154279740837000.00N24
146202404193903854233801203928479969092000.00N25
1472024041838538439437921055280715530000.00N21
1482024041738438838838024355693349154000.00N30
1492024041638438538638023146188500124000.00N5-1
1502024041538538538938020390178204740000.00N5-4
1512024041238938939638712269447926592000.00N22
1522024041138739839838524747396389144000.00N5-7
1532024040939439240138819767877699439000.00N22
15420240408392399401391336502132175435000.00N5-9
15520240405401402407392323614129251269000.00N30
1562024040440139741539719463278762120000.00N24
15720240403397405408396572255228433706000.00N5-12
15820240402409423425401654392267243322000.00N5-14
15920240401423431436415557561236206621000.00N5-8
16020240329431435440429353561152960939000.00N5-4
16120240328435447447434385804169589830000.00N5-5
16220240327440433441422806358346676604000.00N210
16320240326430423435423425397181880103000.00N23
1642024032542742543042021570291560845000.00N5-2
16520240322429415431415882487374833895000.00N214
166202403214154304344101497314629146213000.00N5-17
16720240320432435437426624108269716760000.00N5-3
16820240319435430440422794275344087543000.00N25
16920240318430435446426722881311917673000.00N5-5
1702024031543542745941632393161433700770000.00N24
171202403144314394404111496527640135093000.00N5-3
172202403134343944403942225290924685594000.00N240
17320240312394380404377645938251429280000.00N217
17420240311377374379373273634102784289000.00N5-1
17520240308378380385360394560148798938000.00N5-3
17620240307381382390379414943158811447000.00N30
17720240306381382391379434744166482890000.00N5-7
17820240305388394402388456008179042384000.00N5-6
17920240304394396399390343782135353954000.00N5-2
18020240229396396401389441595174412764000.00N5-1
18120240228397395400390462826181850984000.00N22
18220240227395398408394546448217714860000.00N5-4
18320240226399400401394280500111446565000.00N30
18420240223399400400395296554117716508000.00N5-2
18520240222401402402394596096236966363000.00N5-1
18620240221402400408398302261121147771000.00N5-1
1872024022040340040539823880795610674000.00N5-1
18820240219404405406400345434139105229000.00N5-1
18920240216405408415399415479168730666000.00N21
19020240215404402417402473380192563263000.00N22
1912024021440240340739824863999780350000.00N30
19220240213402400402397254640101727537000.00N22
1932024020840040240239717008667766287000.00N22
19420240207398402407398372159148574938000.00N5-4
1952024020640240340639917383369793668000.00N5-1
19620240205403399406399305972122478181000.00N24
1972024020239939841439819425177984292000.00N30
1982024020139939840639824147696717342000.00N5-1
1992024013140040040639916513166200999000.00N5-4
20020240130404401416399521385210878093000.00N23
20120240129401409416401344749139399815000.00N5-9
20220240126410409435406877583367540328000.00N30
20320240125410402412399313552126474493000.00N25
20420240124405402414401387549157830199000.00N5-3
2052024012340840440940023726495864114000.00N24
20620240122404412418403360994147076416000.00N5-8
20720240119412404417403355020144464746000.00N28
20820240118404397407394374893150473999000.00N27
20920240117397413419396996881402850745000.00N5-19
21020240116416428440415963592404678782000.00N5-13
2112024011542940646940141195381809077849000.00N218
21220240112411423424405538214221518181000.00N5-12
2132024011142340945540336251521562568889000.00N221
21420240110402399404394265369105755151000.00N23
21520240109399398407394302442120814119000.00N21
21620240108398402402396273037108666933000.00N21
2172024010539740140239516237864553143000.00N5-1
21820240104398409410395321264128580171000.00N5-12
21920240103410407412400329602133464868000.00N24
22020240102406403408394272595109131638000.00N211
22120231228395392395380628507243969223000.00N23
222202312273924134153842262612902764025000.00N5-21
22320231226413423436412959211406179441000.00N5-11
22420231222424421429420489589208159990000.00N22
22520231221422421427416616571258329838000.00N30
22620231220422423431422533669226921082000.00N5-4
2272023121942642742942313448657141880000.00N5-1
22820231218427425435425278107119492722000.00N22
2292023121542542243242223394499388553000.00N5-2
23020231214427430434421342371145354602000.00N5-3
23120231213430428437418306189130693009000.00N21
23220231212429426436420282780120514267000.00N23
23320231211426435444416364555156042464000.00N5-9
23420231208435437443431345763150135837000.00N5-7
23520231207442432452432332564147102469000.00N23
23620231206439439447426352487154102474000.00N21
237202312054384404634291034879462284392000.00N24
23820231204434416447408844217366056706000.00N218
23920231201416404432398503283208567933000.00N212
24020231130404400405396265712106490212000.00N24
24120231129400406409397416106166739487000.00N5-6
24220231128406402410399332308134144844000.00N25
2432023112740140441640024267998225470000.00N5-2
24420231124403426437402679885280296499000.00N5-23
24520231123426419440419470722202323745000.00N22
246202311224244574574141191640505342218000.00N5-24
24720231121448441458435719530319180851000.00N27
248202311204414704784301021138470587506000.00N5-25
249202311174664864864511719166804301342000.00N5-3
250202311164694614824551129380525660593000.00N29
2512023111546043449043355703582602868589000.00N225
252202311144354224604182210321972858228000.00N217
25320231113418429443415899081384780071000.00N5-11
254202311104294184484142194326954472403000.00N214
255202311094154284364141138549480737863000.00N5-16
2562023110843140545940363342522741252957000.00N226
25720231107405397405389330220130137457000.00N28
25820231106397388410385625771247816671000.00N215
259202311033823554153501949728751055041000.00N227
2602023110235534736034721591976597033000.00N28
2612023110134735836434623687883138339000.00N5-7
26220231031354360366346482001170557604000.00N5-6
2632023103036038938936025123291385398000.00N5-2
2642023102736236036936016725960689738000.00N5-3
26520231026365378378365306568113029907000.00N5-14
2662023102537936440036424250591549759000.00N212
26720231024367374379362370470136688706000.00N5-4
26820231023371380381370291236109261484000.00N5-11
26920231020382381390373571333216119565000.00N5-10
27020231019392393400377674201260402609000.00N5-1
27120231018393407407389379926150419581000.00N5-7
27220231017400405410385606376243412175000.00N5-5
273202310164053884203821903763782017056000.00N216
27420231013389384410384952317379950706000.00N25
27520231012384386392378310910119330011000.00N24
276202310113803643963641270957488787922000.00N217
277202310103633433753431009427361453318000.00N220
2782023100634333534633319613067127386000.00N27
27920231005336348350335390751133285046000.00N5-4
28020231004340351365340540359187509093000.00N5-24
2812023092736435936535519507670348856000.00N210
2822023092635436936935323644084240373000.00N5-5
2832023092535936136735819474970346965000.00N5-1
28420230922360350367348381304136550107000.00N27
28520230921353357359348455386160723073000.00N5-4
28620230920357377377354861304310287222000.00N5-12
28720230919369377380366387261143647660000.00N5-4
2882023091837337238037026315598188595000.00N21
2892023091537237637737014273153309878000.00N30
29020230914372373376366314619116743381000.00N22
29120230913370376381368357219133030615000.00N5-8
2922023091237838539237823015288055295000.00N5-7
29320230911385377392377313626120434712000.00N28
29420230908377378389374444720168748096000.00N5-1
29520230907378388394376705889268994288000.00N5-10
29620230906388390397386370022144176325000.00N21
29720230905387391394385327848127718935000.00N5-4
29820230904391394398388355928139170715000.00N5-3
29920230901394409414393397700158514130000.00N5-6
30020230831400408408400392719157939480000.00N5-2
30120230830402413413402315979128442623000.00N5-3
30220230829405385420385950810386079115000.00N220
3032023082838538038737526143799592649000.00N25
30420230825380383384375287683108917042000.00N5-4
30520230824384377389377265302101613764000.00N24
30620230823380376388376521376198429447000.00N21
30720230822379388392377547908209552419000.00N5-8
30820230821387388401387485141190375550000.00N5-8
30920230818395389406389389125154284997000.00N5-8
31020230817403398403388455512180927044000.00N25
31120230816398406418396466662186718526000.00N5-8
31220230814406419421405463282190888859000.00N5-13
31320230811419413420404595085246360211000.00N210
31420230810409409411402414308167790765000.00N30
31520230809409390413386810482327289588000.00N219
31620230808390398403389749598294285352000.00N5-8
317202308073984064203951166086466037538000.00N5-8
3182023080440649949940556262682442558801000.00N5-27
3192023080343340843739025906941087243981000.00N232
32020230802401408416400744247302468414000.00N5-13
32120230801414399423397548911226011625000.00N212
32220230731402395406388716314285092604000.00N23
32320230728399393406387546251217040518000.00N26
32420230727393396410390740099293100066000.00N5-3
325202307263963913973522456194919924600000.00N25
326202307253914084123891568527620663505000.00N5-17
327202307244084304354041208225496939273000.00N5-22
328202307214304284544171261454554060173000.00N22
3292023072042840445040143249471862981803000.00N225
33020230719403414414400738196299508299000.00N5-9
331202307184124344364111020241426862059000.00N5-21
33220230717433429434406608689258619210000.00N29
333202307144244474514241663017714878472000.00N5-23
33420230713447440465440869198392930615000.00N23
33520230712444453460441790788353113316000.00N5-11
33620230711455458475450496042227461625000.00N5-2
33720230710457457464441673078306646061000.00N211
33820230707446457457440355818158276152000.00N5-2
33920230706448465465443729613328934739000.00N5-6
34020230705454471478451941426434458218000.00N5-17
34120230704471482495468662834315001730000.00N5-18
34220230703489469494469765457371220473000.00N221
343202306304684624804601199058562346699000.00N28
34420230629460471477457883595409734959000.00N5-10
34520230628470473490470607920290991317000.00N5-4
34620230627474484490474695595332614714000.00N5-14
34720230626488482496470811579392283162000.00N26
348202306234824924934701221027583104204000.00N5-6
34920230622488498509487788996390497684000.00N5-10
350202306214985065194961034353520327601000.00N5-8
35120230620506515517505488937249231217000.00N5-11
35220230619517505517503472636241482503000.00N212
35320230616505505511497413859208490277000.00N25
354202306155005205254981046906535403207000.00N5-20
35520230614520538539520889573468315044000.00N5-11
35620230613531535548530628193338519923000.00N5-4
357202306125355485485281108129592573690000.00N5-13
35820230609548546555544695737381230938000.00N5-3
359202306085515585655431087650597575835000.00N5-12
360202306075635435705431550727869210622000.00N216
361202306055475515555371169269634742275000.00N5-4
36220230602551524617521119703566800150895000.00N231
36320230601520522526515557901290587276000.00N5-1
364202305315215275445191251200661660535000.00N5-12
36520230530533528542528620122331219178000.00N25
366202305265285465525241076620575998880000.00N5-18
36720230525546550556546573146314615046000.00N5-6
36820230524552564567549910325505004664000.00N5-8
369202305235605785855571652735936234505000.00N5-17
3702023052257756060555036483172119903972000.00N221
371202305195565605665451313183725463291000.00N5-10
37220230518566569578555772309437685277000.00N22
373202305175645365685361055225585894895000.00N217
37420230516547553570543972537534535784000.00N5-12
37520230515559551563532942486516647019000.00N5-1
37620230512560571576557985429555753830000.00N5-11
377202305115715736035711203727703004605000.00N5-1
37820230510572566590560665132383975445000.00N21
379202305095715725765511062514599898799000.00N5-3
3802023050857461862857418918141111776518000.00N5-36
3812023050461061163958325347991550415834000.00N22
3822023050360860862859719726631206770466000.00N5-4
3832023050261255863055846508662794394016000.00N243
3842023042856960560656521422291238576882000.00N5-33
3852023042760259160956433739311984425635000.00N212
3862023042659059361058422890331365090824000.00N5-10
3872023042560064464659137357832292513653000.00N5-36
3882023042463664466662232226862055785207000.00N5-13
3892023042164964066462067561514322502618000.00N5-31
3902023042068073574466559687804159779263000.00N5-74
3912023041975475577672163137134718482085000.00N27
392202304187477578077301398681010741616610000.00N26
39320230417741760781725115641058615054798000.00N5-27
394202304147688068487582430996419483626717000.00N5-37
395202304138059829997309812384882399910975000.00N5-124
3962023041292987092987092461298344058385000.00N1214
3972023041171571571571548212773447213055000.00N1165
39820230410550475550455153782718041086405000.00N276
39920230407474473484467815068387377361000.00N5-1
400202304064754644814501273517588777446000.00N26
401202304054694724824561447876678899951000.00N21
402202304044684544804541637260769774136000.00N214
403202304034544384684381728317785743504000.00N213
40420230331441445445419874570378809235000.00N27
40520230330434433444430773509337428793000.00N21
406202303294334424584311331424585830315000.00N5-1
40720230328434430436423613793263542601000.00N30
408202303274344164344081143430484303125000.00N216
40920230324418410422398817783338568518000.00N220
41020230323398405410394532125212324607000.00N5-7
41120230322405407420399623063253361333000.00N5-3
41220230321408411420408314877129890351000.00N5-6
41320230320414413422408509259211244071000.00N22
41420230317412397420395702515286714567000.00N217
41520230316395406413391687456273243900000.00N5-11
41620230315406403423403415184171126210000.00N23
41720230314403425425400808893328265105000.00N5-22
41820230313425428428413684609286316617000.00N5-3
419202303104284234504151979358852947857000.00N22
42020230309426425428411891111373122877000.00N24
42120230308422434436418937176397205144000.00N5-10
4222023030743245049443236442991657534797000.00N23
42320230306429445445422697450299329788000.00N5-9
424202303034384204384181628073699663246000.00N223
42520230302415424426412548102229356583000.00N5-2
42620230228417409423409614999256079573000.00N28
42720230227409408420400854756349411006000.00N21
42820230224408420428406964891398721564000.00N5-14
42920230223422423428413605739255259480000.00N30
430202302224224444494221600038695345112000.00N5-33
4312023022145543748043061874642794459037000.00N232
4322023022042344346541825480231135628944000.00N5-22
433202302174454354484221465823637762050000.00N210
43420230216435437450435997235440509442000.00N5-7
435202302154424514604311968490869490705000.00N5-18
436202302144604644754561604755743983937000.00N5-12
4372023021347246451045898984394771347958000.00N211
4382023021046150650945653511162544143318000.00N5-26
439202302094875486104873560352819622156189000.00N5-40
440202302085274295274273626353217867050974000.00N1121
44120230207406391406391663606265498373000.00N28
44220230206398410410381440246175230117000.00N5-9
44320230203407406409402465379188822031000.00N25
44420230202402395404395363585145687938000.00N27
44520230201395390400390291218115220536000.00N28
44620230131387395396386530217206076065000.00N5-8
44720230130395403407393293192116660278000.00N5-9
44820230127404399406396398034159654024000.00N25
44920230126399391399387342731135639545000.00N210
45020230125389384392379433481167526455000.00N21
45120230120388387392383269999104670211000.00N24
45220230119384390394384317393123239822000.00N5-6
45320230118390397401390270488106237231000.00N5-7
45420230117397401406395382366152531119000.00N5-1
45520230116398403406397365290146352847000.00N5-5
45620230113403401409397563610226458264000.00N22
45720230112401395404393609745242613355000.00N26
45820230111395385397385522132205040637000.00N211
45920230110384383394382649989251336400000.00N5-3
46020230109387393403379987080386999863000.00N5-3
46120230106390392396382797706310162100000.00N5-2
4622023010539238542738548861931978666554000.00N210
4632023010438234941134976814862996780803000.00N226
46420230103356341425325136328095267341973000.00N215
4652023010234134735333823838782337997000.00N5-6
46620221229347345358334396535136137788000.00N22
46720221228345340353340324344111786502000.00N5-3
4682022122734834735534026603692193131000.00N25
46920221226343354362343392334138310933000.00N5-11
47020221223354375375354380817137210876000.00N5-19
47120221222373361377360323603118784640000.00N29
4722022122136437437936425379394222905000.00N5-10
47320221220374386388374348504131685673000.00N5-14
4742022121938839939938420836980751456000.00N5-2
4752022121639038739038315404559580253000.00N5-2
47620221215392392396390263447103241481000.00N30
4772022121439239139838915704061802640000.00N21
47820221213391392402389293644115860643000.00N5-1
4792022121239238640038223023590632222000.00N26
48020221209386377390370288457109862381000.00N29
4812022120837738038537525342795789914000.00N5-8
4822022120738538438637126233399119665000.00N21
4832022120638439339338420435079175276000.00N5-9
4842022120539339139538815292059869871000.00N22
48520221202391398402389290725114419256000.00N5-7
48620221201398399404395267210106670736000.00N27
48720221130391392399388369931145760886000.00N5-1
4882022112939238839538514793857702805000.00N23
48920221128389400400384385433149351783000.00N5-11
490202211254004114173771466595575758371000.00N5-11
49120221124411410415409245308100990977000.00N21
49220221123410406417401322160131633878000.00N25
49320221122405414432403644659264169127000.00N5-9
494202211214144314574131775928764254427000.00N5-21
495202211184354404484241403672608478875000.00N5-7
49620221117442412494408161304957409285660000.00N230
49720221116412421421408558458230195960000.00N5-2
49820221115414400427400865691357882595000.00N214
49920221114400396404392311774124359617000.00N24
50020221111396392398392362702143296051000.00N27
5012022111038939039038217840568969050000.00N5-1
5022022110939038939338622236186670972000.00N21
5032022110838938739038221075181479967000.00N25
50420221107384380386379392710150089758000.00N24
50520221104380381388376333784126601340000.00N5-1
50620221103381379388375353373134464217000.00N5-4
50720221102385381401377874586341630625000.00N26
50820221101379382385372269057101484997000.00N5-2
5092022103138138038837826224899921200000.00N21
51020221028380388388377347566132707637000.00N5-8
51120221027388388397385375462146207564000.00N5-2
512202210263903824063761343553527458197000.00N210
51320221025380400400375545253208285624000.00N5-6
514202210243863984193861482028593847262000.00N30
515202210213864174193831305912514098132000.00N5-31
5162022102041740042638825431721045559559000.00N217
5172022101940038644838684484433527259686000.00N216
51820221018384374386374370805141612192000.00N210
51920221017374361377359292003108003873000.00N213
5202022101436134937034924002587251322000.00N212
52120221013349371371348453932161915123000.00N5-19
52220221012368362372354376353136998805000.00N26
52320221011362373398362809362299757707000.00N5-29
52420221007391388396373608953233339067000.00N23
52520221006388368401368907689351591103000.00N220
52620221005368361380359482154176361580000.00N211
52720221004357346362341354157125082827000.00N212
52820220930345339354338494992170495668000.00N5-5
52920220929350350366350408536145393485000.00N30
53020220928350349363340494881172884599000.00N30
53120220927350332354332679961234188544000.00N27
53220220926343362366340821349287684706000.00N5-27
53320220923370383392370675059254337705000.00N5-23
53420220922393395395376490746187998753000.00N5-2
53520220921395400403388581627228840876000.00N5-6
53620220920401383413381872839350305011000.00N221
53720220919380403415377896740346870412000.00N5-24
53820220916404429430396747185305260502000.00N5-25
53920220915429442446429394738171629049000.00N5-13
54020220914442440450430426051188942778000.00N5-4
54120220913446441449440416793185172550000.00N26
54220220908440437445436356957156920369000.00N22
54320220907438456460433682335300323950000.00N5-24
54420220906462440471440382231175700458000.00N211
54520220905451477478448765782351445478000.00N5-25
54620220902476488493475513775248221562000.00N5-14
54720220901490505505490270352133362137000.00N5-10
54820220831500499501492218012108336960000.00N21
54920220830499488500488269539133400494000.00N29
55020220829490495498489860689422845670000.00N5-16
5512022082650651151350018414193438192000.00N5-2
55220220825508510512504244583123999245000.00N24
55320220824504499508496513824257156355000.00N26
55420220823498500517492527220262773196000.00N5-3
55520220822501510512499519677261185548000.00N5-11
55620220819512520524512520477269361672000.00N5-10
55720220818522527527517412420215053625000.00N5-8
55820220817530531540519433866229295476000.00N5-1
55920220816531550557530630154341652171000.00N5-24
56020220812555553558547361277199788913000.00N23
56120220811552545554540333192182101204000.00N210
56220220810542555556537500651272383692000.00N5-14
56320220809556548567548754275420780189000.00N28
56420220808548557557539437584238464637000.00N5-5
565202208055535365595321003246550768562000.00N217
56620220804536530538522595382316439709000.00N26
56720220803530519530514525995276233553000.00N211
56820220802519519523514259722134368405000.00N30
56920220801519511522509384593199197110000.00N28
57020220729511515515508314174160348114000.00N21
57120220728510510516507365117186597340000.00N30
57220220727510509513503282708143654412000.00N21
57320220726509515516505336367171639669000.00N5-6
57420220725515514519501647368329080304000.00N21
57520220722514533536513930633485270081000.00N5-22
576202207215365155465141685355890333515000.00N225
57720220720511513520505650782333122877000.00N22
57820220719509509515492960387484933633000.00N22
57920220718507508511502628922318626610000.00N21
580202207155065075104951233741619028530000.00N5-3
5812022071450950051749044441562238827623000.00N5-26
5822022071353565065553083714814666862295000.00N5-115
583202207126506506736421472171962461510000.00N5-9
5842022071165959567059560105223875360142000.00N277
58520220708582578588575633147367224289000.00N27
5862022070757555563055549238032938215573000.00N224
58720220706551547565540294648163047887000.00N24
58820220705547545548532257042139669457000.00N217
58920220704530530533510280887145842104000.00N25
59020220701525531550509686794359324919000.00N5-10
59120220630535565575531717511391309727000.00N5-34
59220220629569542578542369513206912330000.00N29
59320220628560560574555304861171198997000.00N30
59420220627560548570525624860345727742000.00N229
59520220624531500535500998421519399633000.00N237
596202206234945255504931181064602836108000.00N5-37
59720220622531565579530817864447017317000.00N5-34
59820220621565563580547854626480787349000.00N24
59920220620561593615557813850466959590000.00N5-43
60020220617604588606540784325456213910000.00N26
60120220616598608623598764492466696176000.00N5-4
602202206156026186326001428984874583114000.00N5-22
6032022061462460070059579478095161530384000.00N214
60420220613610733733597124874147727532296000.00N5-135
60520220610745759759742328644244491217000.00N5-17
60620220609762773781753181510137673874000.00N5-11
60720220608773773782765151817117245162000.00N5-1
60820220607774799800753437881340077691000.00N5-26
60920220603800798810798318658255665497000.00N5-3
61020220602803768812761898162711145872000.00N235
61120220531768763775756427152326325694000.00N26
61220220530762734762729611546460361639000.00N233
61320220527729731739727240937175845683000.00N5-1
61420220526730730746730152109111858963000.00N5-3
61520220525733736740727238958175010738000.00N5-3
61620220524736738743735186684137824233000.00N5-8
61720220523744740748732257382190584436000.00N26
61820220520738735749728260055191713971000.00N25
61920220519733737744727334176245082741000.00N5-16
62020220518749754754737270361200743740000.00N212
62120220517737732747729380740279795890000.00N27
62220220516730717742717420571307023910000.00N213