31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 3 | 20231205 | 192300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231205 | 192200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231205 | 192100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231205 | 192000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231205 | 191900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231205 | 191800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231205 | 191700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231205 | 191600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231205 | 191500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231205 | 191400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231205 | 191300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231205 | 191200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231205 | 191100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231205 | 191000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231205 | 190900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231205 | 190800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231205 | 190700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231205 | 190600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231205 | 190500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231205 | 190400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231205 | 190300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231205 | 190200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231205 | 190100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231205 | 190000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231205 | 185900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231205 | 185800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231205 | 185700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231205 | 185600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231205 | 185500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231205 | 185400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 33 | 20231205 | 185300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231205 | 185200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231205 | 185100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231205 | 185000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231205 | 184900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231205 | 184800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231205 | 184700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231205 | 184600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231205 | 184500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231205 | 184400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231205 | 184300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231205 | 184200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231205 | 184100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231205 | 184000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231205 | 183900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231205 | 183800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231205 | 183700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231205 | 183600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231205 | 183500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231205 | 183400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231205 | 183300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231205 | 183200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231205 | 183100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231205 | 183000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231205 | 182900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231205 | 182800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231205 | 182700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231205 | 182600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231205 | 182500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231205 | 182400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 63 | 20231205 | 182300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231205 | 182200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231205 | 182100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231205 | 182000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231205 | 181900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231205 | 181800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231205 | 181700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231205 | 181600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231205 | 181500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231205 | 181400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231205 | 181300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231205 | 181200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231205 | 181100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231205 | 181000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231205 | 180900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231205 | 180800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231205 | 180700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231205 | 180600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231205 | 180500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231205 | 180400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231205 | 180300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231205 | 180200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231205 | 180100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231205 | 180000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231205 | 175900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231205 | 175800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231205 | 175700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231205 | 175600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231205 | 175500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231205 | 175400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 93 | 20231205 | 175300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231205 | 175200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231205 | 175100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231205 | 175000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231205 | 174900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231205 | 174800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231205 | 174700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231205 | 174600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231205 | 174500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231205 | 174400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231205 | 174300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231205 | 174200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231205 | 174100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231205 | 174000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231205 | 173900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231205 | 173800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231205 | 173700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231205 | 173600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231205 | 173500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231205 | 173400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231205 | 173300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231205 | 173200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231205 | 173100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231205 | 173000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231205 | 172900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231205 | 172800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231205 | 172700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231205 | 172600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231205 | 172500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231205 | 172400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 123 | 20231205 | 172300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231205 | 172200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231205 | 172100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231205 | 172000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231205 | 171900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231205 | 171800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231205 | 171700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231205 | 171600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231205 | 171500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231205 | 171400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231205 | 171300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231205 | 171200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231205 | 171100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231205 | 171000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231205 | 170900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231205 | 170800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231205 | 170700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231205 | 170600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231205 | 170500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231205 | 170400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231205 | 170300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231205 | 170200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231205 | 170100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231205 | 170000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231205 | 165900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231205 | 165800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231205 | 165700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231205 | 165600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231205 | 165500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231205 | 165400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 153 | 20231205 | 165300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231205 | 165200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231205 | 165100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231205 | 165000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231205 | 164900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231205 | 164800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231205 | 164700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231205 | 164600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231205 | 164500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231205 | 164400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231205 | 164300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231205 | 164200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231205 | 164100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231205 | 164000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231205 | 163900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231205 | 163800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231205 | 163700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231205 | 163600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231205 | 163500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231205 | 163400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231205 | 163300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231205 | 163200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231205 | 163100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231205 | 163000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231205 | 162900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231205 | 162800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231205 | 162700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231205 | 162600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231205 | 162500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231205 | 162400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 183 | 20231205 | 162300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231205 | 162200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231205 | 162100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231205 | 162000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231205 | 161900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231205 | 161800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231205 | 161700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231205 | 161600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231205 | 161500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231205 | 161400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231205 | 161300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231205 | 161200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231205 | 161100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231205 | 161000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231205 | 160900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231205 | 160800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231205 | 160700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231205 | 160600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231205 | 160500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231205 | 160400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231205 | 160300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231205 | 160200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231205 | 160100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231205 | 160000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231205 | 155900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231205 | 155800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231205 | 155700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231205 | 155600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231205 | 155500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231205 | 155400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 213 | 20231205 | 155300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231205 | 155200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231205 | 155100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231205 | 155000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231205 | 154900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231205 | 154800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231205 | 154700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231205 | 154600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231205 | 154500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231205 | 154400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231205 | 154300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231205 | 154200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20231205 | 154100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20231205 | 154000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20231205 | 153900 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20231205 | 153800 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20231205 | 153700 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20231205 | 153600 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20231205 | 153500 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20231205 | 153400 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20231205 | 153300 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20231205 | 153200 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20231205 | 153100 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20231205 | 153000 | 3710326980 | 7210 | 7210 | 7210 | 7210 | 12781 |
| 237 | 20231205 | 152900 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20231205 | 152800 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20231205 | 152700 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20231205 | 152600 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20231205 | 152500 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20231205 | 152400 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 243 | 20231205 | 152300 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20231205 | 152200 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20231205 | 152100 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20231205 | 152000 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20231205 | 151900 | 3618175970 | 7230 | 7230 | 7230 | 7230 | 1575 |
| 248 | 20231205 | 151800 | 3606788720 | 7230 | 7210 | 7230 | 7210 | 364 |
| 249 | 20231205 | 151700 | 3604161440 | 7220 | 7240 | 7240 | 7200 | 3827 |
| 250 | 20231205 | 151600 | 3576539110 | 7230 | 7210 | 7240 | 7210 | 1749 |
| 251 | 20231205 | 151500 | 3563897710 | 7230 | 7220 | 7230 | 7220 | 1158 |
| 252 | 20231205 | 151400 | 3555530730 | 7210 | 7210 | 7210 | 7200 | 4369 |
| 253 | 20231205 | 151300 | 3524031810 | 7210 | 7210 | 7220 | 7210 | 457 |
| 254 | 20231205 | 151200 | 3520736830 | 7200 | 7200 | 7200 | 7200 | 1 |
| 255 | 20231205 | 151100 | 3520729630 | 7210 | 7200 | 7210 | 7200 | 630 |
| 256 | 20231205 | 151000 | 3516193080 | 7200 | 7200 | 7210 | 7200 | 1743 |
| 257 | 20231205 | 150900 | 3503629380 | 7200 | 7200 | 7210 | 7200 | 6743 |
| 258 | 20231205 | 150800 | 3455046130 | 7200 | 7220 | 7220 | 7200 | 2104 |
| 259 | 20231205 | 150700 | 3439891520 | 7220 | 7210 | 7220 | 7200 | 2844 |
| 260 | 20231205 | 150600 | 3419389600 | 7220 | 7210 | 7220 | 7210 | 349 |
| 261 | 20231205 | 150500 | 3416870310 | 7210 | 7220 | 7220 | 7210 | 1732 |
| 262 | 20231205 | 150400 | 3404382370 | 7220 | 7210 | 7220 | 7210 | 437 |
| 263 | 20231205 | 150300 | 3401228960 | 7220 | 7220 | 7220 | 7210 | 452 |
| 264 | 20231205 | 150200 | 3397966900 | 7220 | 7220 | 7220 | 7210 | 163 |
| 265 | 20231205 | 150100 | 3396790050 | 7220 | 7220 | 7220 | 7220 | 28 |
| 266 | 20231205 | 150000 | 3396587890 | 7220 | 7220 | 7220 | 7210 | 5365 |
| 267 | 20231205 | 145900 | 3357894610 | 7220 | 7220 | 7220 | 7220 | 650 |
| 268 | 20231205 | 145800 | 3353201610 | 7220 | 7230 | 7230 | 7220 | 854 |
| 269 | 20231205 | 145700 | 3347034710 | 7230 | 7230 | 7230 | 7220 | 986 |
| 270 | 20231205 | 145600 | 3339915240 | 7220 | 7220 | 7220 | 7220 | 600 |
| 271 | 20231205 | 145500 | 3335583240 | 7220 | 7230 | 7230 | 7220 | 412 |
| 272 | 20231205 | 145400 | 3332608580 | 7230 | 7230 | 7230 | 7220 | 503 |
| 273 | 20231205 | 145300 | 3328976890 | 7230 | 7230 | 7230 | 7220 | 1487 |
| 274 | 20231205 | 145200 | 3318240710 | 7220 | 7230 | 7230 | 7220 | 721 |
| 275 | 20231205 | 145100 | 3313029200 | 7230 | 7230 | 7230 | 7230 | 151 |
| 276 | 20231205 | 145000 | 3311937470 | 7230 | 7230 | 7240 | 7230 | 1870 |
| 277 | 20231205 | 144900 | 3298417140 | 7240 | 7240 | 7240 | 7240 | 20 |
| 278 | 20231205 | 144800 | 3298272340 | 7240 | 7230 | 7240 | 7230 | 127 |
| 279 | 20231205 | 144700 | 3297354090 | 7240 | 7230 | 7240 | 7230 | 125 |
| 280 | 20231205 | 144600 | 3296450140 | 7230 | 7240 | 7240 | 7230 | 1837 |
| 281 | 20231205 | 144500 | 3283154260 | 7240 | 7230 | 7240 | 7220 | 243 |
| 282 | 20231205 | 144400 | 3281396850 | 7230 | 7240 | 7240 | 7210 | 10501 |
| 283 | 20231205 | 144300 | 3205580630 | 7230 | 7250 | 7250 | 7230 | 3231 |
| 284 | 20231205 | 144200 | 3182200860 | 7240 | 7270 | 7270 | 7240 | 5264 |
| 285 | 20231205 | 144100 | 3144035540 | 7270 | 7280 | 7280 | 7260 | 2875 |
| 286 | 20231205 | 144000 | 3123124540 | 7280 | 7280 | 7290 | 7280 | 331 |
| 287 | 20231205 | 143900 | 3120714520 | 7270 | 7270 | 7270 | 7270 | 30 |
| 288 | 20231205 | 143800 | 3120496420 | 7270 | 7270 | 7270 | 7260 | 578 |
| 289 | 20231205 | 143700 | 3116294840 | 7270 | 7270 | 7270 | 7270 | 61 |
| 290 | 20231205 | 143600 | 3115851370 | 7270 | 7260 | 7270 | 7260 | 446 |
| 291 | 20231205 | 143500 | 3112609810 | 7260 | 7260 | 7260 | 7260 | 71 |
| 292 | 20231205 | 143400 | 3112094350 | 7260 | 7260 | 7260 | 7260 | 138 |
| 293 | 20231205 | 143300 | 3111092470 | 7270 | 7260 | 7270 | 7260 | 1465 |
| 294 | 20231205 | 143200 | 3100443200 | 7270 | 7270 | 7270 | 7260 | 365 |
| 295 | 20231205 | 143100 | 3097792290 | 7260 | 7270 | 7270 | 7260 | 14 |
| 296 | 20231205 | 143000 | 3097690550 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20231205 | 142900 | 3097690550 | 7280 | 7270 | 7280 | 7270 | 305 |
| 298 | 20231205 | 142800 | 3095473150 | 7270 | 7260 | 7270 | 7250 | 170 |
| 299 | 20231205 | 142700 | 3094238400 | 7250 | 7270 | 7270 | 7250 | 1031 |
| 300 | 20231205 | 142600 | 3086743430 | 7260 | 7260 | 7260 | 7250 | 1887 |
| 301 | 20231205 | 142500 | 3073044110 | 7260 | 7260 | 7260 | 7250 | 11054 |
| 302 | 20231205 | 142400 | 2992873300 | 7260 | 7270 | 7270 | 7260 | 779 |
| 303 | 20231205 | 142300 | 2987216700 | 7270 | 7270 | 7270 | 7270 | 10 |
| 304 | 20231205 | 142200 | 2987144000 | 7270 | 7270 | 7270 | 7260 | 209 |
| 305 | 20231205 | 142100 | 2985626550 | 7270 | 7270 | 7270 | 7260 | 6032 |
| 306 | 20231205 | 142000 | 2941834030 | 7260 | 7260 | 7270 | 7260 | 1517 |
| 307 | 20231205 | 141900 | 2930820600 | 7260 | 7290 | 7290 | 7260 | 4448 |
| 308 | 20231205 | 141800 | 2898469240 | 7280 | 7290 | 7290 | 7280 | 352 |
| 309 | 20231205 | 141700 | 2895905260 | 7290 | 7290 | 7290 | 7290 | 2 |
| 310 | 20231205 | 141600 | 2895890680 | 7280 | 7290 | 7290 | 7280 | 7 |
| 311 | 20231205 | 141500 | 2895839700 | 7290 | 7290 | 7290 | 7290 | 1 |
| 312 | 20231205 | 141400 | 2895832410 | 7280 | 7290 | 7290 | 7280 | 679 |
| 313 | 20231205 | 141300 | 2890889240 | 7290 | 7290 | 7290 | 7290 | 9 |
| 314 | 20231205 | 141200 | 2890823630 | 7290 | 7280 | 7290 | 7280 | 822 |
| 315 | 20231205 | 141100 | 2884838520 | 7280 | 7280 | 7280 | 7280 | 451 |
| 316 | 20231205 | 141000 | 2881555240 | 7280 | 7280 | 7280 | 7280 | 11 |
| 317 | 20231205 | 140900 | 2881475160 | 7280 | 7280 | 7280 | 7280 | 11 |
| 318 | 20231205 | 140800 | 2881395080 | 7280 | 7290 | 7290 | 7280 | 16 |
| 319 | 20231205 | 140700 | 2881278590 | 7280 | 7280 | 7280 | 7280 | 938 |
| 320 | 20231205 | 140600 | 2874449950 | 7280 | 7280 | 7280 | 7280 | 1 |
| 321 | 20231205 | 140500 | 2874442670 | 7290 | 7280 | 7290 | 7270 | 618 |
| 322 | 20231205 | 140400 | 2869943760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 323 | 20231205 | 140300 | 2869943760 | 7290 | 7280 | 7290 | 7280 | 3 |
| 324 | 20231205 | 140200 | 2869921910 | 7280 | 7280 | 7290 | 7280 | 284 |
| 325 | 20231205 | 140100 | 2867854360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 326 | 20231205 | 140000 | 2867854360 | 7290 | 7290 | 7290 | 7290 | 2 |
| 327 | 20231205 | 135900 | 2867839780 | 7270 | 7300 | 7300 | 7270 | 3812 |
| 328 | 20231205 | 135800 | 2840105130 | 7300 | 7300 | 7300 | 7300 | 12 |
| 329 | 20231205 | 135700 | 2840017530 | 7300 | 7300 | 7300 | 7300 | 272 |
| 330 | 20231205 | 135600 | 2838031930 | 7300 | 7280 | 7300 | 7280 | 8626 |
| 331 | 20231205 | 135500 | 2775234600 | 7280 | 7280 | 7280 | 7270 | 1640 |
| 332 | 20231205 | 135400 | 2763295800 | 7280 | 7270 | 7280 | 7270 | 360 |
| 333 | 20231205 | 135300 | 2760676990 | 7270 | 7270 | 7270 | 7270 | 950 |
| 334 | 20231205 | 135200 | 2753770490 | 7280 | 7270 | 7280 | 7270 | 1176 |
| 335 | 20231205 | 135100 | 2745219920 | 7280 | 7280 | 7280 | 7280 | 1126 |
| 336 | 20231205 | 135000 | 2737022640 | 7290 | 7280 | 7290 | 7280 | 177 |
| 337 | 20231205 | 134900 | 2735734070 | 7280 | 7280 | 7280 | 7280 | 10 |
| 338 | 20231205 | 134800 | 2735661270 | 7280 | 7290 | 7300 | 7280 | 1891 |
| 339 | 20231205 | 134700 | 2721894250 | 7290 | 7290 | 7290 | 7280 | 107 |
| 340 | 20231205 | 134600 | 2721114800 | 7290 | 7290 | 7290 | 7280 | 21 |
| 341 | 20231205 | 134500 | 2720961860 | 7290 | 7290 | 7290 | 7290 | 16 |
| 342 | 20231205 | 134400 | 2720845220 | 7290 | 7290 | 7290 | 7290 | 20 |
| 343 | 20231205 | 134300 | 2720699420 | 7290 | 7290 | 7290 | 7290 | 37 |
| 344 | 20231205 | 134200 | 2720429690 | 7290 | 7300 | 7300 | 7280 | 293 |
| 345 | 20231205 | 134100 | 2718295210 | 7300 | 7300 | 7300 | 7300 | 245 |
| 346 | 20231205 | 134000 | 2716506710 | 7300 | 7300 | 7300 | 7300 | 3 |
| 347 | 20231205 | 133900 | 2716484810 | 7300 | 7300 | 7300 | 7290 | 21 |
| 348 | 20231205 | 133800 | 2716331630 | 7300 | 7290 | 7300 | 7290 | 3 |
| 349 | 20231205 | 133700 | 2716309740 | 7300 | 7300 | 7300 | 7300 | 340 |
| 350 | 20231205 | 133600 | 2713827740 | 7300 | 7280 | 7300 | 7280 | 301 |
| 351 | 20231205 | 133500 | 2711636440 | 7290 | 7280 | 7290 | 7280 | 876 |
| 352 | 20231205 | 133400 | 2705251490 | 7280 | 7290 | 7290 | 7280 | 215 |
| 353 | 20231205 | 133300 | 2703685240 | 7290 | 7280 | 7290 | 7280 | 520 |
| 354 | 20231205 | 133200 | 2699899440 | 7280 | 7280 | 7280 | 7280 | 200 |
| 355 | 20231205 | 133100 | 2698443440 | 7290 | 7290 | 7290 | 7290 | 11 |
| 356 | 20231205 | 133000 | 2698363250 | 7290 | 7290 | 7290 | 7290 | 30 |
| 357 | 20231205 | 132900 | 2698144550 | 7280 | 7290 | 7290 | 7280 | 403 |
| 358 | 20231205 | 132800 | 2695210680 | 7290 | 7290 | 7290 | 7270 | 1800 |
| 359 | 20231205 | 132700 | 2682115450 | 7290 | 7290 | 7290 | 7290 | 20 |
| 360 | 20231205 | 132600 | 2681969650 | 7290 | 7280 | 7290 | 7280 | 2263 |
| 361 | 20231205 | 132500 | 2665476860 | 7280 | 7280 | 7280 | 7280 | 1048 |
| 362 | 20231205 | 132400 | 2657847420 | 7270 | 7280 | 7280 | 7270 | 351 |
| 363 | 20231205 | 132300 | 2655294150 | 7280 | 7280 | 7280 | 7280 | 28 |
| 364 | 20231205 | 132200 | 2655090310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 365 | 20231205 | 132100 | 2655090310 | 7280 | 7270 | 7280 | 7270 | 2247 |
| 366 | 20231205 | 132000 | 2638752280 | 7260 | 7280 | 7280 | 7260 | 3553 |
| 367 | 20231205 | 131900 | 2612925720 | 7290 | 7270 | 7290 | 7270 | 988 |
| 368 | 20231205 | 131800 | 2605738240 | 7280 | 7280 | 7280 | 7270 | 4036 |
| 369 | 20231205 | 131700 | 2576375500 | 7280 | 7300 | 7300 | 7280 | 7855 |
| 370 | 20231205 | 131600 | 2519149700 | 7300 | 7310 | 7310 | 7300 | 621 |
| 371 | 20231205 | 131500 | 2514616200 | 7310 | 7310 | 7310 | 7310 | 10 |
| 372 | 20231205 | 131400 | 2514543100 | 7300 | 7300 | 7300 | 7300 | 15 |
| 373 | 20231205 | 131300 | 2514433600 | 7300 | 7300 | 7300 | 7300 | 15 |
| 374 | 20231205 | 131200 | 2514324100 | 7300 | 7300 | 7300 | 7300 | 1001 |
| 375 | 20231205 | 131100 | 2507016800 | 7280 | 7300 | 7300 | 7280 | 1339 |
| 376 | 20231205 | 131000 | 2497261990 | 7300 | 7290 | 7300 | 7290 | 78 |
| 377 | 20231205 | 130900 | 2496693240 | 7290 | 7290 | 7290 | 7290 | 935 |
| 378 | 20231205 | 130800 | 2489877090 | 7290 | 7290 | 7290 | 7290 | 129 |
| 379 | 20231205 | 130700 | 2488936680 | 7300 | 7290 | 7300 | 7280 | 104 |
| 380 | 20231205 | 130600 | 2488178510 | 7290 | 7300 | 7300 | 7290 | 1946 |
| 381 | 20231205 | 130500 | 2473991970 | 7310 | 7300 | 7310 | 7290 | 2008 |
| 382 | 20231205 | 130400 | 2459349450 | 7300 | 7310 | 7310 | 7300 | 59 |
| 383 | 20231205 | 130300 | 2458918710 | 7320 | 7320 | 7320 | 7320 | 0 |
| 384 | 20231205 | 130200 | 2458918710 | 7320 | 7290 | 7320 | 7290 | 420 |
| 385 | 20231205 | 130100 | 2455854370 | 7300 | 7300 | 7300 | 7300 | 1345 |
| 386 | 20231205 | 130000 | 2446035870 | 7300 | 7310 | 7320 | 7300 | 341 |
| 387 | 20231205 | 125900 | 2443543330 | 7300 | 7300 | 7310 | 7300 | 84 |
| 388 | 20231205 | 125800 | 2442930110 | 7310 | 7310 | 7310 | 7310 | 63 |
| 389 | 20231205 | 125700 | 2442469580 | 7310 | 7310 | 7310 | 7310 | 61 |
| 390 | 20231205 | 125600 | 2442023670 | 7300 | 7310 | 7310 | 7300 | 75 |
| 391 | 20231205 | 125500 | 2441475430 | 7310 | 7310 | 7310 | 7310 | 12 |
| 392 | 20231205 | 125400 | 2441387710 | 7300 | 7290 | 7300 | 7290 | 271 |
| 393 | 20231205 | 125300 | 2439409510 | 7290 | 7290 | 7290 | 7290 | 355 |
| 394 | 20231205 | 125200 | 2436821560 | 7290 | 7280 | 7300 | 7280 | 186 |
| 395 | 20231205 | 125100 | 2435466450 | 7300 | 7290 | 7300 | 7280 | 2483 |
| 396 | 20231205 | 125000 | 2417386870 | 7290 | 7290 | 7290 | 7290 | 7 |
| 397 | 20231205 | 124900 | 2417335840 | 7290 | 7300 | 7300 | 7290 | 1077 |
| 398 | 20231205 | 124800 | 2409484490 | 7290 | 7290 | 7300 | 7290 | 1812 |
| 399 | 20231205 | 124700 | 2396274980 | 7290 | 7310 | 7310 | 7290 | 1386 |
| 400 | 20231205 | 124600 | 2386170820 | 7300 | 7300 | 7300 | 7300 | 100 |
| 401 | 20231205 | 124500 | 2385440820 | 7290 | 7310 | 7310 | 7290 | 5099 |
| 402 | 20231205 | 124400 | 2348247030 | 7300 | 7300 | 7300 | 7300 | 552 |
| 403 | 20231205 | 124300 | 2344217430 | 7300 | 7310 | 7310 | 7300 | 503 |
| 404 | 20231205 | 124200 | 2340545500 | 7320 | 7330 | 7330 | 7320 | 2 |
| 405 | 20231205 | 124100 | 2340530850 | 7320 | 7330 | 7330 | 7320 | 110 |
| 406 | 20231205 | 124000 | 2339724650 | 7330 | 7300 | 7330 | 7300 | 1853 |
| 407 | 20231205 | 123900 | 2326197720 | 7300 | 7310 | 7310 | 7300 | 4579 |
| 408 | 20231205 | 123800 | 2292757150 | 7310 | 7320 | 7320 | 7310 | 972 |
| 409 | 20231205 | 123700 | 2285651680 | 7330 | 7320 | 7330 | 7320 | 37 |
| 410 | 20231205 | 123600 | 2285380820 | 7320 | 7320 | 7320 | 7320 | 146 |
| 411 | 20231205 | 123500 | 2284312100 | 7320 | 7320 | 7320 | 7320 | 140 |
| 412 | 20231205 | 123400 | 2283287300 | 7320 | 7320 | 7320 | 7320 | 160 |
| 413 | 20231205 | 123300 | 2282116100 | 7330 | 7320 | 7330 | 7320 | 676 |
| 414 | 20231205 | 123200 | 2277163020 | 7330 | 7340 | 7340 | 7330 | 582 |
| 415 | 20231205 | 123100 | 2272896660 | 7340 | 7340 | 7340 | 7340 | 5 |
| 416 | 20231205 | 123000 | 2272859960 | 7340 | 7340 | 7340 | 7340 | 51 |
| 417 | 20231205 | 122900 | 2272485620 | 7350 | 7350 | 7350 | 7350 | 7 |
| 418 | 20231205 | 122800 | 2272434170 | 7350 | 7350 | 7350 | 7350 | 21 |
| 419 | 20231205 | 122700 | 2272279820 | 7350 | 7340 | 7350 | 7340 | 124 |
| 420 | 20231205 | 122600 | 2271369620 | 7340 | 7330 | 7340 | 7330 | 60 |
| 421 | 20231205 | 122500 | 2270929320 | 7340 | 7340 | 7340 | 7340 | 1 |
| 422 | 20231205 | 122400 | 2270921980 | 7350 | 7350 | 7350 | 7350 | 0 |
| 423 | 20231205 | 122300 | 2270921980 | 7350 | 7330 | 7350 | 7330 | 245 |
| 424 | 20231205 | 122200 | 2269122130 | 7330 | 7330 | 7360 | 7330 | 13228 |
| 425 | 20231205 | 122100 | 2172042170 | 7320 | 7320 | 7320 | 7320 | 74 |
| 426 | 20231205 | 122000 | 2171500490 | 7320 | 7320 | 7320 | 7320 | 1 |
| 427 | 20231205 | 121900 | 2171493170 | 7300 | 7310 | 7310 | 7300 | 100 |
| 428 | 20231205 | 121800 | 2170762530 | 7310 | 7310 | 7310 | 7310 | 1 |
| 429 | 20231205 | 121700 | 2170755220 | 7320 | 7320 | 7320 | 7320 | 269 |
| 430 | 20231205 | 121600 | 2168786140 | 7320 | 7320 | 7320 | 7320 | 0 |
| 431 | 20231205 | 121500 | 2168786140 | 7320 | 7320 | 7320 | 7320 | 0 |
| 432 | 20231205 | 121400 | 2168786140 | 7320 | 7310 | 7320 | 7300 | 498 |
| 433 | 20231205 | 121300 | 2165147370 | 7320 | 7310 | 7320 | 7310 | 627 |
| 434 | 20231205 | 121200 | 2160563980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20231205 | 121100 | 2160563980 | 7310 | 7310 | 7310 | 7310 | 2 |
| 436 | 20231205 | 121000 | 2160549360 | 7330 | 7330 | 7330 | 7330 | 0 |
| 437 | 20231205 | 120900 | 2160549360 | 7330 | 7330 | 7330 | 7330 | 0 |
| 438 | 20231205 | 120800 | 2160549360 | 7330 | 7320 | 7330 | 7310 | 537 |
| 439 | 20231205 | 120700 | 2156619510 | 7320 | 7320 | 7320 | 7320 | 109 |
| 440 | 20231205 | 120600 | 2155821630 | 7330 | 7330 | 7330 | 7330 | 20 |
| 441 | 20231205 | 120500 | 2155675030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 442 | 20231205 | 120400 | 2155675030 | 7330 | 7320 | 7330 | 7320 | 41 |
| 443 | 20231205 | 120300 | 2155374900 | 7320 | 7320 | 7320 | 7320 | 96 |
| 444 | 20231205 | 120200 | 2154672180 | 7320 | 7320 | 7320 | 7300 | 92 |
| 445 | 20231205 | 120100 | 2153998760 | 7300 | 7310 | 7310 | 7300 | 1401 |
| 446 | 20231205 | 120000 | 2143769000 | 7320 | 7310 | 7320 | 7310 | 2 |
| 447 | 20231205 | 115900 | 2143754370 | 7320 | 7330 | 7330 | 7320 | 6 |
| 448 | 20231205 | 115800 | 2143710440 | 7320 | 7320 | 7320 | 7320 | 1 |
| 449 | 20231205 | 115700 | 2143703120 | 7320 | 7330 | 7330 | 7320 | 2 |
| 450 | 20231205 | 115600 | 2143688470 | 7330 | 7330 | 7330 | 7310 | 4 |
| 451 | 20231205 | 115500 | 2143659170 | 7310 | 7320 | 7330 | 7310 | 292 |
| 452 | 20231205 | 115400 | 2141521780 | 7330 | 7330 | 7330 | 7330 | 7 |
| 453 | 20231205 | 115300 | 2141470470 | 7320 | 7330 | 7330 | 7320 | 3 |
| 454 | 20231205 | 115200 | 2141448500 | 7330 | 7330 | 7330 | 7330 | 0 |
| 455 | 20231205 | 115100 | 2141448500 | 7330 | 7320 | 7330 | 7320 | 57 |
| 456 | 20231205 | 115000 | 2141031190 | 7330 | 7330 | 7330 | 7330 | 19 |
| 457 | 20231205 | 114900 | 2140891920 | 7330 | 7330 | 7330 | 7330 | 0 |
| 458 | 20231205 | 114800 | 2140891920 | 7330 | 7330 | 7330 | 7330 | 6 |
| 459 | 20231205 | 114700 | 2140847940 | 7320 | 7320 | 7320 | 7320 | 825 |
| 460 | 20231205 | 114600 | 2134808940 | 7320 | 7320 | 7320 | 7320 | 7 |
| 461 | 20231205 | 114500 | 2134757700 | 7320 | 7300 | 7320 | 7300 | 217 |
| 462 | 20231205 | 114400 | 2133173000 | 7300 | 7310 | 7310 | 7300 | 388 |
| 463 | 20231205 | 114300 | 2130340310 | 7310 | 7310 | 7310 | 7300 | 14 |
| 464 | 20231205 | 114200 | 2130238080 | 7300 | 7300 | 7300 | 7300 | 899 |
| 465 | 20231205 | 114100 | 2123675380 | 7320 | 7320 | 7320 | 7320 | 0 |
| 466 | 20231205 | 114000 | 2123675380 | 7320 | 7320 | 7320 | 7320 | 1 |
| 467 | 20231205 | 113900 | 2123668060 | 7300 | 7330 | 7330 | 7300 | 2232 |
| 468 | 20231205 | 113800 | 2107367290 | 7330 | 7320 | 7330 | 7320 | 211 |
| 469 | 20231205 | 113700 | 2105822750 | 7310 | 7310 | 7320 | 7310 | 377 |
| 470 | 20231205 | 113600 | 2103066780 | 7310 | 7320 | 7320 | 7310 | 1856 |
| 471 | 20231205 | 113500 | 2089498770 | 7330 | 7330 | 7330 | 7320 | 6 |
| 472 | 20231205 | 113400 | 2089454830 | 7330 | 7330 | 7330 | 7330 | 89 |
| 473 | 20231205 | 113300 | 2088802460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 474 | 20231205 | 113200 | 2088802460 | 7330 | 7330 | 7330 | 7330 | 41 |
| 475 | 20231205 | 113100 | 2088501930 | 7330 | 7320 | 7330 | 7320 | 10 |
| 476 | 20231205 | 113000 | 2088428720 | 7330 | 7320 | 7330 | 7320 | 176 |
| 477 | 20231205 | 112900 | 2087140390 | 7330 | 7320 | 7330 | 7320 | 101 |
| 478 | 20231205 | 112800 | 2086401060 | 7330 | 7330 | 7330 | 7330 | 4 |
| 479 | 20231205 | 112700 | 2086371740 | 7330 | 7320 | 7330 | 7320 | 459 |
| 480 | 20231205 | 112600 | 2083011840 | 7320 | 7320 | 7320 | 7320 | 2 |
| 481 | 20231205 | 112500 | 2082997200 | 7330 | 7330 | 7330 | 7330 | 2 |
| 482 | 20231205 | 112400 | 2082982540 | 7320 | 7320 | 7320 | 7320 | 33 |
| 483 | 20231205 | 112300 | 2082740980 | 7330 | 7330 | 7330 | 7330 | 10 |
| 484 | 20231205 | 112200 | 2082667680 | 7340 | 7340 | 7340 | 7340 | 0 |
| 485 | 20231205 | 112100 | 2082667680 | 7340 | 7320 | 7340 | 7320 | 116 |
| 486 | 20231205 | 112000 | 2081817410 | 7330 | 7320 | 7330 | 7320 | 14 |
| 487 | 20231205 | 111900 | 2081714820 | 7330 | 7320 | 7330 | 7320 | 81 |
| 488 | 20231205 | 111800 | 2081121890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 489 | 20231205 | 111700 | 2081121890 | 7330 | 7340 | 7340 | 7320 | 378 |
| 490 | 20231205 | 111600 | 2078352760 | 7340 | 7330 | 7340 | 7330 | 404 |
| 491 | 20231205 | 111500 | 2075387440 | 7330 | 7330 | 7340 | 7330 | 18 |
| 492 | 20231205 | 111400 | 2075255360 | 7330 | 7330 | 7330 | 7320 | 753 |
| 493 | 20231205 | 111300 | 2069738380 | 7320 | 7320 | 7320 | 7310 | 564 |
| 494 | 20231205 | 111200 | 2065609920 | 7320 | 7320 | 7320 | 7320 | 285 |
| 495 | 20231205 | 111100 | 2063523720 | 7320 | 7320 | 7320 | 7320 | 765 |
| 496 | 20231205 | 111000 | 2057923920 | 7320 | 7320 | 7320 | 7320 | 6 |
| 497 | 20231205 | 110900 | 2057880000 | 7320 | 7320 | 7320 | 7310 | 200 |
| 498 | 20231205 | 110800 | 2056417590 | 7310 | 7320 | 7320 | 7310 | 51 |
| 499 | 20231205 | 110700 | 2056044520 | 7320 | 7320 | 7320 | 7320 | 41 |
| 500 | 20231205 | 110600 | 2055744400 | 7320 | 7320 | 7320 | 7320 | 29 |
| 501 | 20231205 | 110500 | 2055532120 | 7320 | 7310 | 7320 | 7310 | 2 |
| 502 | 20231205 | 110400 | 2055517490 | 7320 | 7320 | 7320 | 7300 | 147 |
| 503 | 20231205 | 110300 | 2054444290 | 7300 | 7310 | 7320 | 7300 | 1068 |
| 504 | 20231205 | 110200 | 2046637630 | 7310 | 7320 | 7320 | 7310 | 22 |
| 505 | 20231205 | 110100 | 2046476790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 506 | 20231205 | 110000 | 2046476790 | 7320 | 7310 | 7320 | 7310 | 10 |
| 507 | 20231205 | 105900 | 2046403670 | 7320 | 7310 | 7320 | 7310 | 201 |
| 508 | 20231205 | 105800 | 2044934350 | 7310 | 7300 | 7310 | 7300 | 365 |
| 509 | 20231205 | 105700 | 2042266350 | 7310 | 7310 | 7310 | 7300 | 23 |
| 510 | 20231205 | 105600 | 2042098330 | 7310 | 7310 | 7310 | 7300 | 67 |
| 511 | 20231205 | 105500 | 2041608710 | 7320 | 7300 | 7320 | 7300 | 7 |
| 512 | 20231205 | 105400 | 2041557570 | 7320 | 7300 | 7330 | 7300 | 149 |
| 513 | 20231205 | 105300 | 2040469750 | 7300 | 7300 | 7300 | 7300 | 1067 |
| 514 | 20231205 | 105200 | 2032680650 | 7300 | 7300 | 7300 | 7300 | 689 |
| 515 | 20231205 | 105100 | 2027650950 | 7310 | 7300 | 7310 | 7290 | 2297 |
| 516 | 20231205 | 105000 | 2010885070 | 7320 | 7320 | 7320 | 7320 | 5 |
| 517 | 20231205 | 104900 | 2010848470 | 7320 | 7310 | 7320 | 7310 | 222 |
| 518 | 20231205 | 104800 | 2009225440 | 7310 | 7320 | 7320 | 7300 | 106 |
| 519 | 20231205 | 104700 | 2008451590 | 7320 | 7310 | 7320 | 7310 | 454 |
| 520 | 20231205 | 104600 | 2005129760 | 7320 | 7310 | 7320 | 7310 | 449 |
| 521 | 20231205 | 104500 | 2001847460 | 7310 | 7310 | 7310 | 7310 | 63 |
| 522 | 20231205 | 104400 | 2001386930 | 7310 | 7310 | 7310 | 7310 | 2014 |
| 523 | 20231205 | 104300 | 1986664590 | 7320 | 7320 | 7320 | 7320 | 1 |
| 524 | 20231205 | 104200 | 1986657270 | 7320 | 7320 | 7320 | 7320 | 1004 |
| 525 | 20231205 | 104100 | 1979307990 | 7320 | 7310 | 7320 | 7310 | 171 |
| 526 | 20231205 | 104000 | 1978056970 | 7310 | 7310 | 7310 | 7310 | 596 |
| 527 | 20231205 | 103900 | 1973700210 | 7310 | 7320 | 7320 | 7300 | 1585 |
| 528 | 20231205 | 103800 | 1962125520 | 7310 | 7310 | 7310 | 7310 | 115 |
| 529 | 20231205 | 103700 | 1961284870 | 7330 | 7340 | 7340 | 7320 | 3497 |
| 530 | 20231205 | 103600 | 1935652350 | 7340 | 7330 | 7340 | 7330 | 915 |
| 531 | 20231205 | 103500 | 1928945330 | 7330 | 7320 | 7340 | 7320 | 277 |
| 532 | 20231205 | 103400 | 1926917490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 533 | 20231205 | 103300 | 1926917490 | 7320 | 7320 | 7320 | 7300 | 360 |
| 534 | 20231205 | 103200 | 1924286610 | 7320 | 7310 | 7320 | 7310 | 126 |
| 535 | 20231205 | 103100 | 1923365540 | 7300 | 7310 | 7310 | 7300 | 383 |
| 536 | 20231205 | 103000 | 1920566610 | 7310 | 7300 | 7310 | 7300 | 99 |
| 537 | 20231205 | 102900 | 1919842960 | 7320 | 7310 | 7320 | 7300 | 616 |
| 538 | 20231205 | 102800 | 1915338680 | 7310 | 7310 | 7310 | 7310 | 336 |
| 539 | 20231205 | 102700 | 1912882520 | 7310 | 7310 | 7310 | 7310 | 146 |
| 540 | 20231205 | 102600 | 1911815260 | 7320 | 7310 | 7320 | 7310 | 46 |
| 541 | 20231205 | 102500 | 1911478990 | 7300 | 7310 | 7310 | 7300 | 543 |
| 542 | 20231205 | 102400 | 1907509900 | 7310 | 7300 | 7310 | 7300 | 986 |
| 543 | 20231205 | 102300 | 1900311640 | 7300 | 7310 | 7310 | 7290 | 202 |
| 544 | 20231205 | 102200 | 1898837030 | 7310 | 7310 | 7310 | 7310 | 1 |
| 545 | 20231205 | 102100 | 1898829720 | 7290 | 7300 | 7300 | 7290 | 3003 |
| 546 | 20231205 | 102000 | 1876935280 | 7300 | 7300 | 7310 | 7300 | 2091 |
| 547 | 20231205 | 101900 | 1861669980 | 7300 | 7300 | 7300 | 7300 | 1663 |
| 548 | 20231205 | 101800 | 1849530080 | 7300 | 7320 | 7320 | 7300 | 1172 |
| 549 | 20231205 | 101700 | 1840963750 | 7310 | 7320 | 7320 | 7310 | 733 |
| 550 | 20231205 | 101600 | 1835605100 | 7320 | 7310 | 7320 | 7310 | 625 |
| 551 | 20231205 | 101500 | 1831036330 | 7320 | 7330 | 7330 | 7320 | 315 |
| 552 | 20231205 | 101400 | 1828730510 | 7320 | 7320 | 7330 | 7320 | 309 |
| 553 | 20231205 | 101300 | 1826468610 | 7320 | 7320 | 7320 | 7320 | 227 |
| 554 | 20231205 | 101200 | 1824806970 | 7310 | 7320 | 7320 | 7310 | 139 |
| 555 | 20231205 | 101100 | 1823789870 | 7320 | 7300 | 7320 | 7300 | 28 |
| 556 | 20231205 | 101000 | 1823585450 | 7310 | 7310 | 7310 | 7310 | 5 |
| 557 | 20231205 | 100900 | 1823548900 | 7300 | 7310 | 7310 | 7300 | 347 |
| 558 | 20231205 | 100800 | 1821015210 | 7310 | 7310 | 7320 | 7310 | 1220 |
| 559 | 20231205 | 100700 | 1812096090 | 7310 | 7300 | 7310 | 7300 | 952 |
| 560 | 20231205 | 100600 | 1805140970 | 7300 | 7300 | 7310 | 7300 | 443 |
| 561 | 20231205 | 100500 | 1801905930 | 7300 | 7290 | 7300 | 7280 | 4729 |
| 562 | 20231205 | 100400 | 1767473560 | 7290 | 7290 | 7290 | 7290 | 2195 |
| 563 | 20231205 | 100300 | 1751472010 | 7300 | 7290 | 7300 | 7290 | 4413 |
| 564 | 20231205 | 100200 | 1719289770 | 7300 | 7310 | 7320 | 7300 | 12540 |
| 565 | 20231205 | 100100 | 1627743260 | 7320 | 7330 | 7330 | 7310 | 876 |
| 566 | 20231205 | 100000 | 1621338120 | 7300 | 7330 | 7330 | 7300 | 1245 |
| 567 | 20231205 | 095900 | 1612238290 | 7310 | 7310 | 7310 | 7310 | 2561 |
| 568 | 20231205 | 095800 | 1593517380 | 7310 | 7320 | 7320 | 7310 | 313 |
| 569 | 20231205 | 095700 | 1591227940 | 7320 | 7320 | 7320 | 7320 | 16 |
| 570 | 20231205 | 095600 | 1591110820 | 7320 | 7320 | 7320 | 7320 | 162 |
| 571 | 20231205 | 095500 | 1589924980 | 7320 | 7320 | 7320 | 7320 | 250 |
| 572 | 20231205 | 095400 | 1588094980 | 7320 | 7320 | 7330 | 7310 | 968 |
| 573 | 20231205 | 095300 | 1581010610 | 7310 | 7310 | 7320 | 7300 | 1611 |
| 574 | 20231205 | 095200 | 1569233060 | 7310 | 7320 | 7320 | 7300 | 3655 |
| 575 | 20231205 | 095100 | 1542515110 | 7320 | 7320 | 7330 | 7310 | 2085 |
| 576 | 20231205 | 095000 | 1527256900 | 7320 | 7320 | 7320 | 7310 | 1162 |
| 577 | 20231205 | 094900 | 1518762000 | 7320 | 7330 | 7330 | 7320 | 6031 |
| 578 | 20231205 | 094800 | 1474603940 | 7330 | 7330 | 7330 | 7330 | 7 |
| 579 | 20231205 | 094700 | 1474552630 | 7330 | 7330 | 7330 | 7330 | 14 |
| 580 | 20231205 | 094600 | 1474450010 | 7330 | 7330 | 7330 | 7330 | 771 |
| 581 | 20231205 | 094500 | 1468798580 | 7330 | 7350 | 7350 | 7330 | 6167 |
| 582 | 20231205 | 094400 | 1423565410 | 7350 | 7350 | 7350 | 7350 | 1020 |
| 583 | 20231205 | 094300 | 1416068410 | 7350 | 7350 | 7350 | 7350 | 311 |
| 584 | 20231205 | 094200 | 1413782560 | 7350 | 7340 | 7350 | 7340 | 511 |
| 585 | 20231205 | 094100 | 1410031720 | 7340 | 7350 | 7370 | 7340 | 796 |
| 586 | 20231205 | 094000 | 1404174960 | 7340 | 7340 | 7350 | 7340 | 771 |
| 587 | 20231205 | 093900 | 1398511820 | 7340 | 7350 | 7350 | 7340 | 82 |
| 588 | 20231205 | 093800 | 1397909540 | 7340 | 7350 | 7350 | 7330 | 2593 |
| 589 | 20231205 | 093700 | 1378876350 | 7370 | 7350 | 7370 | 7340 | 388 |
| 590 | 20231205 | 093600 | 1376022150 | 7350 | 7350 | 7350 | 7340 | 3083 |
| 591 | 20231205 | 093500 | 1353365100 | 7350 | 7330 | 7350 | 7330 | 346 |
| 592 | 20231205 | 093400 | 1350824420 | 7330 | 7340 | 7350 | 7330 | 846 |
| 593 | 20231205 | 093300 | 1344614530 | 7330 | 7330 | 7330 | 7320 | 440 |
| 594 | 20231205 | 093200 | 1341390030 | 7330 | 7320 | 7330 | 7320 | 999 |
| 595 | 20231205 | 093100 | 1334070910 | 7320 | 7340 | 7350 | 7320 | 10863 |
| 596 | 20231205 | 093000 | 1254396470 | 7350 | 7330 | 7410 | 7330 | 28202 |
| 597 | 20231205 | 092900 | 1047433900 | 7330 | 7330 | 7330 | 7320 | 2176 |
| 598 | 20231205 | 092800 | 1031501880 | 7330 | 7330 | 7330 | 7320 | 1460 |
| 599 | 20231205 | 092700 | 1020800610 | 7330 | 7330 | 7330 | 7320 | 300 |
| 600 | 20231205 | 092600 | 1018603980 | 7330 | 7330 | 7330 | 7330 | 3032 |
| 601 | 20231205 | 092500 | 996379420 | 7320 | 7330 | 7330 | 7310 | 4884 |
| 602 | 20231205 | 092400 | 960652320 | 7330 | 7320 | 7330 | 7320 | 6699 |
| 603 | 20231205 | 092300 | 911611380 | 7330 | 7350 | 7360 | 7320 | 11379 |
| 604 | 20231205 | 092200 | 828186320 | 7350 | 7350 | 7360 | 7350 | 3695 |
| 605 | 20231205 | 092100 | 801027450 | 7350 | 7400 | 7400 | 7350 | 12440 |
| 606 | 20231205 | 092000 | 709378820 | 7400 | 7400 | 7410 | 7400 | 517 |
| 607 | 20231205 | 091900 | 705552920 | 7410 | 7410 | 7410 | 7400 | 535 |
| 608 | 20231205 | 091800 | 701588820 | 7390 | 7380 | 7390 | 7380 | 16915 |
| 609 | 20231205 | 091700 | 576727850 | 7390 | 7400 | 7400 | 7390 | 9832 |
| 610 | 20231205 | 091600 | 504068500 | 7400 | 7420 | 7420 | 7400 | 2915 |
| 611 | 20231205 | 091500 | 482495950 | 7420 | 7430 | 7430 | 7420 | 214 |
| 612 | 20231205 | 091400 | 480908060 | 7430 | 7430 | 7430 | 7430 | 273 |
| 613 | 20231205 | 091300 | 478879670 | 7430 | 7430 | 7430 | 7430 | 1256 |
| 614 | 20231205 | 091200 | 469547590 | 7430 | 7430 | 7460 | 7430 | 412 |
| 615 | 20231205 | 091100 | 466483370 | 7420 | 7400 | 7420 | 7400 | 188 |
| 616 | 20231205 | 091000 | 465091430 | 7400 | 7410 | 7410 | 7400 | 1632 |
| 617 | 20231205 | 090900 | 453012430 | 7410 | 7400 | 7410 | 7390 | 1356 |
| 618 | 20231205 | 090800 | 442978660 | 7390 | 7390 | 7400 | 7390 | 3377 |
| 619 | 20231205 | 090700 | 418022020 | 7390 | 7410 | 7410 | 7390 | 1085 |
| 620 | 20231205 | 090600 | 409992160 | 7400 | 7400 | 7420 | 7400 | 4590 |
| 621 | 20231205 | 090500 | 376017540 | 7400 | 7410 | 7420 | 7400 | 1265 |
| 622 | 20231205 | 090400 | 366642700 | 7400 | 7430 | 7430 | 7400 | 1729 |
| 623 | 20231205 | 090300 | 353822820 | 7410 | 7400 | 7410 | 7390 | 2741 |
| 624 | 20231205 | 090200 | 333545920 | 7400 | 7430 | 7430 | 7390 | 5269 |
| 625 | 20231205 | 090100 | 294542230 | 7430 | 7410 | 7440 | 7400 | 18034 |
| 626 | 20231205 | 090000 | 161040950 | 7410 | 7480 | 7480 | 7360 | 21715 |