35 KiB
35 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 261 | 264 | 267 | 257 | 417192 | 108489989 | 00 | 0.00 | N | 5 | -3 | |
| 3 | 20241121 | 264 | 269 | 278 | 260 | 445218 | 118684157 | 00 | 0.00 | N | 5 | -6 | |
| 4 | 20241120 | 270 | 281 | 281 | 266 | 354128 | 95496301 | 00 | 0.00 | N | 5 | -2 | |
| 5 | 20241119 | 272 | 264 | 275 | 255 | 432559 | 116343007 | 00 | 0.00 | N | 2 | 7 | |
| 6 | 20241118 | 265 | 261 | 271 | 261 | 668338 | 177915892 | 00 | 0.00 | N | 5 | -5 | |
| 7 | 20241115 | 270 | 297 | 300 | 251 | 2693603 | 723838041 | 00 | 0.00 | N | 5 | -27 | |
| 8 | 20241114 | 297 | 300 | 309 | 297 | 343097 | 103058973 | 00 | 0.00 | N | 5 | -3 | |
| 9 | 20241113 | 300 | 306 | 310 | 300 | 819127 | 248672154 | 00 | 0.00 | N | 5 | -10 | |
| 10 | 20241112 | 310 | 317 | 337 | 305 | 1577470 | 506953310 | 00 | 0.00 | N | 5 | -6 | |
| 11 | 20241111 | 316 | 310 | 327 | 305 | 937353 | 294822683 | 00 | 0.00 | N | 2 | 8 | |
| 12 | 20241108 | 308 | 305 | 324 | 301 | 510051 | 157761272 | 00 | 0.00 | N | 2 | 3 | |
| 13 | 20241107 | 305 | 325 | 328 | 299 | 1077896 | 334928660 | 00 | 0.00 | N | 5 | -20 | |
| 14 | 20241106 | 325 | 309 | 335 | 304 | 2005197 | 646985171 | 00 | 0.00 | N | 2 | 17 | |
| 15 | 20241105 | 308 | 311 | 320 | 306 | 283537 | 87413119 | 00 | 0.00 | N | 5 | -2 | |
| 16 | 20241104 | 310 | 314 | 314 | 303 | 431786 | 133378609 | 00 | 0.00 | N | 2 | 1 | |
| 17 | 20241101 | 309 | 321 | 321 | 309 | 430779 | 135391795 | 00 | 0.00 | N | 5 | -10 | |
| 18 | 20241031 | 319 | 319 | 325 | 307 | 724334 | 231253631 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241030 | 319 | 317 | 351 | 312 | 3883640 | 1300057049 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241029 | 319 | 323 | 343 | 314 | 2036343 | 672813242 | 00 | 0.00 | N | 5 | -2 | |
| 21 | 20241028 | 321 | 305 | 335 | 305 | 1969986 | 631091527 | 00 | 0.00 | N | 2 | 15 | |
| 22 | 20241025 | 306 | 303 | 311 | 295 | 431835 | 129257846 | 00 | 0.00 | N | 2 | 8 | |
| 23 | 20241024 | 298 | 303 | 303 | 298 | 289239 | 86657395 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20241023 | 303 | 302 | 305 | 301 | 248070 | 75180391 | 00 | 0.00 | N | 5 | -3 | |
| 25 | 20241022 | 306 | 308 | 314 | 299 | 811858 | 246895653 | 00 | 0.00 | N | 5 | -9 | |
| 26 | 20241021 | 315 | 316 | 321 | 311 | 452617 | 142285530 | 00 | 0.00 | N | 5 | -7 | |
| 27 | 20241018 | 322 | 328 | 328 | 316 | 631594 | 202259295 | 00 | 0.00 | N | 5 | -4 | |
| 28 | 20241017 | 326 | 348 | 348 | 316 | 3646796 | 1188919306 | 00 | 0.00 | N | 5 | -22 | |
| 29 | 20241016 | 348 | 299 | 387 | 298 | 32548876 | 11704427085 | 00 | 0.00 | N | 2 | 49 | |
| 30 | 20241015 | 299 | 298 | 315 | 298 | 423590 | 128620394 | 00 | 0.00 | N | 2 | 2 | |
| 31 | 20241014 | 297 | 299 | 302 | 296 | 111374 | 33198529 | 00 | 0.00 | N | 5 | -3 | |
| 32 | 20241011 | 300 | 298 | 303 | 296 | 179139 | 53584515 | 00 | 0.00 | N | 2 | 2 | |
| 33 | 20241010 | 298 | 298 | 302 | 297 | 162212 | 48577934 | 00 | 0.00 | N | 5 | -3 | |
| 34 | 20241008 | 301 | 300 | 306 | 299 | 248355 | 75245574 | 00 | 0.00 | N | 2 | 1 | |
| 35 | 20241007 | 300 | 300 | 304 | 300 | 45640 | 13731288 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20241004 | 300 | 300 | 304 | 300 | 65067 | 19560406 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241002 | 300 | 309 | 310 | 300 | 74086 | 22390087 | 00 | 0.00 | N | 5 | -9 | |
| 38 | 20240930 | 309 | 295 | 310 | 294 | 254868 | 77700053 | 00 | 0.00 | N | 2 | 9 | |
| 39 | 20240927 | 300 | 303 | 303 | 298 | 134204 | 40242776 | 00 | 0.00 | N | 5 | -3 | |
| 40 | 20240926 | 303 | 303 | 306 | 299 | 164829 | 49587025 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20240925 | 303 | 303 | 305 | 299 | 116857 | 35134425 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20240924 | 303 | 303 | 306 | 301 | 75031 | 22771598 | 00 | 0.00 | N | 5 | -2 | |
| 43 | 20240923 | 305 | 305 | 308 | 298 | 243181 | 73544570 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240920 | 305 | 302 | 307 | 300 | 98978 | 30117373 | 00 | 0.00 | N | 2 | 5 | |
| 45 | 20240919 | 300 | 302 | 311 | 300 | 138051 | 41736179 | 00 | 0.00 | N | 5 | -4 | |
| 46 | 20240913 | 304 | 304 | 307 | 302 | 82039 | 24922885 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240912 | 304 | 302 | 307 | 300 | 117860 | 35603149 | 00 | 0.00 | N | 2 | 2 | |
| 48 | 20240911 | 302 | 304 | 310 | 300 | 174523 | 52951388 | 00 | 0.00 | N | 5 | -2 | |
| 49 | 20240910 | 304 | 303 | 313 | 301 | 181887 | 55061972 | 00 | 0.00 | N | 2 | 1 | |
| 50 | 20240909 | 303 | 299 | 308 | 299 | 165495 | 50308074 | 00 | 0.00 | N | 5 | -4 | |
| 51 | 20240906 | 307 | 312 | 314 | 304 | 119529 | 36714419 | 00 | 0.00 | N | 5 | -5 | |
| 52 | 20240905 | 312 | 314 | 319 | 308 | 219419 | 68279649 | 00 | 0.00 | N | 5 | -2 | |
| 53 | 20240904 | 314 | 323 | 328 | 314 | 209842 | 66443831 | 00 | 0.00 | N | 5 | -11 | |
| 54 | 20240903 | 325 | 326 | 327 | 318 | 205427 | 66168849 | 00 | 0.00 | N | 5 | -1 | |
| 55 | 20240902 | 326 | 331 | 331 | 324 | 101757 | 33219623 | 00 | 0.00 | N | 5 | -3 | |
| 56 | 20240830 | 329 | 325 | 329 | 323 | 138602 | 45197513 | 00 | 0.00 | N | 2 | 4 | |
| 57 | 20240829 | 325 | 322 | 330 | 322 | 268528 | 87584313 | 00 | 0.00 | N | 2 | 3 | |
| 58 | 20240828 | 322 | 319 | 327 | 318 | 106100 | 34048780 | 00 | 0.00 | N | 2 | 3 | |
| 59 | 20240827 | 319 | 317 | 330 | 316 | 155222 | 49693815 | 00 | 0.00 | N | 2 | 2 | |
| 60 | 20240826 | 317 | 320 | 322 | 314 | 131480 | 41878452 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240823 | 317 | 316 | 325 | 313 | 221019 | 69956796 | 00 | 0.00 | N | 5 | -2 | |
| 62 | 20240822 | 319 | 328 | 334 | 315 | 322355 | 103996260 | 00 | 0.00 | N | 5 | -10 | |
| 63 | 20240821 | 329 | 332 | 336 | 327 | 144946 | 47972971 | 00 | 0.00 | N | 5 | -6 | |
| 64 | 20240820 | 335 | 327 | 335 | 325 | 229129 | 75714141 | 00 | 0.00 | N | 2 | 8 | |
| 65 | 20240819 | 327 | 340 | 340 | 327 | 493131 | 163393086 | 00 | 0.00 | N | 5 | -4 | |
| 66 | 20240816 | 331 | 321 | 344 | 320 | 900079 | 299558887 | 00 | 0.00 | N | 2 | 10 | |
| 67 | 20240814 | 321 | 321 | 325 | 320 | 184004 | 59214147 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240813 | 321 | 317 | 329 | 315 | 312335 | 100200063 | 00 | 0.00 | N | 2 | 4 | |
| 69 | 20240812 | 317 | 311 | 321 | 311 | 139089 | 44156276 | 00 | 0.00 | N | 2 | 2 | |
| 70 | 20240809 | 315 | 312 | 321 | 312 | 144170 | 45508840 | 00 | 0.00 | N | 2 | 3 | |
| 71 | 20240808 | 312 | 313 | 324 | 312 | 347980 | 110164103 | 00 | 0.00 | N | 5 | -1 | |
| 72 | 20240807 | 313 | 310 | 321 | 310 | 218202 | 68768529 | 00 | 0.00 | N | 5 | -1 | |
| 73 | 20240806 | 314 | 304 | 333 | 304 | 166862 | 52868209 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20240805 | 314 | 329 | 332 | 296 | 614218 | 191295099 | 00 | 0.00 | N | 5 | -19 | |
| 75 | 20240802 | 333 | 323 | 334 | 320 | 493100 | 162003788 | 00 | 0.00 | N | 2 | 10 | |
| 76 | 20240801 | 323 | 320 | 330 | 319 | 235025 | 76364729 | 00 | 0.00 | N | 2 | 3 | |
| 77 | 20240731 | 320 | 318 | 322 | 317 | 58128 | 18501769 | 00 | 0.00 | N | 2 | 2 | |
| 78 | 20240730 | 318 | 320 | 327 | 317 | 188289 | 60373731 | 00 | 0.00 | N | 5 | -2 | |
| 79 | 20240729 | 320 | 316 | 324 | 316 | 86399 | 27663227 | 00 | 0.00 | N | 2 | 4 | |
| 80 | 20240726 | 316 | 309 | 320 | 309 | 67814 | 21411808 | 00 | 0.00 | N | 2 | 3 | |
| 81 | 20240725 | 313 | 308 | 321 | 308 | 224852 | 70383675 | 00 | 0.00 | N | 5 | -4 | |
| 82 | 20240724 | 317 | 315 | 328 | 306 | 437433 | 140057853 | 00 | 0.00 | N | 2 | 2 | |
| 83 | 20240723 | 315 | 315 | 322 | 309 | 218881 | 68970020 | 00 | 0.00 | N | 5 | -5 | |
| 84 | 20240722 | 320 | 328 | 330 | 316 | 269293 | 86087995 | 00 | 0.00 | N | 5 | -8 | |
| 85 | 20240719 | 328 | 325 | 330 | 320 | 294961 | 95743663 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20240718 | 328 | 332 | 336 | 315 | 412487 | 133957459 | 00 | 0.00 | N | 5 | -5 | |
| 87 | 20240717 | 333 | 342 | 358 | 333 | 798755 | 272230524 | 00 | 0.00 | N | 5 | -12 | |
| 88 | 20240716 | 345 | 326 | 380 | 326 | 4867006 | 1710228105 | 00 | 0.00 | N | 2 | 15 | |
| 89 | 20240715 | 330 | 312 | 365 | 302 | 1566396 | 521291291 | 00 | 0.00 | N | 2 | 18 | |
| 90 | 20240712 | 312 | 310 | 315 | 309 | 85901 | 26681393 | 00 | 0.00 | N | 2 | 2 | |
| 91 | 20240711 | 310 | 315 | 319 | 309 | 94720 | 29718468 | 00 | 0.00 | N | 5 | -7 | |
| 92 | 20240710 | 317 | 312 | 318 | 307 | 121208 | 37689933 | 00 | 0.00 | N | 2 | 3 | |
| 93 | 20240709 | 314 | 312 | 316 | 309 | 146590 | 45670620 | 00 | 0.00 | N | 2 | 2 | |
| 94 | 20240708 | 312 | 307 | 314 | 307 | 112204 | 34768578 | 00 | 0.00 | N | 2 | 2 | |
| 95 | 20240705 | 310 | 313 | 315 | 304 | 205522 | 63263470 | 00 | 0.00 | N | 5 | -3 | |
| 96 | 20240704 | 313 | 309 | 313 | 305 | 313829 | 96630464 | 00 | 0.00 | N | 5 | -1 | |
| 97 | 20240703 | 314 | 317 | 323 | 312 | 304742 | 95944339 | 00 | 0.00 | N | 5 | -3 | |
| 98 | 20240702 | 317 | 321 | 324 | 314 | 228502 | 72460912 | 00 | 0.00 | N | 5 | -6 | |
| 99 | 20240701 | 323 | 320 | 324 | 319 | 123740 | 39674309 | 00 | 0.00 | N | 5 | -1 | |
| 100 | 20240628 | 324 | 318 | 325 | 318 | 116793 | 37534816 | 00 | 0.00 | N | 5 | -2 | |
| 101 | 20240627 | 326 | 323 | 330 | 322 | 88736 | 28945969 | 00 | 0.00 | N | 2 | 1 | |
| 102 | 20240626 | 325 | 323 | 330 | 320 | 224932 | 72840677 | 00 | 0.00 | N | 2 | 2 | |
| 103 | 20240625 | 323 | 321 | 330 | 318 | 347733 | 111687224 | 00 | 0.00 | N | 5 | -1 | |
| 104 | 20240624 | 324 | 335 | 335 | 317 | 719203 | 232028992 | 00 | 0.00 | N | 5 | -11 | |
| 105 | 20240621 | 335 | 340 | 340 | 334 | 256286 | 85898507 | 00 | 0.00 | N | 5 | -5 | |
| 106 | 20240620 | 340 | 341 | 345 | 335 | 289539 | 97817279 | 00 | 0.00 | N | 5 | -1 | |
| 107 | 20240619 | 341 | 350 | 350 | 340 | 248221 | 85044840 | 00 | 0.00 | N | 5 | -4 | |
| 108 | 20240618 | 345 | 347 | 350 | 344 | 212168 | 73356326 | 00 | 0.00 | N | 5 | -2 | |
| 109 | 20240617 | 347 | 356 | 356 | 346 | 210138 | 73317986 | 00 | 0.00 | N | 5 | -9 | |
| 110 | 20240614 | 356 | 351 | 368 | 349 | 618916 | 219249628 | 00 | 0.00 | N | 2 | 1 | |
| 111 | 20240613 | 355 | 359 | 367 | 354 | 299672 | 107482768 | 00 | 0.00 | N | 5 | -2 | |
| 112 | 20240612 | 357 | 357 | 360 | 355 | 108737 | 38764759 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240611 | 357 | 357 | 360 | 355 | 146340 | 52194234 | 00 | 0.00 | N | 5 | -4 | |
| 114 | 20240610 | 361 | 360 | 367 | 346 | 356450 | 126970559 | 00 | 0.00 | N | 5 | -2 | |
| 115 | 20240607 | 363 | 369 | 380 | 360 | 268650 | 97716280 | 00 | 0.00 | N | 5 | -6 | |
| 116 | 20240605 | 369 | 357 | 384 | 357 | 918967 | 341641410 | 00 | 0.00 | N | 2 | 11 | |
| 117 | 20240604 | 358 | 355 | 372 | 350 | 518631 | 187899125 | 00 | 0.00 | N | 2 | 6 | |
| 118 | 20240603 | 352 | 352 | 359 | 350 | 111300 | 39184078 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20240531 | 352 | 355 | 361 | 350 | 141335 | 49917905 | 00 | 0.00 | N | 5 | -3 | |
| 120 | 20240530 | 355 | 352 | 360 | 351 | 144947 | 51589852 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240529 | 355 | 353 | 365 | 345 | 332218 | 117497520 | 00 | 0.00 | N | 2 | 9 | |
| 122 | 20240528 | 346 | 351 | 356 | 340 | 560556 | 195010885 | 00 | 0.00 | N | 2 | 1 | |
| 123 | 20240527 | 345 | 380 | 380 | 337 | 1077953 | 381208881 | 00 | 0.00 | N | 5 | -23 | |
| 124 | 20240524 | 368 | 366 | 372 | 366 | 121791 | 44857971 | 00 | 0.00 | N | 5 | -3 | |
| 125 | 20240523 | 371 | 372 | 372 | 366 | 130217 | 47944202 | 00 | 0.00 | N | 5 | -1 | |
| 126 | 20240522 | 372 | 373 | 373 | 367 | 175605 | 65130584 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240521 | 372 | 374 | 377 | 370 | 106783 | 39840831 | 00 | 0.00 | N | 5 | -2 | |
| 128 | 20240520 | 374 | 384 | 384 | 372 | 257779 | 96640972 | 00 | 0.00 | N | 5 | -5 | |
| 129 | 20240517 | 379 | 383 | 384 | 377 | 168164 | 63873911 | 00 | 0.00 | N | 5 | -4 | |
| 130 | 20240516 | 383 | 388 | 390 | 379 | 176059 | 67107965 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240514 | 383 | 382 | 384 | 380 | 190655 | 72731964 | 00 | 0.00 | N | 2 | 1 | |
| 132 | 20240513 | 382 | 387 | 387 | 379 | 191582 | 73185110 | 00 | 0.00 | N | 5 | -3 | |
| 133 | 20240510 | 385 | 386 | 389 | 382 | 194461 | 74605797 | 00 | 0.00 | N | 5 | -1 | |
| 134 | 20240509 | 386 | 386 | 389 | 384 | 152784 | 58874297 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240508 | 386 | 386 | 389 | 384 | 150938 | 58187482 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240507 | 386 | 390 | 397 | 384 | 226070 | 87396653 | 00 | 0.00 | N | 5 | -4 | |
| 137 | 20240503 | 390 | 392 | 396 | 388 | 91331 | 35533610 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240502 | 390 | 387 | 393 | 386 | 110123 | 42885497 | 00 | 0.00 | N | 2 | 1 | |
| 139 | 20240430 | 389 | 389 | 393 | 388 | 98072 | 38194277 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240429 | 389 | 388 | 394 | 384 | 300640 | 116511368 | 00 | 0.00 | N | 2 | 1 | |
| 141 | 20240426 | 388 | 392 | 395 | 383 | 113702 | 44013202 | 00 | 0.00 | N | 5 | -1 | |
| 142 | 20240425 | 389 | 394 | 394 | 388 | 130313 | 50833794 | 00 | 0.00 | N | 5 | -4 | |
| 143 | 20240424 | 393 | 388 | 395 | 388 | 142109 | 55509046 | 00 | 0.00 | N | 2 | 5 | |
| 144 | 20240423 | 388 | 389 | 398 | 382 | 200454 | 78042172 | 00 | 0.00 | N | 5 | -6 | |
| 145 | 20240422 | 394 | 390 | 407 | 389 | 201542 | 79740837 | 00 | 0.00 | N | 2 | 4 | |
| 146 | 20240419 | 390 | 385 | 423 | 380 | 1203928 | 479969092 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20240418 | 385 | 384 | 394 | 379 | 210552 | 80715530 | 00 | 0.00 | N | 2 | 1 | |
| 148 | 20240417 | 384 | 388 | 388 | 380 | 243556 | 93349154 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240416 | 384 | 385 | 386 | 380 | 231461 | 88500124 | 00 | 0.00 | N | 5 | -1 | |
| 150 | 20240415 | 385 | 385 | 389 | 380 | 203901 | 78204740 | 00 | 0.00 | N | 5 | -4 | |
| 151 | 20240412 | 389 | 389 | 396 | 387 | 122694 | 47926592 | 00 | 0.00 | N | 2 | 2 | |
| 152 | 20240411 | 387 | 398 | 398 | 385 | 247473 | 96389144 | 00 | 0.00 | N | 5 | -7 | |
| 153 | 20240409 | 394 | 392 | 401 | 388 | 197678 | 77699439 | 00 | 0.00 | N | 2 | 2 | |
| 154 | 20240408 | 392 | 399 | 401 | 391 | 336502 | 132175435 | 00 | 0.00 | N | 5 | -9 | |
| 155 | 20240405 | 401 | 402 | 407 | 392 | 323614 | 129251269 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240404 | 401 | 397 | 415 | 397 | 194632 | 78762120 | 00 | 0.00 | N | 2 | 4 | |
| 157 | 20240403 | 397 | 405 | 408 | 396 | 572255 | 228433706 | 00 | 0.00 | N | 5 | -12 | |
| 158 | 20240402 | 409 | 423 | 425 | 401 | 654392 | 267243322 | 00 | 0.00 | N | 5 | -14 | |
| 159 | 20240401 | 423 | 431 | 436 | 415 | 557561 | 236206621 | 00 | 0.00 | N | 5 | -8 | |
| 160 | 20240329 | 431 | 435 | 440 | 429 | 353561 | 152960939 | 00 | 0.00 | N | 5 | -4 | |
| 161 | 20240328 | 435 | 447 | 447 | 434 | 385804 | 169589830 | 00 | 0.00 | N | 5 | -5 | |
| 162 | 20240327 | 440 | 433 | 441 | 422 | 806358 | 346676604 | 00 | 0.00 | N | 2 | 10 | |
| 163 | 20240326 | 430 | 423 | 435 | 423 | 425397 | 181880103 | 00 | 0.00 | N | 2 | 3 | |
| 164 | 20240325 | 427 | 425 | 430 | 420 | 215702 | 91560845 | 00 | 0.00 | N | 5 | -2 | |
| 165 | 20240322 | 429 | 415 | 431 | 415 | 882487 | 374833895 | 00 | 0.00 | N | 2 | 14 | |
| 166 | 20240321 | 415 | 430 | 434 | 410 | 1497314 | 629146213 | 00 | 0.00 | N | 5 | -17 | |
| 167 | 20240320 | 432 | 435 | 437 | 426 | 624108 | 269716760 | 00 | 0.00 | N | 5 | -3 | |
| 168 | 20240319 | 435 | 430 | 440 | 422 | 794275 | 344087543 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240318 | 430 | 435 | 446 | 426 | 722881 | 311917673 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240315 | 435 | 427 | 459 | 416 | 3239316 | 1433700770 | 00 | 0.00 | N | 2 | 4 | |
| 171 | 20240314 | 431 | 439 | 440 | 411 | 1496527 | 640135093 | 00 | 0.00 | N | 5 | -3 | |
| 172 | 20240313 | 434 | 394 | 440 | 394 | 2225290 | 924685594 | 00 | 0.00 | N | 2 | 40 | |
| 173 | 20240312 | 394 | 380 | 404 | 377 | 645938 | 251429280 | 00 | 0.00 | N | 2 | 17 | |
| 174 | 20240311 | 377 | 374 | 379 | 373 | 273634 | 102784289 | 00 | 0.00 | N | 5 | -1 | |
| 175 | 20240308 | 378 | 380 | 385 | 360 | 394560 | 148798938 | 00 | 0.00 | N | 5 | -3 | |
| 176 | 20240307 | 381 | 382 | 390 | 379 | 414943 | 158811447 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240306 | 381 | 382 | 391 | 379 | 434744 | 166482890 | 00 | 0.00 | N | 5 | -7 | |
| 178 | 20240305 | 388 | 394 | 402 | 388 | 456008 | 179042384 | 00 | 0.00 | N | 5 | -6 | |
| 179 | 20240304 | 394 | 396 | 399 | 390 | 343782 | 135353954 | 00 | 0.00 | N | 5 | -2 | |
| 180 | 20240229 | 396 | 396 | 401 | 389 | 441595 | 174412764 | 00 | 0.00 | N | 5 | -1 | |
| 181 | 20240228 | 397 | 395 | 400 | 390 | 462826 | 181850984 | 00 | 0.00 | N | 2 | 2 | |
| 182 | 20240227 | 395 | 398 | 408 | 394 | 546448 | 217714860 | 00 | 0.00 | N | 5 | -4 | |
| 183 | 20240226 | 399 | 400 | 401 | 394 | 280500 | 111446565 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240223 | 399 | 400 | 400 | 395 | 296554 | 117716508 | 00 | 0.00 | N | 5 | -2 | |
| 185 | 20240222 | 401 | 402 | 402 | 394 | 596096 | 236966363 | 00 | 0.00 | N | 5 | -1 | |
| 186 | 20240221 | 402 | 400 | 408 | 398 | 302261 | 121147771 | 00 | 0.00 | N | 5 | -1 | |
| 187 | 20240220 | 403 | 400 | 405 | 398 | 238807 | 95610674 | 00 | 0.00 | N | 5 | -1 | |
| 188 | 20240219 | 404 | 405 | 406 | 400 | 345434 | 139105229 | 00 | 0.00 | N | 5 | -1 | |
| 189 | 20240216 | 405 | 408 | 415 | 399 | 415479 | 168730666 | 00 | 0.00 | N | 2 | 1 | |
| 190 | 20240215 | 404 | 402 | 417 | 402 | 473380 | 192563263 | 00 | 0.00 | N | 2 | 2 | |
| 191 | 20240214 | 402 | 403 | 407 | 398 | 248639 | 99780350 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240213 | 402 | 400 | 402 | 397 | 254640 | 101727537 | 00 | 0.00 | N | 2 | 2 | |
| 193 | 20240208 | 400 | 402 | 402 | 397 | 170086 | 67766287 | 00 | 0.00 | N | 2 | 2 | |
| 194 | 20240207 | 398 | 402 | 407 | 398 | 372159 | 148574938 | 00 | 0.00 | N | 5 | -4 | |
| 195 | 20240206 | 402 | 403 | 406 | 399 | 173833 | 69793668 | 00 | 0.00 | N | 5 | -1 | |
| 196 | 20240205 | 403 | 399 | 406 | 399 | 305972 | 122478181 | 00 | 0.00 | N | 2 | 4 | |
| 197 | 20240202 | 399 | 398 | 414 | 398 | 194251 | 77984292 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240201 | 399 | 398 | 406 | 398 | 241476 | 96717342 | 00 | 0.00 | N | 5 | -1 | |
| 199 | 20240131 | 400 | 400 | 406 | 399 | 165131 | 66200999 | 00 | 0.00 | N | 5 | -4 | |
| 200 | 20240130 | 404 | 401 | 416 | 399 | 521385 | 210878093 | 00 | 0.00 | N | 2 | 3 | |
| 201 | 20240129 | 401 | 409 | 416 | 401 | 344749 | 139399815 | 00 | 0.00 | N | 5 | -9 | |
| 202 | 20240126 | 410 | 409 | 435 | 406 | 877583 | 367540328 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240125 | 410 | 402 | 412 | 399 | 313552 | 126474493 | 00 | 0.00 | N | 2 | 5 | |
| 204 | 20240124 | 405 | 402 | 414 | 401 | 387549 | 157830199 | 00 | 0.00 | N | 5 | -3 | |
| 205 | 20240123 | 408 | 404 | 409 | 400 | 237264 | 95864114 | 00 | 0.00 | N | 2 | 4 | |
| 206 | 20240122 | 404 | 412 | 418 | 403 | 360994 | 147076416 | 00 | 0.00 | N | 5 | -8 | |
| 207 | 20240119 | 412 | 404 | 417 | 403 | 355020 | 144464746 | 00 | 0.00 | N | 2 | 8 | |
| 208 | 20240118 | 404 | 397 | 407 | 394 | 374893 | 150473999 | 00 | 0.00 | N | 2 | 7 | |
| 209 | 20240117 | 397 | 413 | 419 | 396 | 996881 | 402850745 | 00 | 0.00 | N | 5 | -19 | |
| 210 | 20240116 | 416 | 428 | 440 | 415 | 963592 | 404678782 | 00 | 0.00 | N | 5 | -13 | |
| 211 | 20240115 | 429 | 406 | 469 | 401 | 4119538 | 1809077849 | 00 | 0.00 | N | 2 | 18 | |
| 212 | 20240112 | 411 | 423 | 424 | 405 | 538214 | 221518181 | 00 | 0.00 | N | 5 | -12 | |
| 213 | 20240111 | 423 | 409 | 455 | 403 | 3625152 | 1562568889 | 00 | 0.00 | N | 2 | 21 | |
| 214 | 20240110 | 402 | 399 | 404 | 394 | 265369 | 105755151 | 00 | 0.00 | N | 2 | 3 | |
| 215 | 20240109 | 399 | 398 | 407 | 394 | 302442 | 120814119 | 00 | 0.00 | N | 2 | 1 | |
| 216 | 20240108 | 398 | 402 | 402 | 396 | 273037 | 108666933 | 00 | 0.00 | N | 2 | 1 | |
| 217 | 20240105 | 397 | 401 | 402 | 395 | 162378 | 64553143 | 00 | 0.00 | N | 5 | -1 | |
| 218 | 20240104 | 398 | 409 | 410 | 395 | 321264 | 128580171 | 00 | 0.00 | N | 5 | -12 | |
| 219 | 20240103 | 410 | 407 | 412 | 400 | 329602 | 133464868 | 00 | 0.00 | N | 2 | 4 | |
| 220 | 20240102 | 406 | 403 | 408 | 394 | 272595 | 109131638 | 00 | 0.00 | N | 2 | 11 | |
| 221 | 20231228 | 395 | 392 | 395 | 380 | 628507 | 243969223 | 00 | 0.00 | N | 2 | 3 | |
| 222 | 20231227 | 392 | 413 | 415 | 384 | 2262612 | 902764025 | 00 | 0.00 | N | 5 | -21 | |
| 223 | 20231226 | 413 | 423 | 436 | 412 | 959211 | 406179441 | 00 | 0.00 | N | 5 | -11 | |
| 224 | 20231222 | 424 | 421 | 429 | 420 | 489589 | 208159990 | 00 | 0.00 | N | 2 | 2 | |
| 225 | 20231221 | 422 | 421 | 427 | 416 | 616571 | 258329838 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20231220 | 422 | 423 | 431 | 422 | 533669 | 226921082 | 00 | 0.00 | N | 5 | -4 | |
| 227 | 20231219 | 426 | 427 | 429 | 423 | 134486 | 57141880 | 00 | 0.00 | N | 5 | -1 | |
| 228 | 20231218 | 427 | 425 | 435 | 425 | 278107 | 119492722 | 00 | 0.00 | N | 2 | 2 | |
| 229 | 20231215 | 425 | 422 | 432 | 422 | 233944 | 99388553 | 00 | 0.00 | N | 5 | -2 | |
| 230 | 20231214 | 427 | 430 | 434 | 421 | 342371 | 145354602 | 00 | 0.00 | N | 5 | -3 | |
| 231 | 20231213 | 430 | 428 | 437 | 418 | 306189 | 130693009 | 00 | 0.00 | N | 2 | 1 | |
| 232 | 20231212 | 429 | 426 | 436 | 420 | 282780 | 120514267 | 00 | 0.00 | N | 2 | 3 | |
| 233 | 20231211 | 426 | 435 | 444 | 416 | 364555 | 156042464 | 00 | 0.00 | N | 5 | -9 | |
| 234 | 20231208 | 435 | 437 | 443 | 431 | 345763 | 150135837 | 00 | 0.00 | N | 5 | -7 | |
| 235 | 20231207 | 442 | 432 | 452 | 432 | 332564 | 147102469 | 00 | 0.00 | N | 2 | 3 | |
| 236 | 20231206 | 439 | 439 | 447 | 426 | 352487 | 154102474 | 00 | 0.00 | N | 2 | 1 | |
| 237 | 20231205 | 438 | 440 | 463 | 429 | 1034879 | 462284392 | 00 | 0.00 | N | 2 | 4 | |
| 238 | 20231204 | 434 | 416 | 447 | 408 | 844217 | 366056706 | 00 | 0.00 | N | 2 | 18 | |
| 239 | 20231201 | 416 | 404 | 432 | 398 | 503283 | 208567933 | 00 | 0.00 | N | 2 | 12 | |
| 240 | 20231130 | 404 | 400 | 405 | 396 | 265712 | 106490212 | 00 | 0.00 | N | 2 | 4 | |
| 241 | 20231129 | 400 | 406 | 409 | 397 | 416106 | 166739487 | 00 | 0.00 | N | 5 | -6 | |
| 242 | 20231128 | 406 | 402 | 410 | 399 | 332308 | 134144844 | 00 | 0.00 | N | 2 | 5 | |
| 243 | 20231127 | 401 | 404 | 416 | 400 | 242679 | 98225470 | 00 | 0.00 | N | 5 | -2 | |
| 244 | 20231124 | 403 | 426 | 437 | 402 | 679885 | 280296499 | 00 | 0.00 | N | 5 | -23 | |
| 245 | 20231123 | 426 | 419 | 440 | 419 | 470722 | 202323745 | 00 | 0.00 | N | 2 | 2 | |
| 246 | 20231122 | 424 | 457 | 457 | 414 | 1191640 | 505342218 | 00 | 0.00 | N | 5 | -24 | |
| 247 | 20231121 | 448 | 441 | 458 | 435 | 719530 | 319180851 | 00 | 0.00 | N | 2 | 7 | |
| 248 | 20231120 | 441 | 470 | 478 | 430 | 1021138 | 470587506 | 00 | 0.00 | N | 5 | -25 | |
| 249 | 20231117 | 466 | 486 | 486 | 451 | 1719166 | 804301342 | 00 | 0.00 | N | 5 | -3 | |
| 250 | 20231116 | 469 | 461 | 482 | 455 | 1129380 | 525660593 | 00 | 0.00 | N | 2 | 9 | |
| 251 | 20231115 | 460 | 434 | 490 | 433 | 5570358 | 2602868589 | 00 | 0.00 | N | 2 | 25 | |
| 252 | 20231114 | 435 | 422 | 460 | 418 | 2210321 | 972858228 | 00 | 0.00 | N | 2 | 17 | |
| 253 | 20231113 | 418 | 429 | 443 | 415 | 899081 | 384780071 | 00 | 0.00 | N | 5 | -11 | |
| 254 | 20231110 | 429 | 418 | 448 | 414 | 2194326 | 954472403 | 00 | 0.00 | N | 2 | 14 | |
| 255 | 20231109 | 415 | 428 | 436 | 414 | 1138549 | 480737863 | 00 | 0.00 | N | 5 | -16 | |
| 256 | 20231108 | 431 | 405 | 459 | 403 | 6334252 | 2741252957 | 00 | 0.00 | N | 2 | 26 | |
| 257 | 20231107 | 405 | 397 | 405 | 389 | 330220 | 130137457 | 00 | 0.00 | N | 2 | 8 | |
| 258 | 20231106 | 397 | 388 | 410 | 385 | 625771 | 247816671 | 00 | 0.00 | N | 2 | 15 | |
| 259 | 20231103 | 382 | 355 | 415 | 350 | 1949728 | 751055041 | 00 | 0.00 | N | 2 | 27 | |
| 260 | 20231102 | 355 | 347 | 360 | 347 | 215919 | 76597033 | 00 | 0.00 | N | 2 | 8 | |
| 261 | 20231101 | 347 | 358 | 364 | 346 | 236878 | 83138339 | 00 | 0.00 | N | 5 | -7 | |
| 262 | 20231031 | 354 | 360 | 366 | 346 | 482001 | 170557604 | 00 | 0.00 | N | 5 | -6 | |
| 263 | 20231030 | 360 | 389 | 389 | 360 | 251232 | 91385398 | 00 | 0.00 | N | 5 | -2 | |
| 264 | 20231027 | 362 | 360 | 369 | 360 | 167259 | 60689738 | 00 | 0.00 | N | 5 | -3 | |
| 265 | 20231026 | 365 | 378 | 378 | 365 | 306568 | 113029907 | 00 | 0.00 | N | 5 | -14 | |
| 266 | 20231025 | 379 | 364 | 400 | 364 | 242505 | 91549759 | 00 | 0.00 | N | 2 | 12 | |
| 267 | 20231024 | 367 | 374 | 379 | 362 | 370470 | 136688706 | 00 | 0.00 | N | 5 | -4 | |
| 268 | 20231023 | 371 | 380 | 381 | 370 | 291236 | 109261484 | 00 | 0.00 | N | 5 | -11 | |
| 269 | 20231020 | 382 | 381 | 390 | 373 | 571333 | 216119565 | 00 | 0.00 | N | 5 | -10 | |
| 270 | 20231019 | 392 | 393 | 400 | 377 | 674201 | 260402609 | 00 | 0.00 | N | 5 | -1 | |
| 271 | 20231018 | 393 | 407 | 407 | 389 | 379926 | 150419581 | 00 | 0.00 | N | 5 | -7 | |
| 272 | 20231017 | 400 | 405 | 410 | 385 | 606376 | 243412175 | 00 | 0.00 | N | 5 | -5 | |
| 273 | 20231016 | 405 | 388 | 420 | 382 | 1903763 | 782017056 | 00 | 0.00 | N | 2 | 16 | |
| 274 | 20231013 | 389 | 384 | 410 | 384 | 952317 | 379950706 | 00 | 0.00 | N | 2 | 5 | |
| 275 | 20231012 | 384 | 386 | 392 | 378 | 310910 | 119330011 | 00 | 0.00 | N | 2 | 4 | |
| 276 | 20231011 | 380 | 364 | 396 | 364 | 1270957 | 488787922 | 00 | 0.00 | N | 2 | 17 | |
| 277 | 20231010 | 363 | 343 | 375 | 343 | 1009427 | 361453318 | 00 | 0.00 | N | 2 | 20 | |
| 278 | 20231006 | 343 | 335 | 346 | 333 | 196130 | 67127386 | 00 | 0.00 | N | 2 | 7 | |
| 279 | 20231005 | 336 | 348 | 350 | 335 | 390751 | 133285046 | 00 | 0.00 | N | 5 | -4 | |
| 280 | 20231004 | 340 | 351 | 365 | 340 | 540359 | 187509093 | 00 | 0.00 | N | 5 | -24 | |
| 281 | 20230927 | 364 | 359 | 365 | 355 | 195076 | 70348856 | 00 | 0.00 | N | 2 | 10 | |
| 282 | 20230926 | 354 | 369 | 369 | 353 | 236440 | 84240373 | 00 | 0.00 | N | 5 | -5 | |
| 283 | 20230925 | 359 | 361 | 367 | 358 | 194749 | 70346965 | 00 | 0.00 | N | 5 | -1 | |
| 284 | 20230922 | 360 | 350 | 367 | 348 | 381304 | 136550107 | 00 | 0.00 | N | 2 | 7 | |
| 285 | 20230921 | 353 | 357 | 359 | 348 | 455386 | 160723073 | 00 | 0.00 | N | 5 | -4 | |
| 286 | 20230920 | 357 | 377 | 377 | 354 | 861304 | 310287222 | 00 | 0.00 | N | 5 | -12 | |
| 287 | 20230919 | 369 | 377 | 380 | 366 | 387261 | 143647660 | 00 | 0.00 | N | 5 | -4 | |
| 288 | 20230918 | 373 | 372 | 380 | 370 | 263155 | 98188595 | 00 | 0.00 | N | 2 | 1 | |
| 289 | 20230915 | 372 | 376 | 377 | 370 | 142731 | 53309878 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20230914 | 372 | 373 | 376 | 366 | 314619 | 116743381 | 00 | 0.00 | N | 2 | 2 | |
| 291 | 20230913 | 370 | 376 | 381 | 368 | 357219 | 133030615 | 00 | 0.00 | N | 5 | -8 | |
| 292 | 20230912 | 378 | 385 | 392 | 378 | 230152 | 88055295 | 00 | 0.00 | N | 5 | -7 | |
| 293 | 20230911 | 385 | 377 | 392 | 377 | 313626 | 120434712 | 00 | 0.00 | N | 2 | 8 | |
| 294 | 20230908 | 377 | 378 | 389 | 374 | 444720 | 168748096 | 00 | 0.00 | N | 5 | -1 | |
| 295 | 20230907 | 378 | 388 | 394 | 376 | 705889 | 268994288 | 00 | 0.00 | N | 5 | -10 | |
| 296 | 20230906 | 388 | 390 | 397 | 386 | 370022 | 144176325 | 00 | 0.00 | N | 2 | 1 | |
| 297 | 20230905 | 387 | 391 | 394 | 385 | 327848 | 127718935 | 00 | 0.00 | N | 5 | -4 | |
| 298 | 20230904 | 391 | 394 | 398 | 388 | 355928 | 139170715 | 00 | 0.00 | N | 5 | -3 | |
| 299 | 20230901 | 394 | 409 | 414 | 393 | 397700 | 158514130 | 00 | 0.00 | N | 5 | -6 | |
| 300 | 20230831 | 400 | 408 | 408 | 400 | 392719 | 157939480 | 00 | 0.00 | N | 5 | -2 | |
| 301 | 20230830 | 402 | 413 | 413 | 402 | 315979 | 128442623 | 00 | 0.00 | N | 5 | -3 | |
| 302 | 20230829 | 405 | 385 | 420 | 385 | 950810 | 386079115 | 00 | 0.00 | N | 2 | 20 | |
| 303 | 20230828 | 385 | 380 | 387 | 375 | 261437 | 99592649 | 00 | 0.00 | N | 2 | 5 | |
| 304 | 20230825 | 380 | 383 | 384 | 375 | 287683 | 108917042 | 00 | 0.00 | N | 5 | -4 | |
| 305 | 20230824 | 384 | 377 | 389 | 377 | 265302 | 101613764 | 00 | 0.00 | N | 2 | 4 | |
| 306 | 20230823 | 380 | 376 | 388 | 376 | 521376 | 198429447 | 00 | 0.00 | N | 2 | 1 | |
| 307 | 20230822 | 379 | 388 | 392 | 377 | 547908 | 209552419 | 00 | 0.00 | N | 5 | -8 | |
| 308 | 20230821 | 387 | 388 | 401 | 387 | 485141 | 190375550 | 00 | 0.00 | N | 5 | -8 | |
| 309 | 20230818 | 395 | 389 | 406 | 389 | 389125 | 154284997 | 00 | 0.00 | N | 5 | -8 | |
| 310 | 20230817 | 403 | 398 | 403 | 388 | 455512 | 180927044 | 00 | 0.00 | N | 2 | 5 | |
| 311 | 20230816 | 398 | 406 | 418 | 396 | 466662 | 186718526 | 00 | 0.00 | N | 5 | -8 | |
| 312 | 20230814 | 406 | 419 | 421 | 405 | 463282 | 190888859 | 00 | 0.00 | N | 5 | -13 | |
| 313 | 20230811 | 419 | 413 | 420 | 404 | 595085 | 246360211 | 00 | 0.00 | N | 2 | 10 | |
| 314 | 20230810 | 409 | 409 | 411 | 402 | 414308 | 167790765 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20230809 | 409 | 390 | 413 | 386 | 810482 | 327289588 | 00 | 0.00 | N | 2 | 19 | |
| 316 | 20230808 | 390 | 398 | 403 | 389 | 749598 | 294285352 | 00 | 0.00 | N | 5 | -8 | |
| 317 | 20230807 | 398 | 406 | 420 | 395 | 1166086 | 466037538 | 00 | 0.00 | N | 5 | -8 | |
| 318 | 20230804 | 406 | 499 | 499 | 405 | 5626268 | 2442558801 | 00 | 0.00 | N | 5 | -27 | |
| 319 | 20230803 | 433 | 408 | 437 | 390 | 2590694 | 1087243981 | 00 | 0.00 | N | 2 | 32 | |
| 320 | 20230802 | 401 | 408 | 416 | 400 | 744247 | 302468414 | 00 | 0.00 | N | 5 | -13 | |
| 321 | 20230801 | 414 | 399 | 423 | 397 | 548911 | 226011625 | 00 | 0.00 | N | 2 | 12 | |
| 322 | 20230731 | 402 | 395 | 406 | 388 | 716314 | 285092604 | 00 | 0.00 | N | 2 | 3 | |
| 323 | 20230728 | 399 | 393 | 406 | 387 | 546251 | 217040518 | 00 | 0.00 | N | 2 | 6 | |
| 324 | 20230727 | 393 | 396 | 410 | 390 | 740099 | 293100066 | 00 | 0.00 | N | 5 | -3 | |
| 325 | 20230726 | 396 | 391 | 397 | 352 | 2456194 | 919924600 | 00 | 0.00 | N | 2 | 5 | |
| 326 | 20230725 | 391 | 408 | 412 | 389 | 1568527 | 620663505 | 00 | 0.00 | N | 5 | -17 | |
| 327 | 20230724 | 408 | 430 | 435 | 404 | 1208225 | 496939273 | 00 | 0.00 | N | 5 | -22 | |
| 328 | 20230721 | 430 | 428 | 454 | 417 | 1261454 | 554060173 | 00 | 0.00 | N | 2 | 2 | |
| 329 | 20230720 | 428 | 404 | 450 | 401 | 4324947 | 1862981803 | 00 | 0.00 | N | 2 | 25 | |
| 330 | 20230719 | 403 | 414 | 414 | 400 | 738196 | 299508299 | 00 | 0.00 | N | 5 | -9 | |
| 331 | 20230718 | 412 | 434 | 436 | 411 | 1020241 | 426862059 | 00 | 0.00 | N | 5 | -21 | |
| 332 | 20230717 | 433 | 429 | 434 | 406 | 608689 | 258619210 | 00 | 0.00 | N | 2 | 9 | |
| 333 | 20230714 | 424 | 447 | 451 | 424 | 1663017 | 714878472 | 00 | 0.00 | N | 5 | -23 | |
| 334 | 20230713 | 447 | 440 | 465 | 440 | 869198 | 392930615 | 00 | 0.00 | N | 2 | 3 | |
| 335 | 20230712 | 444 | 453 | 460 | 441 | 790788 | 353113316 | 00 | 0.00 | N | 5 | -11 | |
| 336 | 20230711 | 455 | 458 | 475 | 450 | 496042 | 227461625 | 00 | 0.00 | N | 5 | -2 | |
| 337 | 20230710 | 457 | 457 | 464 | 441 | 673078 | 306646061 | 00 | 0.00 | N | 2 | 11 | |
| 338 | 20230707 | 446 | 457 | 457 | 440 | 355818 | 158276152 | 00 | 0.00 | N | 5 | -2 | |
| 339 | 20230706 | 448 | 465 | 465 | 443 | 729613 | 328934739 | 00 | 0.00 | N | 5 | -6 | |
| 340 | 20230705 | 454 | 471 | 478 | 451 | 941426 | 434458218 | 00 | 0.00 | N | 5 | -17 | |
| 341 | 20230704 | 471 | 482 | 495 | 468 | 662834 | 315001730 | 00 | 0.00 | N | 5 | -18 | |
| 342 | 20230703 | 489 | 469 | 494 | 469 | 765457 | 371220473 | 00 | 0.00 | N | 2 | 21 | |
| 343 | 20230630 | 468 | 462 | 480 | 460 | 1199058 | 562346699 | 00 | 0.00 | N | 2 | 8 | |
| 344 | 20230629 | 460 | 471 | 477 | 457 | 883595 | 409734959 | 00 | 0.00 | N | 5 | -10 | |
| 345 | 20230628 | 470 | 473 | 490 | 470 | 607920 | 290991317 | 00 | 0.00 | N | 5 | -4 | |
| 346 | 20230627 | 474 | 484 | 490 | 474 | 695595 | 332614714 | 00 | 0.00 | N | 5 | -14 | |
| 347 | 20230626 | 488 | 482 | 496 | 470 | 811579 | 392283162 | 00 | 0.00 | N | 2 | 6 | |
| 348 | 20230623 | 482 | 492 | 493 | 470 | 1221027 | 583104204 | 00 | 0.00 | N | 5 | -6 | |
| 349 | 20230622 | 488 | 498 | 509 | 487 | 788996 | 390497684 | 00 | 0.00 | N | 5 | -10 | |
| 350 | 20230621 | 498 | 506 | 519 | 496 | 1034353 | 520327601 | 00 | 0.00 | N | 5 | -8 | |
| 351 | 20230620 | 506 | 515 | 517 | 505 | 488937 | 249231217 | 00 | 0.00 | N | 5 | -11 | |
| 352 | 20230619 | 517 | 505 | 517 | 503 | 472636 | 241482503 | 00 | 0.00 | N | 2 | 12 | |
| 353 | 20230616 | 505 | 505 | 511 | 497 | 413859 | 208490277 | 00 | 0.00 | N | 2 | 5 | |
| 354 | 20230615 | 500 | 520 | 525 | 498 | 1046906 | 535403207 | 00 | 0.00 | N | 5 | -20 | |
| 355 | 20230614 | 520 | 538 | 539 | 520 | 889573 | 468315044 | 00 | 0.00 | N | 5 | -11 | |
| 356 | 20230613 | 531 | 535 | 548 | 530 | 628193 | 338519923 | 00 | 0.00 | N | 5 | -4 | |
| 357 | 20230612 | 535 | 548 | 548 | 528 | 1108129 | 592573690 | 00 | 0.00 | N | 5 | -13 | |
| 358 | 20230609 | 548 | 546 | 555 | 544 | 695737 | 381230938 | 00 | 0.00 | N | 5 | -3 | |
| 359 | 20230608 | 551 | 558 | 565 | 543 | 1087650 | 597575835 | 00 | 0.00 | N | 5 | -12 | |
| 360 | 20230607 | 563 | 543 | 570 | 543 | 1550727 | 869210622 | 00 | 0.00 | N | 2 | 16 | |
| 361 | 20230605 | 547 | 551 | 555 | 537 | 1169269 | 634742275 | 00 | 0.00 | N | 5 | -4 | |
| 362 | 20230602 | 551 | 524 | 617 | 521 | 11970356 | 6800150895 | 00 | 0.00 | N | 2 | 31 | |
| 363 | 20230601 | 520 | 522 | 526 | 515 | 557901 | 290587276 | 00 | 0.00 | N | 5 | -1 | |
| 364 | 20230531 | 521 | 527 | 544 | 519 | 1251200 | 661660535 | 00 | 0.00 | N | 5 | -12 | |
| 365 | 20230530 | 533 | 528 | 542 | 528 | 620122 | 331219178 | 00 | 0.00 | N | 2 | 5 | |
| 366 | 20230526 | 528 | 546 | 552 | 524 | 1076620 | 575998880 | 00 | 0.00 | N | 5 | -18 | |
| 367 | 20230525 | 546 | 550 | 556 | 546 | 573146 | 314615046 | 00 | 0.00 | N | 5 | -6 | |
| 368 | 20230524 | 552 | 564 | 567 | 549 | 910325 | 505004664 | 00 | 0.00 | N | 5 | -8 | |
| 369 | 20230523 | 560 | 578 | 585 | 557 | 1652735 | 936234505 | 00 | 0.00 | N | 5 | -17 | |
| 370 | 20230522 | 577 | 560 | 605 | 550 | 3648317 | 2119903972 | 00 | 0.00 | N | 2 | 21 | |
| 371 | 20230519 | 556 | 560 | 566 | 545 | 1313183 | 725463291 | 00 | 0.00 | N | 5 | -10 | |
| 372 | 20230518 | 566 | 569 | 578 | 555 | 772309 | 437685277 | 00 | 0.00 | N | 2 | 2 | |
| 373 | 20230517 | 564 | 536 | 568 | 536 | 1055225 | 585894895 | 00 | 0.00 | N | 2 | 17 | |
| 374 | 20230516 | 547 | 553 | 570 | 543 | 972537 | 534535784 | 00 | 0.00 | N | 5 | -12 | |
| 375 | 20230515 | 559 | 551 | 563 | 532 | 942486 | 516647019 | 00 | 0.00 | N | 5 | -1 | |
| 376 | 20230512 | 560 | 571 | 576 | 557 | 985429 | 555753830 | 00 | 0.00 | N | 5 | -11 | |
| 377 | 20230511 | 571 | 573 | 603 | 571 | 1203727 | 703004605 | 00 | 0.00 | N | 5 | -1 | |
| 378 | 20230510 | 572 | 566 | 590 | 560 | 665132 | 383975445 | 00 | 0.00 | N | 2 | 1 | |
| 379 | 20230509 | 571 | 572 | 576 | 551 | 1062514 | 599898799 | 00 | 0.00 | N | 5 | -3 | |
| 380 | 20230508 | 574 | 618 | 628 | 574 | 1891814 | 1111776518 | 00 | 0.00 | N | 5 | -36 | |
| 381 | 20230504 | 610 | 611 | 639 | 583 | 2534799 | 1550415834 | 00 | 0.00 | N | 2 | 2 | |
| 382 | 20230503 | 608 | 608 | 628 | 597 | 1972663 | 1206770466 | 00 | 0.00 | N | 5 | -4 | |
| 383 | 20230502 | 612 | 558 | 630 | 558 | 4650866 | 2794394016 | 00 | 0.00 | N | 2 | 43 | |
| 384 | 20230428 | 569 | 605 | 606 | 565 | 2142229 | 1238576882 | 00 | 0.00 | N | 5 | -33 | |
| 385 | 20230427 | 602 | 591 | 609 | 564 | 3373931 | 1984425635 | 00 | 0.00 | N | 2 | 12 | |
| 386 | 20230426 | 590 | 593 | 610 | 584 | 2289033 | 1365090824 | 00 | 0.00 | N | 5 | -10 | |
| 387 | 20230425 | 600 | 644 | 646 | 591 | 3735783 | 2292513653 | 00 | 0.00 | N | 5 | -36 | |
| 388 | 20230424 | 636 | 644 | 666 | 622 | 3222686 | 2055785207 | 00 | 0.00 | N | 5 | -13 | |
| 389 | 20230421 | 649 | 640 | 664 | 620 | 6756151 | 4322502618 | 00 | 0.00 | N | 5 | -31 | |
| 390 | 20230420 | 680 | 735 | 744 | 665 | 5968780 | 4159779263 | 00 | 0.00 | N | 5 | -74 | |
| 391 | 20230419 | 754 | 755 | 776 | 721 | 6313713 | 4718482085 | 00 | 0.00 | N | 2 | 7 | |
| 392 | 20230418 | 747 | 757 | 807 | 730 | 13986810 | 10741616610 | 00 | 0.00 | N | 2 | 6 | |
| 393 | 20230417 | 741 | 760 | 781 | 725 | 11564105 | 8615054798 | 00 | 0.00 | N | 5 | -27 | |
| 394 | 20230414 | 768 | 806 | 848 | 758 | 24309964 | 19483626717 | 00 | 0.00 | N | 5 | -37 | |
| 395 | 20230413 | 805 | 982 | 999 | 730 | 98123848 | 82399910975 | 00 | 0.00 | N | 5 | -124 | |
| 396 | 20230412 | 929 | 870 | 929 | 870 | 9246129 | 8344058385 | 00 | 0.00 | N | 1 | 214 | |
| 397 | 20230411 | 715 | 715 | 715 | 715 | 4821277 | 3447213055 | 00 | 0.00 | N | 1 | 165 | |
| 398 | 20230410 | 550 | 475 | 550 | 455 | 15378271 | 8041086405 | 00 | 0.00 | N | 2 | 76 | |
| 399 | 20230407 | 474 | 473 | 484 | 467 | 815068 | 387377361 | 00 | 0.00 | N | 5 | -1 | |
| 400 | 20230406 | 475 | 464 | 481 | 450 | 1273517 | 588777446 | 00 | 0.00 | N | 2 | 6 | |
| 401 | 20230405 | 469 | 472 | 482 | 456 | 1447876 | 678899951 | 00 | 0.00 | N | 2 | 1 | |
| 402 | 20230404 | 468 | 454 | 480 | 454 | 1637260 | 769774136 | 00 | 0.00 | N | 2 | 14 | |
| 403 | 20230403 | 454 | 438 | 468 | 438 | 1728317 | 785743504 | 00 | 0.00 | N | 2 | 13 | |
| 404 | 20230331 | 441 | 445 | 445 | 419 | 874570 | 378809235 | 00 | 0.00 | N | 2 | 7 | |
| 405 | 20230330 | 434 | 433 | 444 | 430 | 773509 | 337428793 | 00 | 0.00 | N | 2 | 1 | |
| 406 | 20230329 | 433 | 442 | 458 | 431 | 1331424 | 585830315 | 00 | 0.00 | N | 5 | -1 | |
| 407 | 20230328 | 434 | 430 | 436 | 423 | 613793 | 263542601 | 00 | 0.00 | N | 3 | 0 | |
| 408 | 20230327 | 434 | 416 | 434 | 408 | 1143430 | 484303125 | 00 | 0.00 | N | 2 | 16 | |
| 409 | 20230324 | 418 | 410 | 422 | 398 | 817783 | 338568518 | 00 | 0.00 | N | 2 | 20 | |
| 410 | 20230323 | 398 | 405 | 410 | 394 | 532125 | 212324607 | 00 | 0.00 | N | 5 | -7 | |
| 411 | 20230322 | 405 | 407 | 420 | 399 | 623063 | 253361333 | 00 | 0.00 | N | 5 | -3 | |
| 412 | 20230321 | 408 | 411 | 420 | 408 | 314877 | 129890351 | 00 | 0.00 | N | 5 | -6 | |
| 413 | 20230320 | 414 | 413 | 422 | 408 | 509259 | 211244071 | 00 | 0.00 | N | 2 | 2 | |
| 414 | 20230317 | 412 | 397 | 420 | 395 | 702515 | 286714567 | 00 | 0.00 | N | 2 | 17 | |
| 415 | 20230316 | 395 | 406 | 413 | 391 | 687456 | 273243900 | 00 | 0.00 | N | 5 | -11 | |
| 416 | 20230315 | 406 | 403 | 423 | 403 | 415184 | 171126210 | 00 | 0.00 | N | 2 | 3 | |
| 417 | 20230314 | 403 | 425 | 425 | 400 | 808893 | 328265105 | 00 | 0.00 | N | 5 | -22 | |
| 418 | 20230313 | 425 | 428 | 428 | 413 | 684609 | 286316617 | 00 | 0.00 | N | 5 | -3 | |
| 419 | 20230310 | 428 | 423 | 450 | 415 | 1979358 | 852947857 | 00 | 0.00 | N | 2 | 2 | |
| 420 | 20230309 | 426 | 425 | 428 | 411 | 891111 | 373122877 | 00 | 0.00 | N | 2 | 4 | |
| 421 | 20230308 | 422 | 434 | 436 | 418 | 937176 | 397205144 | 00 | 0.00 | N | 5 | -10 | |
| 422 | 20230307 | 432 | 450 | 494 | 432 | 3644299 | 1657534797 | 00 | 0.00 | N | 2 | 3 | |
| 423 | 20230306 | 429 | 445 | 445 | 422 | 697450 | 299329788 | 00 | 0.00 | N | 5 | -9 | |
| 424 | 20230303 | 438 | 420 | 438 | 418 | 1628073 | 699663246 | 00 | 0.00 | N | 2 | 23 | |
| 425 | 20230302 | 415 | 424 | 426 | 412 | 548102 | 229356583 | 00 | 0.00 | N | 5 | -2 | |
| 426 | 20230228 | 417 | 409 | 423 | 409 | 614999 | 256079573 | 00 | 0.00 | N | 2 | 8 | |
| 427 | 20230227 | 409 | 408 | 420 | 400 | 854756 | 349411006 | 00 | 0.00 | N | 2 | 1 | |
| 428 | 20230224 | 408 | 420 | 428 | 406 | 964891 | 398721564 | 00 | 0.00 | N | 5 | -14 | |
| 429 | 20230223 | 422 | 423 | 428 | 413 | 605739 | 255259480 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230222 | 422 | 444 | 449 | 422 | 1600038 | 695345112 | 00 | 0.00 | N | 5 | -33 | |
| 431 | 20230221 | 455 | 437 | 480 | 430 | 6187464 | 2794459037 | 00 | 0.00 | N | 2 | 32 | |
| 432 | 20230220 | 423 | 443 | 465 | 418 | 2548023 | 1135628944 | 00 | 0.00 | N | 5 | -22 | |
| 433 | 20230217 | 445 | 435 | 448 | 422 | 1465823 | 637762050 | 00 | 0.00 | N | 2 | 10 | |
| 434 | 20230216 | 435 | 437 | 450 | 435 | 997235 | 440509442 | 00 | 0.00 | N | 5 | -7 | |
| 435 | 20230215 | 442 | 451 | 460 | 431 | 1968490 | 869490705 | 00 | 0.00 | N | 5 | -18 | |
| 436 | 20230214 | 460 | 464 | 475 | 456 | 1604755 | 743983937 | 00 | 0.00 | N | 5 | -12 | |
| 437 | 20230213 | 472 | 464 | 510 | 458 | 9898439 | 4771347958 | 00 | 0.00 | N | 2 | 11 | |
| 438 | 20230210 | 461 | 506 | 509 | 456 | 5351116 | 2544143318 | 00 | 0.00 | N | 5 | -26 | |
| 439 | 20230209 | 487 | 548 | 610 | 487 | 35603528 | 19622156189 | 00 | 0.00 | N | 5 | -40 | |
| 440 | 20230208 | 527 | 429 | 527 | 427 | 36263532 | 17867050974 | 00 | 0.00 | N | 1 | 121 | |
| 441 | 20230207 | 406 | 391 | 406 | 391 | 663606 | 265498373 | 00 | 0.00 | N | 2 | 8 | |
| 442 | 20230206 | 398 | 410 | 410 | 381 | 440246 | 175230117 | 00 | 0.00 | N | 5 | -9 | |
| 443 | 20230203 | 407 | 406 | 409 | 402 | 465379 | 188822031 | 00 | 0.00 | N | 2 | 5 | |
| 444 | 20230202 | 402 | 395 | 404 | 395 | 363585 | 145687938 | 00 | 0.00 | N | 2 | 7 | |
| 445 | 20230201 | 395 | 390 | 400 | 390 | 291218 | 115220536 | 00 | 0.00 | N | 2 | 8 | |
| 446 | 20230131 | 387 | 395 | 396 | 386 | 530217 | 206076065 | 00 | 0.00 | N | 5 | -8 | |
| 447 | 20230130 | 395 | 403 | 407 | 393 | 293192 | 116660278 | 00 | 0.00 | N | 5 | -9 | |
| 448 | 20230127 | 404 | 399 | 406 | 396 | 398034 | 159654024 | 00 | 0.00 | N | 2 | 5 | |
| 449 | 20230126 | 399 | 391 | 399 | 387 | 342731 | 135639545 | 00 | 0.00 | N | 2 | 10 | |
| 450 | 20230125 | 389 | 384 | 392 | 379 | 433481 | 167526455 | 00 | 0.00 | N | 2 | 1 | |
| 451 | 20230120 | 388 | 387 | 392 | 383 | 269999 | 104670211 | 00 | 0.00 | N | 2 | 4 | |
| 452 | 20230119 | 384 | 390 | 394 | 384 | 317393 | 123239822 | 00 | 0.00 | N | 5 | -6 | |
| 453 | 20230118 | 390 | 397 | 401 | 390 | 270488 | 106237231 | 00 | 0.00 | N | 5 | -7 | |
| 454 | 20230117 | 397 | 401 | 406 | 395 | 382366 | 152531119 | 00 | 0.00 | N | 5 | -1 | |
| 455 | 20230116 | 398 | 403 | 406 | 397 | 365290 | 146352847 | 00 | 0.00 | N | 5 | -5 | |
| 456 | 20230113 | 403 | 401 | 409 | 397 | 563610 | 226458264 | 00 | 0.00 | N | 2 | 2 | |
| 457 | 20230112 | 401 | 395 | 404 | 393 | 609745 | 242613355 | 00 | 0.00 | N | 2 | 6 | |
| 458 | 20230111 | 395 | 385 | 397 | 385 | 522132 | 205040637 | 00 | 0.00 | N | 2 | 11 | |
| 459 | 20230110 | 384 | 383 | 394 | 382 | 649989 | 251336400 | 00 | 0.00 | N | 5 | -3 | |
| 460 | 20230109 | 387 | 393 | 403 | 379 | 987080 | 386999863 | 00 | 0.00 | N | 5 | -3 | |
| 461 | 20230106 | 390 | 392 | 396 | 382 | 797706 | 310162100 | 00 | 0.00 | N | 5 | -2 | |
| 462 | 20230105 | 392 | 385 | 427 | 385 | 4886193 | 1978666554 | 00 | 0.00 | N | 2 | 10 | |
| 463 | 20230104 | 382 | 349 | 411 | 349 | 7681486 | 2996780803 | 00 | 0.00 | N | 2 | 26 | |
| 464 | 20230103 | 356 | 341 | 425 | 325 | 13632809 | 5267341973 | 00 | 0.00 | N | 2 | 15 | |
| 465 | 20230102 | 341 | 347 | 353 | 338 | 238387 | 82337997 | 00 | 0.00 | N | 5 | -6 | |
| 466 | 20221229 | 347 | 345 | 358 | 334 | 396535 | 136137788 | 00 | 0.00 | N | 2 | 2 | |
| 467 | 20221228 | 345 | 340 | 353 | 340 | 324344 | 111786502 | 00 | 0.00 | N | 5 | -3 | |
| 468 | 20221227 | 348 | 347 | 355 | 340 | 266036 | 92193131 | 00 | 0.00 | N | 2 | 5 | |
| 469 | 20221226 | 343 | 354 | 362 | 343 | 392334 | 138310933 | 00 | 0.00 | N | 5 | -11 | |
| 470 | 20221223 | 354 | 375 | 375 | 354 | 380817 | 137210876 | 00 | 0.00 | N | 5 | -19 | |
| 471 | 20221222 | 373 | 361 | 377 | 360 | 323603 | 118784640 | 00 | 0.00 | N | 2 | 9 | |
| 472 | 20221221 | 364 | 374 | 379 | 364 | 253793 | 94222905 | 00 | 0.00 | N | 5 | -10 | |
| 473 | 20221220 | 374 | 386 | 388 | 374 | 348504 | 131685673 | 00 | 0.00 | N | 5 | -14 | |
| 474 | 20221219 | 388 | 399 | 399 | 384 | 208369 | 80751456 | 00 | 0.00 | N | 5 | -2 | |
| 475 | 20221216 | 390 | 387 | 390 | 383 | 154045 | 59580253 | 00 | 0.00 | N | 5 | -2 | |
| 476 | 20221215 | 392 | 392 | 396 | 390 | 263447 | 103241481 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20221214 | 392 | 391 | 398 | 389 | 157040 | 61802640 | 00 | 0.00 | N | 2 | 1 | |
| 478 | 20221213 | 391 | 392 | 402 | 389 | 293644 | 115860643 | 00 | 0.00 | N | 5 | -1 | |
| 479 | 20221212 | 392 | 386 | 400 | 382 | 230235 | 90632222 | 00 | 0.00 | N | 2 | 6 | |
| 480 | 20221209 | 386 | 377 | 390 | 370 | 288457 | 109862381 | 00 | 0.00 | N | 2 | 9 | |
| 481 | 20221208 | 377 | 380 | 385 | 375 | 253427 | 95789914 | 00 | 0.00 | N | 5 | -8 | |
| 482 | 20221207 | 385 | 384 | 386 | 371 | 262333 | 99119665 | 00 | 0.00 | N | 2 | 1 | |
| 483 | 20221206 | 384 | 393 | 393 | 384 | 204350 | 79175276 | 00 | 0.00 | N | 5 | -9 | |
| 484 | 20221205 | 393 | 391 | 395 | 388 | 152920 | 59869871 | 00 | 0.00 | N | 2 | 2 | |
| 485 | 20221202 | 391 | 398 | 402 | 389 | 290725 | 114419256 | 00 | 0.00 | N | 5 | -7 | |
| 486 | 20221201 | 398 | 399 | 404 | 395 | 267210 | 106670736 | 00 | 0.00 | N | 2 | 7 | |
| 487 | 20221130 | 391 | 392 | 399 | 388 | 369931 | 145760886 | 00 | 0.00 | N | 5 | -1 | |
| 488 | 20221129 | 392 | 388 | 395 | 385 | 147938 | 57702805 | 00 | 0.00 | N | 2 | 3 | |
| 489 | 20221128 | 389 | 400 | 400 | 384 | 385433 | 149351783 | 00 | 0.00 | N | 5 | -11 | |
| 490 | 20221125 | 400 | 411 | 417 | 377 | 1466595 | 575758371 | 00 | 0.00 | N | 5 | -11 | |
| 491 | 20221124 | 411 | 410 | 415 | 409 | 245308 | 100990977 | 00 | 0.00 | N | 2 | 1 | |
| 492 | 20221123 | 410 | 406 | 417 | 401 | 322160 | 131633878 | 00 | 0.00 | N | 2 | 5 | |
| 493 | 20221122 | 405 | 414 | 432 | 403 | 644659 | 264169127 | 00 | 0.00 | N | 5 | -9 | |
| 494 | 20221121 | 414 | 431 | 457 | 413 | 1775928 | 764254427 | 00 | 0.00 | N | 5 | -21 | |
| 495 | 20221118 | 435 | 440 | 448 | 424 | 1403672 | 608478875 | 00 | 0.00 | N | 5 | -7 | |
| 496 | 20221117 | 442 | 412 | 494 | 408 | 16130495 | 7409285660 | 00 | 0.00 | N | 2 | 30 | |
| 497 | 20221116 | 412 | 421 | 421 | 408 | 558458 | 230195960 | 00 | 0.00 | N | 5 | -2 | |
| 498 | 20221115 | 414 | 400 | 427 | 400 | 865691 | 357882595 | 00 | 0.00 | N | 2 | 14 | |
| 499 | 20221114 | 400 | 396 | 404 | 392 | 311774 | 124359617 | 00 | 0.00 | N | 2 | 4 | |
| 500 | 20221111 | 396 | 392 | 398 | 392 | 362702 | 143296051 | 00 | 0.00 | N | 2 | 7 | |
| 501 | 20221110 | 389 | 390 | 390 | 382 | 178405 | 68969050 | 00 | 0.00 | N | 5 | -1 | |
| 502 | 20221109 | 390 | 389 | 393 | 386 | 222361 | 86670972 | 00 | 0.00 | N | 2 | 1 | |
| 503 | 20221108 | 389 | 387 | 390 | 382 | 210751 | 81479967 | 00 | 0.00 | N | 2 | 5 | |
| 504 | 20221107 | 384 | 380 | 386 | 379 | 392710 | 150089758 | 00 | 0.00 | N | 2 | 4 | |
| 505 | 20221104 | 380 | 381 | 388 | 376 | 333784 | 126601340 | 00 | 0.00 | N | 5 | -1 | |
| 506 | 20221103 | 381 | 379 | 388 | 375 | 353373 | 134464217 | 00 | 0.00 | N | 5 | -4 | |
| 507 | 20221102 | 385 | 381 | 401 | 377 | 874586 | 341630625 | 00 | 0.00 | N | 2 | 6 | |
| 508 | 20221101 | 379 | 382 | 385 | 372 | 269057 | 101484997 | 00 | 0.00 | N | 5 | -2 | |
| 509 | 20221031 | 381 | 380 | 388 | 378 | 262248 | 99921200 | 00 | 0.00 | N | 2 | 1 | |
| 510 | 20221028 | 380 | 388 | 388 | 377 | 347566 | 132707637 | 00 | 0.00 | N | 5 | -8 | |
| 511 | 20221027 | 388 | 388 | 397 | 385 | 375462 | 146207564 | 00 | 0.00 | N | 5 | -2 | |
| 512 | 20221026 | 390 | 382 | 406 | 376 | 1343553 | 527458197 | 00 | 0.00 | N | 2 | 10 | |
| 513 | 20221025 | 380 | 400 | 400 | 375 | 545253 | 208285624 | 00 | 0.00 | N | 5 | -6 | |
| 514 | 20221024 | 386 | 398 | 419 | 386 | 1482028 | 593847262 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20221021 | 386 | 417 | 419 | 383 | 1305912 | 514098132 | 00 | 0.00 | N | 5 | -31 | |
| 516 | 20221020 | 417 | 400 | 426 | 388 | 2543172 | 1045559559 | 00 | 0.00 | N | 2 | 17 | |
| 517 | 20221019 | 400 | 386 | 448 | 386 | 8448443 | 3527259686 | 00 | 0.00 | N | 2 | 16 | |
| 518 | 20221018 | 384 | 374 | 386 | 374 | 370805 | 141612192 | 00 | 0.00 | N | 2 | 10 | |
| 519 | 20221017 | 374 | 361 | 377 | 359 | 292003 | 108003873 | 00 | 0.00 | N | 2 | 13 | |
| 520 | 20221014 | 361 | 349 | 370 | 349 | 240025 | 87251322 | 00 | 0.00 | N | 2 | 12 | |
| 521 | 20221013 | 349 | 371 | 371 | 348 | 453932 | 161915123 | 00 | 0.00 | N | 5 | -19 | |
| 522 | 20221012 | 368 | 362 | 372 | 354 | 376353 | 136998805 | 00 | 0.00 | N | 2 | 6 | |
| 523 | 20221011 | 362 | 373 | 398 | 362 | 809362 | 299757707 | 00 | 0.00 | N | 5 | -29 | |
| 524 | 20221007 | 391 | 388 | 396 | 373 | 608953 | 233339067 | 00 | 0.00 | N | 2 | 3 | |
| 525 | 20221006 | 388 | 368 | 401 | 368 | 907689 | 351591103 | 00 | 0.00 | N | 2 | 20 | |
| 526 | 20221005 | 368 | 361 | 380 | 359 | 482154 | 176361580 | 00 | 0.00 | N | 2 | 11 | |
| 527 | 20221004 | 357 | 346 | 362 | 341 | 354157 | 125082827 | 00 | 0.00 | N | 2 | 12 | |
| 528 | 20220930 | 345 | 339 | 354 | 338 | 494992 | 170495668 | 00 | 0.00 | N | 5 | -5 | |
| 529 | 20220929 | 350 | 350 | 366 | 350 | 408536 | 145393485 | 00 | 0.00 | N | 3 | 0 | |
| 530 | 20220928 | 350 | 349 | 363 | 340 | 494881 | 172884599 | 00 | 0.00 | N | 3 | 0 | |
| 531 | 20220927 | 350 | 332 | 354 | 332 | 679961 | 234188544 | 00 | 0.00 | N | 2 | 7 | |
| 532 | 20220926 | 343 | 362 | 366 | 340 | 821349 | 287684706 | 00 | 0.00 | N | 5 | -27 | |
| 533 | 20220923 | 370 | 383 | 392 | 370 | 675059 | 254337705 | 00 | 0.00 | N | 5 | -23 | |
| 534 | 20220922 | 393 | 395 | 395 | 376 | 490746 | 187998753 | 00 | 0.00 | N | 5 | -2 | |
| 535 | 20220921 | 395 | 400 | 403 | 388 | 581627 | 228840876 | 00 | 0.00 | N | 5 | -6 | |
| 536 | 20220920 | 401 | 383 | 413 | 381 | 872839 | 350305011 | 00 | 0.00 | N | 2 | 21 | |
| 537 | 20220919 | 380 | 403 | 415 | 377 | 896740 | 346870412 | 00 | 0.00 | N | 5 | -24 | |
| 538 | 20220916 | 404 | 429 | 430 | 396 | 747185 | 305260502 | 00 | 0.00 | N | 5 | -25 | |
| 539 | 20220915 | 429 | 442 | 446 | 429 | 394738 | 171629049 | 00 | 0.00 | N | 5 | -13 | |
| 540 | 20220914 | 442 | 440 | 450 | 430 | 426051 | 188942778 | 00 | 0.00 | N | 5 | -4 | |
| 541 | 20220913 | 446 | 441 | 449 | 440 | 416793 | 185172550 | 00 | 0.00 | N | 2 | 6 | |
| 542 | 20220908 | 440 | 437 | 445 | 436 | 356957 | 156920369 | 00 | 0.00 | N | 2 | 2 | |
| 543 | 20220907 | 438 | 456 | 460 | 433 | 682335 | 300323950 | 00 | 0.00 | N | 5 | -24 | |
| 544 | 20220906 | 462 | 440 | 471 | 440 | 382231 | 175700458 | 00 | 0.00 | N | 2 | 11 | |
| 545 | 20220905 | 451 | 477 | 478 | 448 | 765782 | 351445478 | 00 | 0.00 | N | 5 | -25 | |
| 546 | 20220902 | 476 | 488 | 493 | 475 | 513775 | 248221562 | 00 | 0.00 | N | 5 | -14 | |
| 547 | 20220901 | 490 | 505 | 505 | 490 | 270352 | 133362137 | 00 | 0.00 | N | 5 | -10 | |
| 548 | 20220831 | 500 | 499 | 501 | 492 | 218012 | 108336960 | 00 | 0.00 | N | 2 | 1 | |
| 549 | 20220830 | 499 | 488 | 500 | 488 | 269539 | 133400494 | 00 | 0.00 | N | 2 | 9 | |
| 550 | 20220829 | 490 | 495 | 498 | 489 | 860689 | 422845670 | 00 | 0.00 | N | 5 | -16 | |
| 551 | 20220826 | 506 | 511 | 513 | 500 | 184141 | 93438192 | 00 | 0.00 | N | 5 | -2 | |
| 552 | 20220825 | 508 | 510 | 512 | 504 | 244583 | 123999245 | 00 | 0.00 | N | 2 | 4 | |
| 553 | 20220824 | 504 | 499 | 508 | 496 | 513824 | 257156355 | 00 | 0.00 | N | 2 | 6 | |
| 554 | 20220823 | 498 | 500 | 517 | 492 | 527220 | 262773196 | 00 | 0.00 | N | 5 | -3 | |
| 555 | 20220822 | 501 | 510 | 512 | 499 | 519677 | 261185548 | 00 | 0.00 | N | 5 | -11 | |
| 556 | 20220819 | 512 | 520 | 524 | 512 | 520477 | 269361672 | 00 | 0.00 | N | 5 | -10 | |
| 557 | 20220818 | 522 | 527 | 527 | 517 | 412420 | 215053625 | 00 | 0.00 | N | 5 | -8 | |
| 558 | 20220817 | 530 | 531 | 540 | 519 | 433866 | 229295476 | 00 | 0.00 | N | 5 | -1 | |
| 559 | 20220816 | 531 | 550 | 557 | 530 | 630154 | 341652171 | 00 | 0.00 | N | 5 | -24 | |
| 560 | 20220812 | 555 | 553 | 558 | 547 | 361277 | 199788913 | 00 | 0.00 | N | 2 | 3 | |
| 561 | 20220811 | 552 | 545 | 554 | 540 | 333192 | 182101204 | 00 | 0.00 | N | 2 | 10 | |
| 562 | 20220810 | 542 | 555 | 556 | 537 | 500651 | 272383692 | 00 | 0.00 | N | 5 | -14 | |
| 563 | 20220809 | 556 | 548 | 567 | 548 | 754275 | 420780189 | 00 | 0.00 | N | 2 | 8 | |
| 564 | 20220808 | 548 | 557 | 557 | 539 | 437584 | 238464637 | 00 | 0.00 | N | 5 | -5 | |
| 565 | 20220805 | 553 | 536 | 559 | 532 | 1003246 | 550768562 | 00 | 0.00 | N | 2 | 17 | |
| 566 | 20220804 | 536 | 530 | 538 | 522 | 595382 | 316439709 | 00 | 0.00 | N | 2 | 6 | |
| 567 | 20220803 | 530 | 519 | 530 | 514 | 525995 | 276233553 | 00 | 0.00 | N | 2 | 11 | |
| 568 | 20220802 | 519 | 519 | 523 | 514 | 259722 | 134368405 | 00 | 0.00 | N | 3 | 0 | |
| 569 | 20220801 | 519 | 511 | 522 | 509 | 384593 | 199197110 | 00 | 0.00 | N | 2 | 8 | |
| 570 | 20220729 | 511 | 515 | 515 | 508 | 314174 | 160348114 | 00 | 0.00 | N | 2 | 1 | |
| 571 | 20220728 | 510 | 510 | 516 | 507 | 365117 | 186597340 | 00 | 0.00 | N | 3 | 0 | |
| 572 | 20220727 | 510 | 509 | 513 | 503 | 282708 | 143654412 | 00 | 0.00 | N | 2 | 1 | |
| 573 | 20220726 | 509 | 515 | 516 | 505 | 336367 | 171639669 | 00 | 0.00 | N | 5 | -6 | |
| 574 | 20220725 | 515 | 514 | 519 | 501 | 647368 | 329080304 | 00 | 0.00 | N | 2 | 1 | |
| 575 | 20220722 | 514 | 533 | 536 | 513 | 930633 | 485270081 | 00 | 0.00 | N | 5 | -22 | |
| 576 | 20220721 | 536 | 515 | 546 | 514 | 1685355 | 890333515 | 00 | 0.00 | N | 2 | 25 | |
| 577 | 20220720 | 511 | 513 | 520 | 505 | 650782 | 333122877 | 00 | 0.00 | N | 2 | 2 | |
| 578 | 20220719 | 509 | 509 | 515 | 492 | 960387 | 484933633 | 00 | 0.00 | N | 2 | 2 | |
| 579 | 20220718 | 507 | 508 | 511 | 502 | 628922 | 318626610 | 00 | 0.00 | N | 2 | 1 | |
| 580 | 20220715 | 506 | 507 | 510 | 495 | 1233741 | 619028530 | 00 | 0.00 | N | 5 | -3 | |
| 581 | 20220714 | 509 | 500 | 517 | 490 | 4444156 | 2238827623 | 00 | 0.00 | N | 5 | -26 | |
| 582 | 20220713 | 535 | 650 | 655 | 530 | 8371481 | 4666862295 | 00 | 0.00 | N | 5 | -115 | |
| 583 | 20220712 | 650 | 650 | 673 | 642 | 1472171 | 962461510 | 00 | 0.00 | N | 5 | -9 | |
| 584 | 20220711 | 659 | 595 | 670 | 595 | 6010522 | 3875360142 | 00 | 0.00 | N | 2 | 77 | |
| 585 | 20220708 | 582 | 578 | 588 | 575 | 633147 | 367224289 | 00 | 0.00 | N | 2 | 7 | |
| 586 | 20220707 | 575 | 555 | 630 | 555 | 4923803 | 2938215573 | 00 | 0.00 | N | 2 | 24 | |
| 587 | 20220706 | 551 | 547 | 565 | 540 | 294648 | 163047887 | 00 | 0.00 | N | 2 | 4 | |
| 588 | 20220705 | 547 | 545 | 548 | 532 | 257042 | 139669457 | 00 | 0.00 | N | 2 | 17 | |
| 589 | 20220704 | 530 | 530 | 533 | 510 | 280887 | 145842104 | 00 | 0.00 | N | 2 | 5 | |
| 590 | 20220701 | 525 | 531 | 550 | 509 | 686794 | 359324919 | 00 | 0.00 | N | 5 | -10 | |
| 591 | 20220630 | 535 | 565 | 575 | 531 | 717511 | 391309727 | 00 | 0.00 | N | 5 | -34 | |
| 592 | 20220629 | 569 | 542 | 578 | 542 | 369513 | 206912330 | 00 | 0.00 | N | 2 | 9 | |
| 593 | 20220628 | 560 | 560 | 574 | 555 | 304861 | 171198997 | 00 | 0.00 | N | 3 | 0 | |
| 594 | 20220627 | 560 | 548 | 570 | 525 | 624860 | 345727742 | 00 | 0.00 | N | 2 | 29 | |
| 595 | 20220624 | 531 | 500 | 535 | 500 | 998421 | 519399633 | 00 | 0.00 | N | 2 | 37 | |
| 596 | 20220623 | 494 | 525 | 550 | 493 | 1181064 | 602836108 | 00 | 0.00 | N | 5 | -37 | |
| 597 | 20220622 | 531 | 565 | 579 | 530 | 817864 | 447017317 | 00 | 0.00 | N | 5 | -34 | |
| 598 | 20220621 | 565 | 563 | 580 | 547 | 854626 | 480787349 | 00 | 0.00 | N | 2 | 4 | |
| 599 | 20220620 | 561 | 593 | 615 | 557 | 813850 | 466959590 | 00 | 0.00 | N | 5 | -43 | |
| 600 | 20220617 | 604 | 588 | 606 | 540 | 784325 | 456213910 | 00 | 0.00 | N | 2 | 6 | |
| 601 | 20220616 | 598 | 608 | 623 | 598 | 764492 | 466696176 | 00 | 0.00 | N | 5 | -4 | |
| 602 | 20220615 | 602 | 618 | 632 | 600 | 1428984 | 874583114 | 00 | 0.00 | N | 5 | -22 | |
| 603 | 20220614 | 624 | 600 | 700 | 595 | 7947809 | 5161530384 | 00 | 0.00 | N | 2 | 14 | |
| 604 | 20220613 | 610 | 733 | 733 | 597 | 12487414 | 7727532296 | 00 | 0.00 | N | 5 | -135 | |
| 605 | 20220610 | 745 | 759 | 759 | 742 | 328644 | 244491217 | 00 | 0.00 | N | 5 | -17 | |
| 606 | 20220609 | 762 | 773 | 781 | 753 | 181510 | 137673874 | 00 | 0.00 | N | 5 | -11 | |
| 607 | 20220608 | 773 | 773 | 782 | 765 | 151817 | 117245162 | 00 | 0.00 | N | 5 | -1 | |
| 608 | 20220607 | 774 | 799 | 800 | 753 | 437881 | 340077691 | 00 | 0.00 | N | 5 | -26 | |
| 609 | 20220603 | 800 | 798 | 810 | 798 | 318658 | 255665497 | 00 | 0.00 | N | 5 | -3 | |
| 610 | 20220602 | 803 | 768 | 812 | 761 | 898162 | 711145872 | 00 | 0.00 | N | 2 | 35 | |
| 611 | 20220531 | 768 | 763 | 775 | 756 | 427152 | 326325694 | 00 | 0.00 | N | 2 | 6 | |
| 612 | 20220530 | 762 | 734 | 762 | 729 | 611546 | 460361639 | 00 | 0.00 | N | 2 | 33 | |
| 613 | 20220527 | 729 | 731 | 739 | 727 | 240937 | 175845683 | 00 | 0.00 | N | 5 | -1 | |
| 614 | 20220526 | 730 | 730 | 746 | 730 | 152109 | 111858963 | 00 | 0.00 | N | 5 | -3 | |
| 615 | 20220525 | 733 | 736 | 740 | 727 | 238958 | 175010738 | 00 | 0.00 | N | 5 | -3 | |
| 616 | 20220524 | 736 | 738 | 743 | 735 | 186684 | 137824233 | 00 | 0.00 | N | 5 | -8 | |
| 617 | 20220523 | 744 | 740 | 748 | 732 | 257382 | 190584436 | 00 | 0.00 | N | 2 | 6 | |
| 618 | 20220520 | 738 | 735 | 749 | 728 | 260055 | 191713971 | 00 | 0.00 | N | 2 | 5 | |
| 619 | 20220519 | 733 | 737 | 744 | 727 | 334176 | 245082741 | 00 | 0.00 | N | 5 | -16 | |
| 620 | 20220518 | 749 | 754 | 754 | 737 | 270361 | 200743740 | 00 | 0.00 | N | 2 | 12 | |
| 621 | 20220517 | 737 | 732 | 747 | 729 | 380740 | 279795890 | 00 | 0.00 | N | 2 | 7 | |
| 622 | 20220516 | 730 | 717 | 742 | 717 | 420571 | 307023910 | 00 | 0.00 | N | 2 | 13 |