31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 3 | 20240305 | 192300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240305 | 192200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240305 | 192100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240305 | 192000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240305 | 191900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240305 | 191800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240305 | 191700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240305 | 191600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240305 | 191500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240305 | 191400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240305 | 191300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240305 | 191200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240305 | 191100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240305 | 191000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240305 | 190900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240305 | 190800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240305 | 190700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240305 | 190600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240305 | 190500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240305 | 190400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240305 | 190300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240305 | 190200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240305 | 190100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240305 | 190000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240305 | 185900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240305 | 185800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240305 | 185700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240305 | 185600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240305 | 185500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240305 | 185400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 33 | 20240305 | 185300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240305 | 185200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240305 | 185100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240305 | 185000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240305 | 184900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240305 | 184800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240305 | 184700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240305 | 184600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240305 | 184500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240305 | 184400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240305 | 184300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240305 | 184200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240305 | 184100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240305 | 184000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240305 | 183900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240305 | 183800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240305 | 183700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240305 | 183600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240305 | 183500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240305 | 183400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240305 | 183300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240305 | 183200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240305 | 183100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240305 | 183000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240305 | 182900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240305 | 182800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240305 | 182700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240305 | 182600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240305 | 182500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240305 | 182400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 63 | 20240305 | 182300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240305 | 182200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240305 | 182100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240305 | 182000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240305 | 181900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240305 | 181800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240305 | 181700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240305 | 181600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240305 | 181500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240305 | 181400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240305 | 181300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240305 | 181200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240305 | 181100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240305 | 181000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240305 | 180900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240305 | 180800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240305 | 180700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240305 | 180600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240305 | 180500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240305 | 180400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240305 | 180300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240305 | 180200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240305 | 180100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240305 | 180000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240305 | 175900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240305 | 175800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240305 | 175700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240305 | 175600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240305 | 175500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240305 | 175400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 93 | 20240305 | 175300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240305 | 175200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240305 | 175100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240305 | 175000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240305 | 174900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240305 | 174800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240305 | 174700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240305 | 174600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240305 | 174500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240305 | 174400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240305 | 174300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240305 | 174200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240305 | 174100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240305 | 174000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240305 | 173900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240305 | 173800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240305 | 173700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240305 | 173600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240305 | 173500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240305 | 173400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240305 | 173300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240305 | 173200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240305 | 173100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240305 | 173000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240305 | 172900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240305 | 172800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240305 | 172700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240305 | 172600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240305 | 172500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240305 | 172400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 123 | 20240305 | 172300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240305 | 172200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240305 | 172100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240305 | 172000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240305 | 171900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240305 | 171800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240305 | 171700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240305 | 171600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240305 | 171500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240305 | 171400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240305 | 171300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240305 | 171200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240305 | 171100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240305 | 171000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240305 | 170900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240305 | 170800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240305 | 170700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240305 | 170600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240305 | 170500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240305 | 170400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240305 | 170300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240305 | 170200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240305 | 170100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240305 | 170000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240305 | 165900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240305 | 165800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240305 | 165700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240305 | 165600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240305 | 165500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240305 | 165400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 153 | 20240305 | 165300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240305 | 165200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240305 | 165100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240305 | 165000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240305 | 164900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240305 | 164800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240305 | 164700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240305 | 164600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240305 | 164500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240305 | 164400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240305 | 164300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240305 | 164200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240305 | 164100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240305 | 164000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240305 | 163900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240305 | 163800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240305 | 163700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240305 | 163600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240305 | 163500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240305 | 163400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240305 | 163300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240305 | 163200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240305 | 163100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240305 | 163000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240305 | 162900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240305 | 162800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240305 | 162700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240305 | 162600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240305 | 162500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240305 | 162400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 183 | 20240305 | 162300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240305 | 162200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240305 | 162100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240305 | 162000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240305 | 161900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240305 | 161800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240305 | 161700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240305 | 161600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240305 | 161500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240305 | 161400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240305 | 161300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240305 | 161200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240305 | 161100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240305 | 161000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240305 | 160900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240305 | 160800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240305 | 160700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240305 | 160600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240305 | 160500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240305 | 160400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240305 | 160300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240305 | 160200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240305 | 160100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240305 | 160000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240305 | 155900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240305 | 155800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240305 | 155700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240305 | 155600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240305 | 155500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240305 | 155400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 213 | 20240305 | 155300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240305 | 155200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240305 | 155100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240305 | 155000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240305 | 154900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240305 | 154800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240305 | 154700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240305 | 154600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240305 | 154500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240305 | 154400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240305 | 154300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240305 | 154200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240305 | 154100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240305 | 154000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240305 | 153900 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240305 | 153800 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240305 | 153700 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240305 | 153600 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240305 | 153500 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240305 | 153400 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240305 | 153300 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240305 | 153200 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240305 | 153100 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240305 | 153000 | 4495738000 | 7840 | 7840 | 7840 | 7840 | 9518 |
| 237 | 20240305 | 152900 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240305 | 152800 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240305 | 152700 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240305 | 152600 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240305 | 152500 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240305 | 152400 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 243 | 20240305 | 152300 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240305 | 152200 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240305 | 152100 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240305 | 152000 | 4421116880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240305 | 151900 | 4421116880 | 7840 | 7840 | 7840 | 7830 | 506 |
| 248 | 20240305 | 151800 | 4417150010 | 7850 | 7820 | 7850 | 7820 | 3860 |
| 249 | 20240305 | 151700 | 4386902130 | 7820 | 7820 | 7820 | 7820 | 885 |
| 250 | 20240305 | 151600 | 4379981430 | 7820 | 7810 | 7820 | 7810 | 1796 |
| 251 | 20240305 | 151500 | 4365939900 | 7810 | 7800 | 7820 | 7800 | 168 |
| 252 | 20240305 | 151400 | 4364628370 | 7800 | 7820 | 7820 | 7800 | 58 |
| 253 | 20240305 | 151300 | 4364175580 | 7800 | 7790 | 7810 | 7790 | 1130 |
| 254 | 20240305 | 151200 | 4355353770 | 7810 | 7810 | 7810 | 7790 | 473 |
| 255 | 20240305 | 151100 | 4351663460 | 7820 | 7790 | 7820 | 7780 | 3328 |
| 256 | 20240305 | 151000 | 4325696100 | 7800 | 7760 | 7800 | 7760 | 564 |
| 257 | 20240305 | 150900 | 4321301920 | 7760 | 7800 | 7800 | 7760 | 5555 |
| 258 | 20240305 | 150800 | 4278049160 | 7810 | 7800 | 7810 | 7800 | 496 |
| 259 | 20240305 | 150700 | 4274180030 | 7800 | 7810 | 7810 | 7800 | 250 |
| 260 | 20240305 | 150600 | 4272229760 | 7810 | 7810 | 7820 | 7810 | 467 |
| 261 | 20240305 | 150500 | 4268582480 | 7820 | 7800 | 7830 | 7800 | 286 |
| 262 | 20240305 | 150400 | 4266350280 | 7830 | 7800 | 7830 | 7800 | 3811 |
| 263 | 20240305 | 150300 | 4236594480 | 7800 | 7790 | 7810 | 7790 | 13472 |
| 264 | 20240305 | 150200 | 4131496360 | 7790 | 7780 | 7790 | 7780 | 1669 |
| 265 | 20240305 | 150100 | 4118506750 | 7780 | 7780 | 7780 | 7770 | 345 |
| 266 | 20240305 | 150000 | 4115824950 | 7780 | 7780 | 7780 | 7780 | 253 |
| 267 | 20240305 | 145900 | 4113856610 | 7780 | 7770 | 7780 | 7760 | 1247 |
| 268 | 20240305 | 145800 | 4104167480 | 7770 | 7760 | 7770 | 7760 | 1497 |
| 269 | 20240305 | 145700 | 4092537470 | 7770 | 7760 | 7770 | 7760 | 118 |
| 270 | 20240305 | 145600 | 4091621620 | 7750 | 7760 | 7770 | 7750 | 1541 |
| 271 | 20240305 | 145500 | 4079664220 | 7770 | 7760 | 7770 | 7750 | 2401 |
| 272 | 20240305 | 145400 | 4061034980 | 7770 | 7760 | 7770 | 7750 | 1458 |
| 273 | 20240305 | 145300 | 4049713010 | 7770 | 7750 | 7770 | 7750 | 1012 |
| 274 | 20240305 | 145200 | 4041869770 | 7770 | 7770 | 7770 | 7750 | 4579 |
| 275 | 20240305 | 145100 | 4006358230 | 7760 | 7760 | 7760 | 7760 | 4744 |
| 276 | 20240305 | 145000 | 3969544790 | 7770 | 7770 | 7780 | 7770 | 1320 |
| 277 | 20240305 | 144900 | 3959288060 | 7780 | 7780 | 7780 | 7780 | 656 |
| 278 | 20240305 | 144800 | 3954184380 | 7780 | 7770 | 7780 | 7770 | 2580 |
| 279 | 20240305 | 144700 | 3934137000 | 7780 | 7790 | 7790 | 7780 | 1282 |
| 280 | 20240305 | 144600 | 3924161420 | 7800 | 7780 | 7800 | 7780 | 1429 |
| 281 | 20240305 | 144500 | 3913033990 | 7780 | 7790 | 7790 | 7780 | 338 |
| 282 | 20240305 | 144400 | 3910403030 | 7790 | 7780 | 7790 | 7780 | 188 |
| 283 | 20240305 | 144300 | 3908938740 | 7790 | 7780 | 7790 | 7780 | 87 |
| 284 | 20240305 | 144200 | 3908261170 | 7790 | 7790 | 7790 | 7780 | 275 |
| 285 | 20240305 | 144100 | 3906118940 | 7790 | 7790 | 7790 | 7790 | 149 |
| 286 | 20240305 | 144000 | 3904958230 | 7800 | 7800 | 7800 | 7780 | 7293 |
| 287 | 20240305 | 143900 | 3848202870 | 7800 | 7800 | 7800 | 7800 | 1279 |
| 288 | 20240305 | 143800 | 3838226670 | 7800 | 7800 | 7800 | 7800 | 18 |
| 289 | 20240305 | 143700 | 3838086270 | 7800 | 7800 | 7800 | 7790 | 136 |
| 290 | 20240305 | 143600 | 3837025480 | 7800 | 7790 | 7800 | 7790 | 1455 |
| 291 | 20240305 | 143500 | 3825690480 | 7800 | 7800 | 7800 | 7790 | 741 |
| 292 | 20240305 | 143400 | 3819910690 | 7800 | 7810 | 7810 | 7800 | 2510 |
| 293 | 20240305 | 143300 | 3800320520 | 7810 | 7820 | 7820 | 7810 | 989 |
| 294 | 20240305 | 143200 | 3792594200 | 7810 | 7820 | 7820 | 7810 | 110 |
| 295 | 20240305 | 143100 | 3791734100 | 7820 | 7820 | 7820 | 7810 | 2246 |
| 296 | 20240305 | 143000 | 3774171080 | 7820 | 7810 | 7820 | 7810 | 6958 |
| 297 | 20240305 | 142900 | 3719766690 | 7820 | 7820 | 7820 | 7810 | 202 |
| 298 | 20240305 | 142800 | 3718187060 | 7820 | 7810 | 7820 | 7810 | 3340 |
| 299 | 20240305 | 142700 | 3692068340 | 7820 | 7810 | 7820 | 7810 | 1224 |
| 300 | 20240305 | 142600 | 3682508590 | 7800 | 7800 | 7800 | 7800 | 1477 |
| 301 | 20240305 | 142500 | 3670987990 | 7800 | 7800 | 7800 | 7800 | 161 |
| 302 | 20240305 | 142400 | 3669732190 | 7800 | 7800 | 7800 | 7800 | 20 |
| 303 | 20240305 | 142300 | 3669576190 | 7800 | 7800 | 7800 | 7800 | 1336 |
| 304 | 20240305 | 142200 | 3659155390 | 7800 | 7800 | 7800 | 7790 | 186 |
| 305 | 20240305 | 142100 | 3657704890 | 7800 | 7800 | 7800 | 7790 | 1222 |
| 306 | 20240305 | 142000 | 3648174900 | 7790 | 7790 | 7790 | 7790 | 773 |
| 307 | 20240305 | 141900 | 3642153230 | 7800 | 7790 | 7800 | 7790 | 41 |
| 308 | 20240305 | 141800 | 3641833830 | 7790 | 7800 | 7800 | 7790 | 6 |
| 309 | 20240305 | 141700 | 3641787080 | 7790 | 7800 | 7800 | 7790 | 686 |
| 310 | 20240305 | 141600 | 3636442640 | 7790 | 7790 | 7790 | 7790 | 120 |
| 311 | 20240305 | 141500 | 3635507840 | 7790 | 7800 | 7800 | 7790 | 3820 |
| 312 | 20240305 | 141400 | 3605731010 | 7800 | 7810 | 7810 | 7800 | 922 |
| 313 | 20240305 | 141300 | 3598532190 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20240305 | 141200 | 3598532190 | 7820 | 7810 | 7820 | 7810 | 139 |
| 315 | 20240305 | 141100 | 3597445930 | 7810 | 7820 | 7820 | 7810 | 4 |
| 316 | 20240305 | 141000 | 3597414660 | 7820 | 7810 | 7820 | 7810 | 37 |
| 317 | 20240305 | 140900 | 3597125660 | 7820 | 7830 | 7830 | 7820 | 31 |
| 318 | 20240305 | 140800 | 3596883230 | 7830 | 7820 | 7830 | 7820 | 477 |
| 319 | 20240305 | 140700 | 3593152530 | 7810 | 7810 | 7810 | 7800 | 373 |
| 320 | 20240305 | 140600 | 3590239900 | 7810 | 7800 | 7810 | 7800 | 215 |
| 321 | 20240305 | 140500 | 3588560880 | 7800 | 7800 | 7810 | 7790 | 734 |
| 322 | 20240305 | 140400 | 3582837500 | 7800 | 7800 | 7800 | 7790 | 813 |
| 323 | 20240305 | 140300 | 3576496880 | 7800 | 7800 | 7800 | 7800 | 1775 |
| 324 | 20240305 | 140200 | 3562651880 | 7790 | 7800 | 7800 | 7790 | 1275 |
| 325 | 20240305 | 140100 | 3552713630 | 7800 | 7800 | 7810 | 7790 | 267 |
| 326 | 20240305 | 140000 | 3550632320 | 7800 | 7790 | 7800 | 7780 | 3934 |
| 327 | 20240305 | 135900 | 3520009620 | 7790 | 7790 | 7790 | 7780 | 1465 |
| 328 | 20240305 | 135800 | 3508597950 | 7790 | 7800 | 7800 | 7790 | 1327 |
| 329 | 20240305 | 135700 | 3498258740 | 7810 | 7810 | 7810 | 7790 | 3457 |
| 330 | 20240305 | 135600 | 3471328110 | 7790 | 7800 | 7810 | 7790 | 2197 |
| 331 | 20240305 | 135500 | 3454209280 | 7800 | 7800 | 7800 | 7800 | 5 |
| 332 | 20240305 | 135400 | 3454170280 | 7800 | 7810 | 7810 | 7800 | 2974 |
| 333 | 20240305 | 135300 | 3430972680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20240305 | 135200 | 3430972680 | 7800 | 7810 | 7810 | 7800 | 687 |
| 335 | 20240305 | 135100 | 3425608260 | 7820 | 7820 | 7820 | 7820 | 2 |
| 336 | 20240305 | 135000 | 3425592620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20240305 | 134900 | 3425592620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20240305 | 134800 | 3425592620 | 7800 | 7800 | 7800 | 7800 | 163 |
| 339 | 20240305 | 134700 | 3424321220 | 7800 | 7810 | 7820 | 7800 | 1490 |
| 340 | 20240305 | 134600 | 3412699140 | 7820 | 7820 | 7820 | 7800 | 78 |
| 341 | 20240305 | 134500 | 3412090600 | 7800 | 7780 | 7800 | 7780 | 12949 |
| 342 | 20240305 | 134400 | 3311103000 | 7780 | 7800 | 7800 | 7780 | 13195 |
| 343 | 20240305 | 134300 | 3208277500 | 7800 | 7790 | 7800 | 7780 | 6727 |
| 344 | 20240305 | 134200 | 3155872310 | 7790 | 7800 | 7800 | 7790 | 12116 |
| 345 | 20240305 | 134100 | 3061396690 | 7800 | 7820 | 7820 | 7800 | 7214 |
| 346 | 20240305 | 134000 | 3005067090 | 7820 | 7830 | 7830 | 7810 | 8762 |
| 347 | 20240305 | 133900 | 2936508330 | 7830 | 7850 | 7850 | 7830 | 2331 |
| 348 | 20240305 | 133800 | 2918231780 | 7850 | 7860 | 7860 | 7850 | 56 |
| 349 | 20240305 | 133700 | 2917791820 | 7860 | 7860 | 7870 | 7860 | 70 |
| 350 | 20240305 | 133600 | 2917241610 | 7850 | 7850 | 7850 | 7850 | 286 |
| 351 | 20240305 | 133500 | 2914996510 | 7840 | 7850 | 7850 | 7840 | 761 |
| 352 | 20240305 | 133400 | 2909028840 | 7850 | 7850 | 7850 | 7850 | 121 |
| 353 | 20240305 | 133300 | 2908078990 | 7850 | 7870 | 7870 | 7850 | 906 |
| 354 | 20240305 | 133200 | 2900966650 | 7850 | 7850 | 7850 | 7850 | 128 |
| 355 | 20240305 | 133100 | 2899961850 | 7850 | 7850 | 7850 | 7850 | 2 |
| 356 | 20240305 | 133000 | 2899946150 | 7850 | 7840 | 7850 | 7840 | 413 |
| 357 | 20240305 | 132900 | 2896708220 | 7840 | 7840 | 7840 | 7840 | 0 |
| 358 | 20240305 | 132800 | 2896708220 | 7840 | 7850 | 7850 | 7840 | 6 |
| 359 | 20240305 | 132700 | 2896661170 | 7840 | 7850 | 7850 | 7840 | 11 |
| 360 | 20240305 | 132600 | 2896574910 | 7850 | 7860 | 7860 | 7850 | 2873 |
| 361 | 20240305 | 132500 | 2874021360 | 7860 | 7850 | 7860 | 7850 | 45 |
| 362 | 20240305 | 132400 | 2873667990 | 7850 | 7850 | 7850 | 7850 | 226 |
| 363 | 20240305 | 132300 | 2871893890 | 7860 | 7850 | 7860 | 7850 | 710 |
| 364 | 20240305 | 132200 | 2866315890 | 7870 | 7880 | 7880 | 7870 | 40 |
| 365 | 20240305 | 132100 | 2866000990 | 7850 | 7850 | 7850 | 7850 | 0 |
| 366 | 20240305 | 132000 | 2866000990 | 7850 | 7860 | 7860 | 7850 | 20 |
| 367 | 20240305 | 131900 | 2865843980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 368 | 20240305 | 131800 | 2865843980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 369 | 20240305 | 131700 | 2865843980 | 7880 | 7880 | 7880 | 7880 | 32 |
| 370 | 20240305 | 131600 | 2865591820 | 7880 | 7880 | 7880 | 7880 | 20 |
| 371 | 20240305 | 131500 | 2865434220 | 7890 | 7890 | 7890 | 7890 | 20 |
| 372 | 20240305 | 131400 | 2865276420 | 7890 | 7900 | 7900 | 7850 | 133 |
| 373 | 20240305 | 131300 | 2864228750 | 7890 | 7890 | 7890 | 7890 | 20 |
| 374 | 20240305 | 131200 | 2864070950 | 7850 | 7850 | 7900 | 7850 | 4067 |
| 375 | 20240305 | 131100 | 2831979330 | 7840 | 7850 | 7850 | 7840 | 597 |
| 376 | 20240305 | 131000 | 2827298750 | 7850 | 7850 | 7850 | 7850 | 1050 |
| 377 | 20240305 | 130900 | 2819056250 | 7860 | 7860 | 7870 | 7860 | 637 |
| 378 | 20240305 | 130800 | 2814045990 | 7860 | 7850 | 7860 | 7850 | 1195 |
| 379 | 20240305 | 130700 | 2804664740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 380 | 20240305 | 130600 | 2804664740 | 7840 | 7840 | 7840 | 7840 | 0 |
| 381 | 20240305 | 130500 | 2804664740 | 7840 | 7840 | 7840 | 7840 | 441 |
| 382 | 20240305 | 130400 | 2801207300 | 7850 | 7850 | 7850 | 7850 | 100 |
| 383 | 20240305 | 130300 | 2800422300 | 7850 | 7850 | 7850 | 7840 | 1714 |
| 384 | 20240305 | 130200 | 2786972460 | 7850 | 7860 | 7860 | 7850 | 375 |
| 385 | 20240305 | 130100 | 2784028610 | 7850 | 7860 | 7860 | 7850 | 1556 |
| 386 | 20240305 | 130000 | 2771798920 | 7860 | 7870 | 7870 | 7860 | 1072 |
| 387 | 20240305 | 125900 | 2763362540 | 7870 | 7880 | 7880 | 7870 | 2 |
| 388 | 20240305 | 125800 | 2763346790 | 7880 | 7860 | 7880 | 7860 | 7 |
| 389 | 20240305 | 125700 | 2763291750 | 7890 | 7860 | 7890 | 7860 | 246 |
| 390 | 20240305 | 125600 | 2761358070 | 7860 | 7870 | 7870 | 7860 | 193 |
| 391 | 20240305 | 125500 | 2759841080 | 7870 | 7870 | 7910 | 7860 | 230 |
| 392 | 20240305 | 125400 | 2758031020 | 7920 | 7920 | 7920 | 7920 | 32 |
| 393 | 20240305 | 125300 | 2757777580 | 7910 | 7860 | 7910 | 7860 | 2022 |
| 394 | 20240305 | 125200 | 2741798990 | 7850 | 7840 | 7860 | 7840 | 112 |
| 395 | 20240305 | 125100 | 2740920640 | 7850 | 7870 | 7870 | 7850 | 2007 |
| 396 | 20240305 | 125000 | 2725165610 | 7850 | 7850 | 7850 | 7840 | 867 |
| 397 | 20240305 | 124900 | 2718359870 | 7860 | 7840 | 7860 | 7840 | 1589 |
| 398 | 20240305 | 124800 | 2705897860 | 7840 | 7830 | 7840 | 7830 | 300 |
| 399 | 20240305 | 124700 | 2703547860 | 7840 | 7840 | 7840 | 7830 | 455 |
| 400 | 20240305 | 124600 | 2699983350 | 7840 | 7840 | 7840 | 7830 | 611 |
| 401 | 20240305 | 124500 | 2695193410 | 7840 | 7840 | 7840 | 7840 | 662 |
| 402 | 20240305 | 124400 | 2690003330 | 7840 | 7830 | 7840 | 7830 | 132 |
| 403 | 20240305 | 124300 | 2688968670 | 7850 | 7820 | 7850 | 7810 | 2756 |
| 404 | 20240305 | 124200 | 2667426310 | 7830 | 7850 | 7850 | 7810 | 18185 |
| 405 | 20240305 | 124100 | 2525026150 | 7870 | 7870 | 7870 | 7870 | 6 |
| 406 | 20240305 | 124000 | 2524978930 | 7870 | 7850 | 7870 | 7840 | 395 |
| 407 | 20240305 | 123900 | 2521879260 | 7850 | 7850 | 7850 | 7850 | 382 |
| 408 | 20240305 | 123800 | 2518880560 | 7850 | 7850 | 7850 | 7850 | 1151 |
| 409 | 20240305 | 123700 | 2509845210 | 7850 | 7840 | 7850 | 7840 | 540 |
| 410 | 20240305 | 123600 | 2505610150 | 7850 | 7850 | 7850 | 7840 | 9866 |
| 411 | 20240305 | 123500 | 2428164480 | 7860 | 7870 | 7870 | 7860 | 2495 |
| 412 | 20240305 | 123400 | 2408553730 | 7870 | 7870 | 7870 | 7870 | 324 |
| 413 | 20240305 | 123300 | 2406003850 | 7870 | 7870 | 7870 | 7870 | 2 |
| 414 | 20240305 | 123200 | 2405988110 | 7870 | 7870 | 7870 | 7870 | 219 |
| 415 | 20240305 | 123100 | 2404264580 | 7870 | 7870 | 7870 | 7860 | 912 |
| 416 | 20240305 | 123000 | 2397088640 | 7870 | 7880 | 7880 | 7870 | 935 |
| 417 | 20240305 | 122900 | 2389729450 | 7880 | 7900 | 7900 | 7880 | 495 |
| 418 | 20240305 | 122800 | 2385827590 | 7900 | 7890 | 7900 | 7880 | 210 |
| 419 | 20240305 | 122700 | 2384170760 | 7890 | 7890 | 7890 | 7890 | 10 |
| 420 | 20240305 | 122600 | 2384091860 | 7880 | 7880 | 7880 | 7880 | 400 |
| 421 | 20240305 | 122500 | 2380939860 | 7880 | 7880 | 7880 | 7880 | 1 |
| 422 | 20240305 | 122400 | 2380931980 | 7880 | 7880 | 7880 | 7880 | 50 |
| 423 | 20240305 | 122300 | 2380537980 | 7880 | 7870 | 7880 | 7870 | 136 |
| 424 | 20240305 | 122200 | 2379466360 | 7880 | 7880 | 7880 | 7880 | 20 |
| 425 | 20240305 | 122100 | 2379308760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 426 | 20240305 | 122000 | 2379308760 | 7870 | 7870 | 7870 | 7870 | 123 |
| 427 | 20240305 | 121900 | 2378340750 | 7870 | 7880 | 7880 | 7870 | 1313 |
| 428 | 20240305 | 121800 | 2368005240 | 7880 | 7880 | 7880 | 7880 | 0 |
| 429 | 20240305 | 121700 | 2368005240 | 7880 | 7880 | 7880 | 7880 | 520 |
| 430 | 20240305 | 121600 | 2363907640 | 7880 | 7880 | 7880 | 7880 | 6 |
| 431 | 20240305 | 121500 | 2363860360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 432 | 20240305 | 121400 | 2363860360 | 7880 | 7890 | 7890 | 7880 | 223 |
| 433 | 20240305 | 121300 | 2362101100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 434 | 20240305 | 121200 | 2362101100 | 7890 | 7880 | 7890 | 7880 | 38 |
| 435 | 20240305 | 121100 | 2361801650 | 7890 | 7880 | 7890 | 7880 | 102 |
| 436 | 20240305 | 121000 | 2360997880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 437 | 20240305 | 120900 | 2360997880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 438 | 20240305 | 120800 | 2360997880 | 7880 | 7880 | 7880 | 7880 | 86 |
| 439 | 20240305 | 120700 | 2360320200 | 7890 | 7880 | 7890 | 7880 | 551 |
| 440 | 20240305 | 120600 | 2355974610 | 7880 | 7880 | 7880 | 7880 | 151 |
| 441 | 20240305 | 120500 | 2354784730 | 7890 | 7890 | 7890 | 7890 | 10 |
| 442 | 20240305 | 120400 | 2354705830 | 7880 | 7880 | 7880 | 7880 | 0 |
| 443 | 20240305 | 120300 | 2354705830 | 7880 | 7890 | 7890 | 7880 | 227 |
| 444 | 20240305 | 120200 | 2352915070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 445 | 20240305 | 120100 | 2352915070 | 7890 | 7880 | 7890 | 7880 | 50 |
| 446 | 20240305 | 120000 | 2352520850 | 7880 | 7880 | 7880 | 7880 | 227 |
| 447 | 20240305 | 115900 | 2350732090 | 7880 | 7880 | 7880 | 7880 | 89 |
| 448 | 20240305 | 115800 | 2350030770 | 7880 | 7890 | 7890 | 7880 | 551 |
| 449 | 20240305 | 115700 | 2345688390 | 7890 | 7880 | 7890 | 7880 | 813 |
| 450 | 20240305 | 115600 | 2339278950 | 7880 | 7880 | 7880 | 7880 | 1 |
| 451 | 20240305 | 115500 | 2339271070 | 7860 | 7860 | 7860 | 7860 | 0 |
| 452 | 20240305 | 115400 | 2339271070 | 7860 | 7870 | 7870 | 7860 | 770 |
| 453 | 20240305 | 115300 | 2333217950 | 7870 | 7870 | 7870 | 7870 | 15 |
| 454 | 20240305 | 115200 | 2333099900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 455 | 20240305 | 115100 | 2333099900 | 7860 | 7860 | 7860 | 7860 | 532 |
| 456 | 20240305 | 115000 | 2328918380 | 7860 | 7860 | 7860 | 7850 | 5895 |
| 457 | 20240305 | 114900 | 2282617090 | 7860 | 7860 | 7860 | 7850 | 2264 |
| 458 | 20240305 | 114800 | 2264822690 | 7860 | 7870 | 7870 | 7860 | 340 |
| 459 | 20240305 | 114700 | 2262146980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 460 | 20240305 | 114600 | 2262146980 | 7880 | 7870 | 7880 | 7870 | 533 |
| 461 | 20240305 | 114500 | 2257948050 | 7870 | 7870 | 7870 | 7860 | 98 |
| 462 | 20240305 | 114400 | 2257176900 | 7870 | 7870 | 7870 | 7870 | 0 |
| 463 | 20240305 | 114300 | 2257176900 | 7870 | 7870 | 7870 | 7860 | 115 |
| 464 | 20240305 | 114200 | 2256272500 | 7870 | 7870 | 7870 | 7860 | 152 |
| 465 | 20240305 | 114100 | 2255076750 | 7870 | 7870 | 7870 | 7870 | 31 |
| 466 | 20240305 | 114000 | 2254832780 | 7860 | 7870 | 7870 | 7860 | 373 |
| 467 | 20240305 | 113900 | 2251899600 | 7870 | 7860 | 7870 | 7860 | 140 |
| 468 | 20240305 | 113800 | 2250798200 | 7880 | 7860 | 7880 | 7860 | 101 |
| 469 | 20240305 | 113700 | 2250002340 | 7860 | 7860 | 7860 | 7860 | 60 |
| 470 | 20240305 | 113600 | 2249530740 | 7860 | 7870 | 7880 | 7860 | 1062 |
| 471 | 20240305 | 113500 | 2241173030 | 7870 | 7870 | 7870 | 7870 | 1022 |
| 472 | 20240305 | 113400 | 2233129890 | 7880 | 7880 | 7880 | 7880 | 360 |
| 473 | 20240305 | 113300 | 2230293090 | 7880 | 7880 | 7880 | 7880 | 240 |
| 474 | 20240305 | 113200 | 2228401890 | 7870 | 7880 | 7880 | 7870 | 16 |
| 475 | 20240305 | 113100 | 2228275920 | 7880 | 7880 | 7880 | 7880 | 100 |
| 476 | 20240305 | 113000 | 2227487920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 477 | 20240305 | 112900 | 2227487920 | 7880 | 7880 | 7880 | 7880 | 215 |
| 478 | 20240305 | 112800 | 2225793720 | 7880 | 7880 | 7880 | 7880 | 10 |
| 479 | 20240305 | 112700 | 2225714920 | 7880 | 7880 | 7880 | 7880 | 5 |
| 480 | 20240305 | 112600 | 2225675520 | 7900 | 7900 | 7900 | 7900 | 20 |
| 481 | 20240305 | 112500 | 2225517520 | 7870 | 7890 | 7890 | 7860 | 1230 |
| 482 | 20240305 | 112400 | 2215835620 | 7890 | 7900 | 7900 | 7890 | 51 |
| 483 | 20240305 | 112300 | 2215432730 | 7890 | 7900 | 7900 | 7890 | 1030 |
| 484 | 20240305 | 112200 | 2207295980 | 7890 | 7890 | 7890 | 7890 | 154 |
| 485 | 20240305 | 112100 | 2206080920 | 7890 | 7890 | 7890 | 7890 | 25 |
| 486 | 20240305 | 112000 | 2205883670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 487 | 20240305 | 111900 | 2205883670 | 7890 | 7880 | 7890 | 7880 | 190 |
| 488 | 20240305 | 111800 | 2204386450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 489 | 20240305 | 111700 | 2204386450 | 7890 | 7880 | 7890 | 7870 | 334 |
| 490 | 20240305 | 111600 | 2201754440 | 7880 | 7880 | 7890 | 7880 | 55 |
| 491 | 20240305 | 111500 | 2201320740 | 7890 | 7880 | 7890 | 7880 | 506 |
| 492 | 20240305 | 111400 | 2197328460 | 7890 | 7880 | 7890 | 7880 | 110 |
| 493 | 20240305 | 111300 | 2196460660 | 7870 | 7870 | 7870 | 7870 | 0 |
| 494 | 20240305 | 111200 | 2196460660 | 7870 | 7880 | 7880 | 7870 | 440 |
| 495 | 20240305 | 111100 | 2192997640 | 7880 | 7870 | 7880 | 7870 | 113 |
| 496 | 20240305 | 111000 | 2192107270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 497 | 20240305 | 110900 | 2192107270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 498 | 20240305 | 110800 | 2192107270 | 7880 | 7880 | 7880 | 7880 | 110 |
| 499 | 20240305 | 110700 | 2191240470 | 7880 | 7880 | 7880 | 7880 | 101 |
| 500 | 20240305 | 110600 | 2190444590 | 7870 | 7870 | 7870 | 7870 | 424 |
| 501 | 20240305 | 110500 | 2187107710 | 7870 | 7880 | 7880 | 7870 | 200 |
| 502 | 20240305 | 110400 | 2185533510 | 7880 | 7880 | 7880 | 7880 | 0 |
| 503 | 20240305 | 110300 | 2185533510 | 7880 | 7870 | 7880 | 7870 | 96 |
| 504 | 20240305 | 110200 | 2184777810 | 7870 | 7860 | 7870 | 7860 | 834 |
| 505 | 20240305 | 110100 | 2178220640 | 7870 | 7870 | 7870 | 7870 | 6 |
| 506 | 20240305 | 110000 | 2178173420 | 7860 | 7850 | 7870 | 7850 | 176 |
| 507 | 20240305 | 105900 | 2176789980 | 7850 | 7860 | 7860 | 7850 | 2099 |
| 508 | 20240305 | 105800 | 2160302660 | 7860 | 7870 | 7870 | 7860 | 1015 |
| 509 | 20240305 | 105700 | 2152324730 | 7860 | 7860 | 7860 | 7860 | 211 |
| 510 | 20240305 | 105600 | 2150666270 | 7860 | 7860 | 7860 | 7860 | 1 |
| 511 | 20240305 | 105500 | 2150658410 | 7860 | 7860 | 7860 | 7860 | 165 |
| 512 | 20240305 | 105400 | 2149361510 | 7860 | 7860 | 7860 | 7850 | 757 |
| 513 | 20240305 | 105300 | 2143411990 | 7850 | 7850 | 7860 | 7850 | 85 |
| 514 | 20240305 | 105200 | 2142744700 | 7860 | 7860 | 7860 | 7860 | 921 |
| 515 | 20240305 | 105100 | 2135505640 | 7860 | 7860 | 7860 | 7850 | 786 |
| 516 | 20240305 | 105000 | 2129331450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 517 | 20240305 | 104900 | 2129331450 | 7880 | 7850 | 7880 | 7850 | 649 |
| 518 | 20240305 | 104800 | 2124228360 | 7850 | 7850 | 7850 | 7850 | 3027 |
| 519 | 20240305 | 104700 | 2100466410 | 7850 | 7880 | 7880 | 7850 | 1042 |
| 520 | 20240305 | 104600 | 2092276270 | 7870 | 7860 | 7870 | 7860 | 501 |
| 521 | 20240305 | 104500 | 2088338400 | 7860 | 7860 | 7860 | 7860 | 433 |
| 522 | 20240305 | 104400 | 2084935020 | 7870 | 7850 | 7880 | 7850 | 1515 |
| 523 | 20240305 | 104300 | 2073032860 | 7850 | 7850 | 7850 | 7850 | 0 |
| 524 | 20240305 | 104200 | 2073032860 | 7850 | 7860 | 7860 | 7850 | 958 |
| 525 | 20240305 | 104100 | 2065503710 | 7880 | 7850 | 7880 | 7850 | 1165 |
| 526 | 20240305 | 104000 | 2056341890 | 7850 | 7860 | 7860 | 7850 | 1255 |
| 527 | 20240305 | 103900 | 2046489040 | 7860 | 7850 | 7860 | 7850 | 1390 |
| 528 | 20240305 | 103800 | 2035564640 | 7860 | 7860 | 7860 | 7860 | 10 |
| 529 | 20240305 | 103700 | 2035486040 | 7870 | 7870 | 7870 | 7870 | 3 |
| 530 | 20240305 | 103600 | 2035462430 | 7870 | 7870 | 7870 | 7870 | 20 |
| 531 | 20240305 | 103500 | 2035305030 | 7840 | 7860 | 7860 | 7840 | 3443 |
| 532 | 20240305 | 103400 | 2008286050 | 7860 | 7860 | 7860 | 7860 | 1045 |
| 533 | 20240305 | 103300 | 2000072350 | 7860 | 7860 | 7860 | 7860 | 0 |
| 534 | 20240305 | 103200 | 2000072350 | 7860 | 7860 | 7860 | 7860 | 186 |
| 535 | 20240305 | 103100 | 1998610390 | 7860 | 7850 | 7860 | 7840 | 5208 |
| 536 | 20240305 | 103000 | 1957728170 | 7860 | 7860 | 7860 | 7860 | 1 |
| 537 | 20240305 | 102900 | 1957720310 | 7850 | 7850 | 7850 | 7840 | 1502 |
| 538 | 20240305 | 102800 | 1945937120 | 7850 | 7850 | 7860 | 7840 | 1815 |
| 539 | 20240305 | 102700 | 1931703180 | 7850 | 7850 | 7850 | 7840 | 669 |
| 540 | 20240305 | 102600 | 1926452300 | 7850 | 7860 | 7860 | 7850 | 2189 |
| 541 | 20240305 | 102500 | 1909267010 | 7860 | 7870 | 7880 | 7840 | 677 |
| 542 | 20240305 | 102400 | 1903949370 | 7850 | 7880 | 7880 | 7840 | 16617 |
| 543 | 20240305 | 102300 | 1773465570 | 7890 | 7890 | 7890 | 7890 | 1 |
| 544 | 20240305 | 102200 | 1773457680 | 7890 | 7890 | 7890 | 7870 | 3279 |
| 545 | 20240305 | 102100 | 1747627790 | 7890 | 7890 | 7890 | 7890 | 444 |
| 546 | 20240305 | 102000 | 1744124630 | 7890 | 7890 | 7890 | 7890 | 315 |
| 547 | 20240305 | 101900 | 1741639280 | 7890 | 7900 | 7900 | 7890 | 1831 |
| 548 | 20240305 | 101800 | 1727192300 | 7890 | 7900 | 7900 | 7890 | 810 |
| 549 | 20240305 | 101700 | 1720796300 | 7890 | 7900 | 7900 | 7890 | 1357 |
| 550 | 20240305 | 101600 | 1710082550 | 7900 | 7900 | 7900 | 7900 | 554 |
| 551 | 20240305 | 101500 | 1705705950 | 7900 | 7920 | 7920 | 7900 | 201 |
| 552 | 20240305 | 101400 | 1704116490 | 7920 | 7910 | 7920 | 7900 | 708 |
| 553 | 20240305 | 101300 | 1698522860 | 7920 | 7910 | 7920 | 7910 | 1020 |
| 554 | 20240305 | 101200 | 1690454460 | 7910 | 7910 | 7910 | 7910 | 3 |
| 555 | 20240305 | 101100 | 1690430730 | 7900 | 7900 | 7900 | 7900 | 10 |
| 556 | 20240305 | 101000 | 1690351730 | 7910 | 7910 | 7910 | 7910 | 20 |
| 557 | 20240305 | 100900 | 1690193530 | 7920 | 7910 | 7920 | 7910 | 11 |
| 558 | 20240305 | 100800 | 1690106510 | 7890 | 7930 | 7940 | 7890 | 1581 |
| 559 | 20240305 | 100700 | 1677614230 | 7930 | 7910 | 7930 | 7910 | 124 |
| 560 | 20240305 | 100600 | 1676633110 | 7910 | 7930 | 7930 | 7910 | 612 |
| 561 | 20240305 | 100500 | 1671787950 | 7910 | 7940 | 7940 | 7910 | 730 |
| 562 | 20240305 | 100400 | 1665994780 | 7930 | 7930 | 7930 | 7930 | 51 |
| 563 | 20240305 | 100300 | 1665590350 | 7930 | 7910 | 7930 | 7900 | 915 |
| 564 | 20240305 | 100200 | 1658354670 | 7910 | 7920 | 7920 | 7910 | 315 |
| 565 | 20240305 | 100100 | 1655862300 | 7930 | 7920 | 7930 | 7920 | 67 |
| 566 | 20240305 | 100000 | 1655331010 | 7910 | 7910 | 7910 | 7910 | 100 |
| 567 | 20240305 | 095900 | 1654540010 | 7900 | 7900 | 7900 | 7900 | 70 |
| 568 | 20240305 | 095800 | 1653987010 | 7900 | 7910 | 7910 | 7900 | 2826 |
| 569 | 20240305 | 095700 | 1631661600 | 7940 | 7940 | 7940 | 7900 | 7146 |
| 570 | 20240305 | 095600 | 1575152870 | 7940 | 7940 | 7940 | 7940 | 5 |
| 571 | 20240305 | 095500 | 1575113170 | 7940 | 7930 | 7940 | 7920 | 282 |
| 572 | 20240305 | 095400 | 1572875110 | 7920 | 7920 | 7920 | 7920 | 81 |
| 573 | 20240305 | 095300 | 1572233590 | 7930 | 7930 | 7930 | 7930 | 99 |
| 574 | 20240305 | 095200 | 1571448520 | 7930 | 7910 | 7930 | 7910 | 622 |
| 575 | 20240305 | 095100 | 1566517530 | 7920 | 7910 | 7920 | 7910 | 474 |
| 576 | 20240305 | 095000 | 1562768090 | 7930 | 7910 | 7930 | 7910 | 40 |
| 577 | 20240305 | 094900 | 1562451590 | 7910 | 7930 | 7930 | 7910 | 3464 |
| 578 | 20240305 | 094800 | 1535047040 | 7920 | 7930 | 7930 | 7920 | 778 |
| 579 | 20240305 | 094700 | 1528884160 | 7920 | 7920 | 7940 | 7910 | 1685 |
| 580 | 20240305 | 094600 | 1515523200 | 7910 | 7920 | 7920 | 7910 | 154 |
| 581 | 20240305 | 094500 | 1514303690 | 7930 | 7930 | 7930 | 7930 | 900 |
| 582 | 20240305 | 094400 | 1507166690 | 7940 | 7930 | 7940 | 7930 | 100 |
| 583 | 20240305 | 094300 | 1506372990 | 7940 | 7930 | 7940 | 7900 | 4441 |
| 584 | 20240305 | 094200 | 1471277150 | 7930 | 7940 | 7940 | 7930 | 510 |
| 585 | 20240305 | 094100 | 1467228950 | 7950 | 7950 | 7950 | 7920 | 983 |
| 586 | 20240305 | 094000 | 1459420320 | 7950 | 7950 | 7960 | 7930 | 1722 |
| 587 | 20240305 | 093900 | 1445730790 | 7950 | 7940 | 7950 | 7930 | 1293 |
| 588 | 20240305 | 093800 | 1435457970 | 7940 | 7930 | 7940 | 7930 | 424 |
| 589 | 20240305 | 093700 | 1432092060 | 7930 | 7930 | 7930 | 7930 | 865 |
| 590 | 20240305 | 093600 | 1425232610 | 7920 | 7930 | 7930 | 7920 | 730 |
| 591 | 20240305 | 093500 | 1419443950 | 7910 | 7920 | 7930 | 7910 | 871 |
| 592 | 20240305 | 093400 | 1412546480 | 7930 | 7920 | 7930 | 7900 | 2842 |
| 593 | 20240305 | 093300 | 1390080950 | 7910 | 7920 | 7920 | 7910 | 173 |
| 594 | 20240305 | 093200 | 1388712090 | 7910 | 7920 | 7920 | 7910 | 237 |
| 595 | 20240305 | 093100 | 1386836850 | 7920 | 7910 | 7920 | 7890 | 1662 |
| 596 | 20240305 | 093000 | 1373686050 | 7880 | 7890 | 7910 | 7880 | 894 |
| 597 | 20240305 | 092900 | 1366621130 | 7880 | 7890 | 7900 | 7880 | 710 |
| 598 | 20240305 | 092800 | 1361021550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 599 | 20240305 | 092700 | 1361021550 | 7880 | 7880 | 7900 | 7880 | 638 |
| 600 | 20240305 | 092600 | 1355986770 | 7860 | 7860 | 7870 | 7860 | 1041 |
| 601 | 20240305 | 092500 | 1347795010 | 7860 | 7860 | 7860 | 7850 | 2600 |
| 602 | 20240305 | 092400 | 1327367710 | 7860 | 7880 | 7880 | 7860 | 1129 |
| 603 | 20240305 | 092300 | 1318487700 | 7880 | 7870 | 7880 | 7870 | 558 |
| 604 | 20240305 | 092200 | 1314093250 | 7850 | 7860 | 7860 | 7850 | 3735 |
| 605 | 20240305 | 092100 | 1284768640 | 7860 | 7860 | 7860 | 7860 | 1871 |
| 606 | 20240305 | 092000 | 1270062580 | 7860 | 7850 | 7880 | 7850 | 690 |
| 607 | 20240305 | 091900 | 1264639280 | 7850 | 7850 | 7880 | 7850 | 4868 |
| 608 | 20240305 | 091800 | 1226424400 | 7850 | 7870 | 7870 | 7850 | 13050 |
| 609 | 20240305 | 091700 | 1123915750 | 7860 | 7870 | 7910 | 7860 | 7508 |
| 610 | 20240305 | 091600 | 1064881190 | 7870 | 7900 | 7900 | 7860 | 12670 |
| 611 | 20240305 | 091500 | 965052690 | 7900 | 7900 | 7920 | 7900 | 918 |
| 612 | 20240305 | 091400 | 957793860 | 7890 | 7890 | 7900 | 7880 | 1630 |
| 613 | 20240305 | 091300 | 944938010 | 7900 | 7880 | 7900 | 7870 | 5501 |
| 614 | 20240305 | 091200 | 901578970 | 7880 | 7900 | 7910 | 7880 | 2425 |
| 615 | 20240305 | 091100 | 882434920 | 7890 | 7900 | 7900 | 7890 | 3133 |
| 616 | 20240305 | 091000 | 857701130 | 7910 | 7890 | 7920 | 7890 | 1802 |
| 617 | 20240305 | 090900 | 843461410 | 7890 | 7920 | 7920 | 7890 | 709 |
| 618 | 20240305 | 090800 | 837864970 | 7930 | 7880 | 7930 | 7880 | 15068 |
| 619 | 20240305 | 090700 | 718836600 | 7880 | 7850 | 7900 | 7840 | 6813 |
| 620 | 20240305 | 090600 | 665299780 | 7850 | 7840 | 7860 | 7830 | 5974 |
| 621 | 20240305 | 090500 | 618436300 | 7850 | 7850 | 7870 | 7830 | 5974 |
| 622 | 20240305 | 090400 | 571558680 | 7850 | 7860 | 7870 | 7840 | 7793 |
| 623 | 20240305 | 090300 | 510398280 | 7870 | 7890 | 7930 | 7850 | 12079 |
| 624 | 20240305 | 090200 | 415319080 | 7890 | 7890 | 7940 | 7890 | 9413 |
| 625 | 20240305 | 090100 | 340997760 | 7880 | 7900 | 7960 | 7880 | 11244 |
| 626 | 20240305 | 090000 | 252170090 | 7910 | 7980 | 8000 | 7880 | 30327 |