34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 3 | 20241014 | 192600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20241014 | 192500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20241014 | 192400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20241014 | 192300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20241014 | 192200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20241014 | 192100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20241014 | 192000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20241014 | 191900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20241014 | 191800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20241014 | 191700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20241014 | 191600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20241014 | 191500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20241014 | 191400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20241014 | 191300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20241014 | 191200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20241014 | 191100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20241014 | 191000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20241014 | 190900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20241014 | 190800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20241014 | 190700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20241014 | 190600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20241014 | 190500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20241014 | 190400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20241014 | 190300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20241014 | 190200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20241014 | 190100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20241014 | 190000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20241014 | 185900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20241014 | 185800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20241014 | 185700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 33 | 20241014 | 185600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20241014 | 185500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20241014 | 185400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20241014 | 185300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20241014 | 185200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20241014 | 185100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20241014 | 185000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20241014 | 184900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20241014 | 184800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20241014 | 184700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20241014 | 184600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20241014 | 184500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20241014 | 184400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20241014 | 184300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20241014 | 184200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20241014 | 184100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20241014 | 184000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20241014 | 183900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20241014 | 183800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20241014 | 183700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20241014 | 183600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20241014 | 183500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20241014 | 183400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20241014 | 183300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20241014 | 183200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20241014 | 183100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20241014 | 183000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20241014 | 182900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20241014 | 182800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20241014 | 182700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 63 | 20241014 | 182600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20241014 | 182500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20241014 | 182400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20241014 | 182300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20241014 | 182200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20241014 | 182100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20241014 | 182000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20241014 | 181900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20241014 | 181800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20241014 | 181700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20241014 | 181600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20241014 | 181500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20241014 | 181400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20241014 | 181300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20241014 | 181200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20241014 | 181100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20241014 | 181000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20241014 | 180900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20241014 | 180800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20241014 | 180700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20241014 | 180600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20241014 | 180500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20241014 | 180400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20241014 | 180300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20241014 | 180200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20241014 | 180100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20241014 | 180000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20241014 | 175900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20241014 | 175800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20241014 | 175700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 93 | 20241014 | 175600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20241014 | 175500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20241014 | 175400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20241014 | 175300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20241014 | 175200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20241014 | 175100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20241014 | 175000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20241014 | 174900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20241014 | 174800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20241014 | 174700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20241014 | 174600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20241014 | 174500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20241014 | 174400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20241014 | 174300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20241014 | 174200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20241014 | 174100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20241014 | 174000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20241014 | 173900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20241014 | 173800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20241014 | 173700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20241014 | 173600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20241014 | 173500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20241014 | 173400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20241014 | 173300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20241014 | 173200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20241014 | 173100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20241014 | 173000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20241014 | 172900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20241014 | 172800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20241014 | 172700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 123 | 20241014 | 172600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20241014 | 172500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20241014 | 172400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20241014 | 172300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20241014 | 172200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20241014 | 172100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20241014 | 172000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20241014 | 171900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20241014 | 171800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20241014 | 171700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20241014 | 171600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20241014 | 171500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20241014 | 171400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20241014 | 171300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20241014 | 171200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20241014 | 171100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20241014 | 171000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20241014 | 170900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20241014 | 170800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20241014 | 170700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20241014 | 170600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20241014 | 170500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20241014 | 170400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20241014 | 170300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20241014 | 170200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20241014 | 170100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20241014 | 170000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20241014 | 165900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20241014 | 165800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20241014 | 165700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 153 | 20241014 | 165600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20241014 | 165500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20241014 | 165400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20241014 | 165300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20241014 | 165200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20241014 | 165100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20241014 | 165000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20241014 | 164900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20241014 | 164800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20241014 | 164700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20241014 | 164600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20241014 | 164500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20241014 | 164400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20241014 | 164300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20241014 | 164200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20241014 | 164100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20241014 | 164000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20241014 | 163900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20241014 | 163800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20241014 | 163700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20241014 | 163600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20241014 | 163500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20241014 | 163400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20241014 | 163300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20241014 | 163200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20241014 | 163100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20241014 | 163000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20241014 | 162900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20241014 | 162800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20241014 | 162700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 183 | 20241014 | 162600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20241014 | 162500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20241014 | 162400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20241014 | 162300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20241014 | 162200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20241014 | 162100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20241014 | 162000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20241014 | 161900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20241014 | 161800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20241014 | 161700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20241014 | 161600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20241014 | 161500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20241014 | 161400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20241014 | 161300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20241014 | 161200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20241014 | 161100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20241014 | 161000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20241014 | 160900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20241014 | 160800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20241014 | 160700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20241014 | 160600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20241014 | 160500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20241014 | 160400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20241014 | 160300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20241014 | 160200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20241014 | 160100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20241014 | 160000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20241014 | 155900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20241014 | 155800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20241014 | 155700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 213 | 20241014 | 155600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20241014 | 155500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20241014 | 155400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20241014 | 155300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20241014 | 155200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20241014 | 155100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20241014 | 155000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20241014 | 154900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20241014 | 154800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20241014 | 154700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20241014 | 154600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20241014 | 154500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20241014 | 154400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20241014 | 154300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20241014 | 154200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20241014 | 154100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20241014 | 154000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20241014 | 153900 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20241014 | 153800 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20241014 | 153700 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20241014 | 153600 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20241014 | 153500 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20241014 | 153400 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20241014 | 153300 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20241014 | 153200 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20241014 | 153100 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20241014 | 153000 | 16084744600 | 30700 | 30700 | 30700 | 30700 | 16753 |
| 240 | 20241014 | 152900 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20241014 | 152800 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20241014 | 152700 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 243 | 20241014 | 152600 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20241014 | 152500 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20241014 | 152400 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20241014 | 152300 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20241014 | 152200 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20241014 | 152100 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20241014 | 152000 | 15570427500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20241014 | 151900 | 15570427500 | 30700 | 30650 | 30700 | 30650 | 724 |
| 251 | 20241014 | 151800 | 15548223600 | 30700 | 30650 | 30700 | 30650 | 819 |
| 252 | 20241014 | 151700 | 15523107800 | 30650 | 30650 | 30700 | 30650 | 1000 |
| 253 | 20241014 | 151600 | 15492452600 | 30650 | 30650 | 30700 | 30650 | 705 |
| 254 | 20241014 | 151500 | 15470819050 | 30650 | 30700 | 30700 | 30650 | 1561 |
| 255 | 20241014 | 151400 | 15422972850 | 30650 | 30650 | 30700 | 30650 | 1744 |
| 256 | 20241014 | 151300 | 15369512150 | 30650 | 30650 | 30700 | 30650 | 2136 |
| 257 | 20241014 | 151200 | 15304043050 | 30650 | 30700 | 30700 | 30650 | 390 |
| 258 | 20241014 | 151100 | 15292074100 | 30650 | 30700 | 30750 | 30650 | 2197 |
| 259 | 20241014 | 151000 | 15224619700 | 30700 | 30700 | 30750 | 30700 | 1199 |
| 260 | 20241014 | 150900 | 15187806600 | 30700 | 30700 | 30750 | 30700 | 186 |
| 261 | 20241014 | 150800 | 15182095350 | 30700 | 30650 | 30750 | 30600 | 5482 |
| 262 | 20241014 | 150700 | 15013847400 | 30700 | 30600 | 30700 | 30600 | 975 |
| 263 | 20241014 | 150600 | 14983984450 | 30650 | 30650 | 30650 | 30600 | 1579 |
| 264 | 20241014 | 150500 | 14935604900 | 30700 | 30650 | 30700 | 30600 | 156 |
| 265 | 20241014 | 150400 | 14930823500 | 30650 | 30650 | 30650 | 30600 | 297 |
| 266 | 20241014 | 150300 | 14921725750 | 30650 | 30600 | 30650 | 30600 | 633 |
| 267 | 20241014 | 150200 | 14902354000 | 30600 | 30650 | 30700 | 30600 | 159 |
| 268 | 20241014 | 150100 | 14897481850 | 30650 | 30600 | 30650 | 30600 | 447 |
| 269 | 20241014 | 150000 | 14883783700 | 30650 | 30650 | 30650 | 30600 | 2457 |
| 270 | 20241014 | 145900 | 14808538600 | 30650 | 30600 | 30650 | 30600 | 593 |
| 271 | 20241014 | 145800 | 14790382150 | 30650 | 30650 | 30650 | 30600 | 149 |
| 272 | 20241014 | 145700 | 14785818750 | 30600 | 30650 | 30650 | 30600 | 1097 |
| 273 | 20241014 | 145600 | 14752200100 | 30650 | 30650 | 30700 | 30650 | 468 |
| 274 | 20241014 | 145500 | 14737854700 | 30700 | 30600 | 30700 | 30600 | 115 |
| 275 | 20241014 | 145400 | 14734330650 | 30600 | 30600 | 30700 | 30600 | 741 |
| 276 | 20241014 | 145300 | 14711639050 | 30600 | 30650 | 30650 | 30600 | 1489 |
| 277 | 20241014 | 145200 | 14666007050 | 30600 | 30600 | 30650 | 30600 | 480 |
| 278 | 20241014 | 145100 | 14651315150 | 30650 | 30600 | 30650 | 30600 | 1300 |
| 279 | 20241014 | 145000 | 14611499400 | 30650 | 30600 | 30650 | 30600 | 126 |
| 280 | 20241014 | 144900 | 14607640650 | 30600 | 30650 | 30650 | 30600 | 419 |
| 281 | 20241014 | 144800 | 14594817400 | 30650 | 30600 | 30650 | 30600 | 251 |
| 282 | 20241014 | 144700 | 14587129450 | 30650 | 30600 | 30650 | 30600 | 1275 |
| 283 | 20241014 | 144600 | 14548060200 | 30600 | 30600 | 30650 | 30600 | 90 |
| 284 | 20241014 | 144500 | 14545305600 | 30600 | 30600 | 30650 | 30600 | 687 |
| 285 | 20241014 | 144400 | 14524268950 | 30600 | 30600 | 30650 | 30600 | 114 |
| 286 | 20241014 | 144300 | 14520779900 | 30600 | 30600 | 30650 | 30600 | 2244 |
| 287 | 20241014 | 144200 | 14452111900 | 30650 | 30600 | 30650 | 30600 | 420 |
| 288 | 20241014 | 144100 | 14439257250 | 30600 | 30600 | 30650 | 30600 | 315 |
| 289 | 20241014 | 144000 | 14429609800 | 30650 | 30650 | 30650 | 30600 | 139 |
| 290 | 20241014 | 143900 | 14425353700 | 30600 | 30650 | 30650 | 30600 | 324 |
| 291 | 20241014 | 143800 | 14415437750 | 30650 | 30650 | 30650 | 30600 | 376 |
| 292 | 20241014 | 143700 | 14403931300 | 30600 | 30600 | 30650 | 30600 | 153 |
| 293 | 20241014 | 143600 | 14399248600 | 30600 | 30600 | 30650 | 30600 | 147 |
| 294 | 20241014 | 143500 | 14394749600 | 30650 | 30600 | 30650 | 30600 | 654 |
| 295 | 20241014 | 143400 | 14374722900 | 30600 | 30600 | 30650 | 30600 | 1269 |
| 296 | 20241014 | 143300 | 14335838400 | 30600 | 30600 | 30650 | 30600 | 306 |
| 297 | 20241014 | 143200 | 14326464850 | 30600 | 30650 | 30700 | 30600 | 1904 |
| 298 | 20241014 | 143100 | 14268114800 | 30650 | 30650 | 30700 | 30650 | 682 |
| 299 | 20241014 | 143000 | 14247210550 | 30650 | 30650 | 30700 | 30650 | 417 |
| 300 | 20241014 | 142900 | 14234427750 | 30700 | 30700 | 30700 | 30650 | 4254 |
| 301 | 20241014 | 142800 | 14103907700 | 30700 | 30650 | 30750 | 30650 | 2045 |
| 302 | 20241014 | 142700 | 14041130550 | 30700 | 30650 | 30700 | 30650 | 3855 |
| 303 | 20241014 | 142600 | 13922792300 | 30650 | 30650 | 30700 | 30650 | 198 |
| 304 | 20241014 | 142500 | 13916723300 | 30650 | 30650 | 30700 | 30650 | 828 |
| 305 | 20241014 | 142400 | 13891315300 | 30650 | 30650 | 30700 | 30650 | 500 |
| 306 | 20241014 | 142300 | 13875987100 | 30650 | 30650 | 30700 | 30650 | 972 |
| 307 | 20241014 | 142200 | 13846195050 | 30650 | 30650 | 30700 | 30650 | 621 |
| 308 | 20241014 | 142100 | 13827160900 | 30650 | 30650 | 30700 | 30650 | 468 |
| 309 | 20241014 | 142000 | 13812816100 | 30650 | 30650 | 30700 | 30650 | 467 |
| 310 | 20241014 | 141900 | 13798499850 | 30650 | 30650 | 30700 | 30650 | 377 |
| 311 | 20241014 | 141800 | 13786941100 | 30700 | 30700 | 30750 | 30650 | 3691 |
| 312 | 20241014 | 141700 | 13673633250 | 30700 | 30650 | 30700 | 30650 | 7153 |
| 313 | 20241014 | 141600 | 13454094100 | 30650 | 30650 | 30700 | 30650 | 327 |
| 314 | 20241014 | 141500 | 13444060400 | 30650 | 30650 | 30700 | 30650 | 385 |
| 315 | 20241014 | 141400 | 13432260100 | 30650 | 30650 | 30700 | 30650 | 1310 |
| 316 | 20241014 | 141300 | 13392104100 | 30700 | 30650 | 30700 | 30650 | 342 |
| 317 | 20241014 | 141200 | 13381621150 | 30700 | 30650 | 30700 | 30650 | 572 |
| 318 | 20241014 | 141100 | 13364087650 | 30650 | 30650 | 30700 | 30650 | 1073 |
| 319 | 20241014 | 141000 | 13331198300 | 30650 | 30650 | 30700 | 30650 | 1966 |
| 320 | 20241014 | 140900 | 13270859800 | 30650 | 30650 | 30700 | 30650 | 159 |
| 321 | 20241014 | 140800 | 13265986100 | 30650 | 30700 | 30700 | 30650 | 360 |
| 322 | 20241014 | 140700 | 13254951350 | 30700 | 30650 | 30700 | 30650 | 705 |
| 323 | 20241014 | 140600 | 13233331150 | 30650 | 30650 | 30700 | 30650 | 172 |
| 324 | 20241014 | 140500 | 13228058950 | 30650 | 30650 | 30700 | 30650 | 296 |
| 325 | 20241014 | 140400 | 13218986250 | 30650 | 30650 | 30650 | 30600 | 1973 |
| 326 | 20241014 | 140300 | 13158524150 | 30650 | 30600 | 30650 | 30600 | 514 |
| 327 | 20241014 | 140200 | 13142795150 | 30600 | 30550 | 30600 | 30550 | 1743 |
| 328 | 20241014 | 140100 | 13089470100 | 30550 | 30550 | 30600 | 30550 | 319 |
| 329 | 20241014 | 140000 | 13079718700 | 30600 | 30550 | 30600 | 30550 | 1401 |
| 330 | 20241014 | 135900 | 13036910700 | 30550 | 30600 | 30600 | 30550 | 602 |
| 331 | 20241014 | 135800 | 13018492000 | 30600 | 30600 | 30650 | 30600 | 489 |
| 332 | 20241014 | 135700 | 13003528300 | 30600 | 30600 | 30650 | 30550 | 596 |
| 333 | 20241014 | 135600 | 12985290650 | 30600 | 30600 | 30650 | 30600 | 1144 |
| 334 | 20241014 | 135500 | 12950283850 | 30600 | 30600 | 30650 | 30600 | 1096 |
| 335 | 20241014 | 135400 | 12916745950 | 30600 | 30600 | 30650 | 30600 | 374 |
| 336 | 20241014 | 135300 | 12905301300 | 30650 | 30650 | 30650 | 30600 | 2166 |
| 337 | 20241014 | 135200 | 12838987250 | 30650 | 30600 | 30650 | 30600 | 702 |
| 338 | 20241014 | 135100 | 12817487200 | 30600 | 30650 | 30650 | 30600 | 2453 |
| 339 | 20241014 | 135000 | 12742424950 | 30600 | 30650 | 30650 | 30600 | 368 |
| 340 | 20241014 | 134900 | 12731161250 | 30600 | 30600 | 30650 | 30600 | 450 |
| 341 | 20241014 | 134800 | 12717387450 | 30650 | 30600 | 30650 | 30600 | 432 |
| 342 | 20241014 | 134700 | 12704168000 | 30600 | 30600 | 30650 | 30550 | 2457 |
| 343 | 20241014 | 134600 | 12628985300 | 30550 | 30600 | 30600 | 30550 | 727 |
| 344 | 20241014 | 134500 | 12606764900 | 30550 | 30600 | 30600 | 30550 | 513 |
| 345 | 20241014 | 134400 | 12591079900 | 30600 | 30550 | 30600 | 30550 | 434 |
| 346 | 20241014 | 134300 | 12577803250 | 30550 | 30550 | 30600 | 30550 | 522 |
| 347 | 20241014 | 134200 | 12561854350 | 30550 | 30550 | 30600 | 30550 | 551 |
| 348 | 20241014 | 134100 | 12545015100 | 30600 | 30600 | 30600 | 30550 | 1399 |
| 349 | 20241014 | 134000 | 12502272100 | 30600 | 30600 | 30600 | 30550 | 455 |
| 350 | 20241014 | 133900 | 12488369850 | 30550 | 30600 | 30600 | 30550 | 836 |
| 351 | 20241014 | 133800 | 12462805650 | 30600 | 30550 | 30600 | 30550 | 458 |
| 352 | 20241014 | 133700 | 12448812800 | 30550 | 30600 | 30600 | 30550 | 478 |
| 353 | 20241014 | 133600 | 12434195500 | 30600 | 30600 | 30650 | 30550 | 1622 |
| 354 | 20241014 | 133500 | 12384552550 | 30550 | 30600 | 30650 | 30550 | 691 |
| 355 | 20241014 | 133400 | 12363409750 | 30600 | 30600 | 30650 | 30600 | 383 |
| 356 | 20241014 | 133300 | 12351689100 | 30650 | 30600 | 30650 | 30600 | 278 |
| 357 | 20241014 | 133200 | 12343182050 | 30600 | 30650 | 30650 | 30600 | 498 |
| 358 | 20241014 | 133100 | 12327937950 | 30600 | 30600 | 30600 | 30600 | 317 |
| 359 | 20241014 | 133000 | 12318237750 | 30600 | 30600 | 30650 | 30600 | 775 |
| 360 | 20241014 | 132900 | 12294522200 | 30650 | 30650 | 30650 | 30600 | 157 |
| 361 | 20241014 | 132800 | 12289717200 | 30650 | 30600 | 30650 | 30600 | 444 |
| 362 | 20241014 | 132700 | 12276128650 | 30600 | 30650 | 30650 | 30600 | 118 |
| 363 | 20241014 | 132600 | 12272517250 | 30600 | 30600 | 30600 | 30600 | 370 |
| 364 | 20241014 | 132500 | 12261195250 | 30600 | 30600 | 30600 | 30600 | 306 |
| 365 | 20241014 | 132400 | 12251831650 | 30650 | 30600 | 30650 | 30600 | 198 |
| 366 | 20241014 | 132300 | 12245772300 | 30600 | 30600 | 30650 | 30600 | 1285 |
| 367 | 20241014 | 132200 | 12206450250 | 30600 | 30650 | 30650 | 30600 | 4124 |
| 368 | 20241014 | 132100 | 12080254850 | 30600 | 30600 | 30650 | 30600 | 615 |
| 369 | 20241014 | 132000 | 12061434800 | 30650 | 30600 | 30650 | 30600 | 311 |
| 370 | 20241014 | 131900 | 12051916150 | 30650 | 30600 | 30650 | 30600 | 342 |
| 371 | 20241014 | 131800 | 12041450750 | 30600 | 30600 | 30650 | 30600 | 404 |
| 372 | 20241014 | 131700 | 12029085050 | 30600 | 30650 | 30650 | 30600 | 2298 |
| 373 | 20241014 | 131600 | 11958660000 | 30650 | 30650 | 30700 | 30650 | 209 |
| 374 | 20241014 | 131500 | 11952254050 | 30650 | 30700 | 30700 | 30650 | 344 |
| 375 | 20241014 | 131400 | 11941707100 | 30750 | 30700 | 30750 | 30700 | 453 |
| 376 | 20241014 | 131300 | 11927799300 | 30700 | 30700 | 30700 | 30700 | 536 |
| 377 | 20241014 | 131200 | 11911344100 | 30700 | 30700 | 30750 | 30700 | 895 |
| 378 | 20241014 | 131100 | 11883866850 | 30700 | 30700 | 30750 | 30700 | 389 |
| 379 | 20241014 | 131000 | 11871924200 | 30700 | 30750 | 30750 | 30700 | 296 |
| 380 | 20241014 | 130900 | 11862836600 | 30700 | 30700 | 30750 | 30700 | 141 |
| 381 | 20241014 | 130800 | 11858507050 | 30700 | 30700 | 30700 | 30700 | 188 |
| 382 | 20241014 | 130700 | 11852735450 | 30700 | 30650 | 30750 | 30650 | 1186 |
| 383 | 20241014 | 130600 | 11816328050 | 30650 | 30650 | 30700 | 30650 | 653 |
| 384 | 20241014 | 130500 | 11796306600 | 30650 | 30650 | 30700 | 30650 | 1004 |
| 385 | 20241014 | 130400 | 11765533500 | 30650 | 30650 | 30700 | 30650 | 495 |
| 386 | 20241014 | 130300 | 11750350850 | 30700 | 30700 | 30700 | 30650 | 207 |
| 387 | 20241014 | 130200 | 11744004100 | 30650 | 30700 | 30700 | 30650 | 535 |
| 388 | 20241014 | 130100 | 11727603100 | 30700 | 30650 | 30700 | 30650 | 277 |
| 389 | 20241014 | 130000 | 11719110450 | 30650 | 30650 | 30750 | 30650 | 913 |
| 390 | 20241014 | 125900 | 11691090500 | 30650 | 30650 | 30700 | 30650 | 273 |
| 391 | 20241014 | 125800 | 11682716850 | 30650 | 30650 | 30700 | 30650 | 574 |
| 392 | 20241014 | 125700 | 11665123450 | 30700 | 30650 | 30700 | 30650 | 311 |
| 393 | 20241014 | 125600 | 11655590950 | 30650 | 30700 | 30700 | 30650 | 330 |
| 394 | 20241014 | 125500 | 11645470800 | 30650 | 30700 | 30750 | 30650 | 2010 |
| 395 | 20241014 | 125400 | 11583783550 | 30700 | 30700 | 30750 | 30700 | 515 |
| 396 | 20241014 | 125300 | 11567972750 | 30700 | 30700 | 30750 | 30700 | 550 |
| 397 | 20241014 | 125200 | 11551080250 | 30700 | 30700 | 30750 | 30700 | 520 |
| 398 | 20241014 | 125100 | 11535093300 | 30700 | 30750 | 30750 | 30700 | 523 |
| 399 | 20241014 | 125000 | 11519031900 | 30750 | 30700 | 30750 | 30700 | 361 |
| 400 | 20241014 | 124900 | 11507944150 | 30700 | 30700 | 30750 | 30700 | 484 |
| 401 | 20241014 | 124800 | 11493071350 | 30700 | 30750 | 30750 | 30700 | 102 |
| 402 | 20241014 | 124700 | 11489939600 | 30700 | 30750 | 30750 | 30700 | 165 |
| 403 | 20241014 | 124600 | 11484873550 | 30700 | 30750 | 30750 | 30700 | 1654 |
| 404 | 20241014 | 124500 | 11434095000 | 30700 | 30700 | 30750 | 30700 | 358 |
| 405 | 20241014 | 124400 | 11423104050 | 30700 | 30650 | 30700 | 30650 | 1857 |
| 406 | 20241014 | 124300 | 11366112200 | 30650 | 30650 | 30700 | 30650 | 484 |
| 407 | 20241014 | 124200 | 11351276700 | 30650 | 30700 | 30700 | 30650 | 662 |
| 408 | 20241014 | 124100 | 11330980850 | 30700 | 30650 | 30700 | 30650 | 306 |
| 409 | 20241014 | 124000 | 11321598150 | 30650 | 30700 | 30700 | 30650 | 250 |
| 410 | 20241014 | 123900 | 11313934300 | 30650 | 30700 | 30700 | 30650 | 483 |
| 411 | 20241014 | 123800 | 11299130250 | 30700 | 30650 | 30700 | 30650 | 234 |
| 412 | 20241014 | 123700 | 11291957850 | 30650 | 30650 | 30700 | 30650 | 477 |
| 413 | 20241014 | 123600 | 11277330800 | 30700 | 30650 | 30700 | 30650 | 418 |
| 414 | 20241014 | 123500 | 11264511650 | 30650 | 30650 | 30700 | 30650 | 213 |
| 415 | 20241014 | 123400 | 11257982900 | 30650 | 30650 | 30700 | 30650 | 688 |
| 416 | 20241014 | 123300 | 11236894250 | 30650 | 30700 | 30700 | 30650 | 153 |
| 417 | 20241014 | 123200 | 11232204050 | 30650 | 30650 | 30700 | 30650 | 397 |
| 418 | 20241014 | 123100 | 11220035700 | 30650 | 30650 | 30700 | 30650 | 173 |
| 419 | 20241014 | 123000 | 11214732650 | 30700 | 30750 | 30750 | 30650 | 2027 |
| 420 | 20241014 | 122900 | 11152497900 | 30700 | 30700 | 30750 | 30700 | 708 |
| 421 | 20241014 | 122800 | 11130762000 | 30750 | 30700 | 30750 | 30700 | 857 |
| 422 | 20241014 | 122700 | 11104419750 | 30700 | 30700 | 30750 | 30700 | 116 |
| 423 | 20241014 | 122600 | 11100858450 | 30700 | 30700 | 30750 | 30700 | 231 |
| 424 | 20241014 | 122500 | 11093765700 | 30700 | 30700 | 30750 | 30700 | 512 |
| 425 | 20241014 | 122400 | 11078040550 | 30700 | 30650 | 30700 | 30650 | 3856 |
| 426 | 20241014 | 122300 | 10959665250 | 30650 | 30650 | 30700 | 30650 | 606 |
| 427 | 20241014 | 122200 | 10941090650 | 30650 | 30650 | 30700 | 30650 | 631 |
| 428 | 20241014 | 122100 | 10921747000 | 30700 | 30650 | 30700 | 30650 | 615 |
| 429 | 20241014 | 122000 | 10902897000 | 30650 | 30650 | 30700 | 30600 | 794 |
| 430 | 20241014 | 121900 | 10878558600 | 30650 | 30650 | 30650 | 30650 | 182 |
| 431 | 20241014 | 121800 | 10872980300 | 30650 | 30700 | 30700 | 30650 | 759 |
| 432 | 20241014 | 121700 | 10849715000 | 30700 | 30650 | 30700 | 30650 | 266 |
| 433 | 20241014 | 121600 | 10841560100 | 30700 | 30650 | 30700 | 30650 | 548 |
| 434 | 20241014 | 121500 | 10824763450 | 30650 | 30700 | 30700 | 30650 | 349 |
| 435 | 20241014 | 121400 | 10814062300 | 30650 | 30650 | 30700 | 30650 | 1138 |
| 436 | 20241014 | 121300 | 10779139200 | 30650 | 30650 | 30650 | 30600 | 313 |
| 437 | 20241014 | 121200 | 10769547600 | 30650 | 30600 | 30650 | 30600 | 362 |
| 438 | 20241014 | 121100 | 10758460250 | 30600 | 30650 | 30650 | 30600 | 973 |
| 439 | 20241014 | 121000 | 10728655550 | 30650 | 30600 | 30650 | 30600 | 473 |
| 440 | 20241014 | 120900 | 10714164300 | 30600 | 30600 | 30650 | 30550 | 1870 |
| 441 | 20241014 | 120800 | 10656938650 | 30550 | 30600 | 30600 | 30550 | 764 |
| 442 | 20241014 | 120700 | 10633597600 | 30550 | 30550 | 30600 | 30550 | 254 |
| 443 | 20241014 | 120600 | 10625837850 | 30550 | 30550 | 30600 | 30550 | 279 |
| 444 | 20241014 | 120500 | 10617314350 | 30550 | 30550 | 30600 | 30550 | 389 |
| 445 | 20241014 | 120400 | 10605429600 | 30550 | 30550 | 30600 | 30550 | 672 |
| 446 | 20241014 | 120300 | 10584899900 | 30550 | 30550 | 30600 | 30550 | 486 |
| 447 | 20241014 | 120200 | 10570052350 | 30550 | 30550 | 30600 | 30550 | 360 |
| 448 | 20241014 | 120100 | 10559049050 | 30550 | 30500 | 30600 | 30500 | 2484 |
| 449 | 20241014 | 120000 | 10483174200 | 30500 | 30550 | 30550 | 30500 | 225 |
| 450 | 20241014 | 115900 | 10476311050 | 30550 | 30500 | 30550 | 30500 | 440 |
| 451 | 20241014 | 115800 | 10462887900 | 30550 | 30550 | 30550 | 30500 | 186 |
| 452 | 20241014 | 115700 | 10457213800 | 30500 | 30550 | 30550 | 30500 | 389 |
| 453 | 20241014 | 115600 | 10445347650 | 30500 | 30550 | 30550 | 30500 | 197 |
| 454 | 20241014 | 115500 | 10439338500 | 30500 | 30500 | 30550 | 30500 | 361 |
| 455 | 20241014 | 115400 | 10428327250 | 30550 | 30500 | 30550 | 30500 | 327 |
| 456 | 20241014 | 115300 | 10418352900 | 30500 | 30500 | 30550 | 30500 | 326 |
| 457 | 20241014 | 115200 | 10408406950 | 30500 | 30500 | 30550 | 30500 | 543 |
| 458 | 20241014 | 115100 | 10391840600 | 30500 | 30550 | 30550 | 30500 | 304 |
| 459 | 20241014 | 115000 | 10382567950 | 30500 | 30500 | 30550 | 30500 | 500 |
| 460 | 20241014 | 114900 | 10367316500 | 30500 | 30550 | 30550 | 30500 | 88 |
| 461 | 20241014 | 114800 | 10364631400 | 30500 | 30550 | 30550 | 30500 | 337 |
| 462 | 20241014 | 114700 | 10354352550 | 30550 | 30500 | 30550 | 30500 | 3681 |
| 463 | 20241014 | 114600 | 10242081300 | 30500 | 30550 | 30550 | 30500 | 257 |
| 464 | 20241014 | 114500 | 10234241400 | 30550 | 30550 | 30550 | 30500 | 847 |
| 465 | 20241014 | 114400 | 10208393150 | 30550 | 30500 | 30550 | 30500 | 737 |
| 466 | 20241014 | 114300 | 10185900450 | 30500 | 30550 | 30550 | 30500 | 475 |
| 467 | 20241014 | 114200 | 10171411400 | 30500 | 30500 | 30550 | 30500 | 288 |
| 468 | 20241014 | 114100 | 10162627050 | 30500 | 30550 | 30550 | 30500 | 580 |
| 469 | 20241014 | 114000 | 10144909600 | 30550 | 30550 | 30550 | 30500 | 434 |
| 470 | 20241014 | 113900 | 10131661750 | 30550 | 30500 | 30550 | 30500 | 584 |
| 471 | 20241014 | 113800 | 10113839650 | 30550 | 30550 | 30550 | 30500 | 414 |
| 472 | 20241014 | 113700 | 10101206850 | 30500 | 30550 | 30550 | 30500 | 198 |
| 473 | 20241014 | 113600 | 10095166800 | 30550 | 30500 | 30550 | 30500 | 453 |
| 474 | 20241014 | 113500 | 10081337050 | 30550 | 30550 | 30600 | 30500 | 327 |
| 475 | 20241014 | 113400 | 10071351500 | 30550 | 30550 | 30550 | 30550 | 345 |
| 476 | 20241014 | 113300 | 10060811750 | 30550 | 30500 | 30600 | 30500 | 549 |
| 477 | 20241014 | 113200 | 10044056100 | 30550 | 30550 | 30550 | 30500 | 135 |
| 478 | 20241014 | 113100 | 10039936000 | 30550 | 30550 | 30550 | 30500 | 435 |
| 479 | 20241014 | 113000 | 10026650250 | 30500 | 30550 | 30550 | 30500 | 248 |
| 480 | 20241014 | 112900 | 10019084650 | 30550 | 30500 | 30550 | 30500 | 435 |
| 481 | 20241014 | 112800 | 10005815550 | 30550 | 30500 | 30550 | 30500 | 306 |
| 482 | 20241014 | 112700 | 9996473700 | 30550 | 30500 | 30550 | 30500 | 263 |
| 483 | 20241014 | 112600 | 9988450800 | 30500 | 30550 | 30550 | 30500 | 470 |
| 484 | 20241014 | 112500 | 9974109100 | 30500 | 30500 | 30550 | 30450 | 275 |
| 485 | 20241014 | 112400 | 9965731050 | 30450 | 30500 | 30550 | 30450 | 1676 |
| 486 | 20241014 | 112300 | 9914657300 | 30500 | 30500 | 30500 | 30450 | 377 |
| 487 | 20241014 | 112200 | 9903166450 | 30500 | 30500 | 30500 | 30450 | 514 |
| 488 | 20241014 | 112100 | 9887513950 | 30500 | 30500 | 30500 | 30450 | 715 |
| 489 | 20241014 | 112000 | 9865710700 | 30500 | 30500 | 30500 | 30450 | 463 |
| 490 | 20241014 | 111900 | 9851604200 | 30450 | 30450 | 30500 | 30450 | 514 |
| 491 | 20241014 | 111800 | 9835947600 | 30500 | 30500 | 30500 | 30450 | 575 |
| 492 | 20241014 | 111700 | 9818418800 | 30500 | 30450 | 30500 | 30450 | 433 |
| 493 | 20241014 | 111600 | 9805224450 | 30500 | 30500 | 30500 | 30450 | 343 |
| 494 | 20241014 | 111500 | 9794765750 | 30450 | 30500 | 30550 | 30450 | 947 |
| 495 | 20241014 | 111400 | 9765888100 | 30500 | 30500 | 30550 | 30500 | 297 |
| 496 | 20241014 | 111300 | 9756828100 | 30550 | 30500 | 30550 | 30500 | 324 |
| 497 | 20241014 | 111200 | 9746945750 | 30500 | 30550 | 30550 | 30500 | 486 |
| 498 | 20241014 | 111100 | 9732119700 | 30550 | 30500 | 30550 | 30500 | 486 |
| 499 | 20241014 | 111000 | 9717291250 | 30500 | 30550 | 30550 | 30450 | 1488 |
| 500 | 20241014 | 110900 | 9671891900 | 30500 | 30500 | 30550 | 30500 | 883 |
| 501 | 20241014 | 110800 | 9644960300 | 30500 | 30550 | 30550 | 30450 | 538 |
| 502 | 20241014 | 110700 | 9628558250 | 30550 | 30550 | 30550 | 30500 | 510 |
| 503 | 20241014 | 110600 | 9613002000 | 30550 | 30450 | 30550 | 30450 | 786 |
| 504 | 20241014 | 110500 | 9589033900 | 30500 | 30450 | 30500 | 30450 | 1421 |
| 505 | 20241014 | 110400 | 9545732750 | 30450 | 30500 | 30500 | 30450 | 1165 |
| 506 | 20241014 | 110300 | 9510228900 | 30450 | 30500 | 30500 | 30450 | 231 |
| 507 | 20241014 | 110200 | 9503193000 | 30500 | 30450 | 30500 | 30450 | 917 |
| 508 | 20241014 | 110100 | 9475262750 | 30500 | 30500 | 30500 | 30450 | 739 |
| 509 | 20241014 | 110000 | 9452750950 | 30450 | 30450 | 30500 | 30450 | 564 |
| 510 | 20241014 | 105900 | 9435565900 | 30450 | 30450 | 30500 | 30450 | 311 |
| 511 | 20241014 | 105800 | 9426091300 | 30500 | 30500 | 30500 | 30450 | 921 |
| 512 | 20241014 | 105700 | 9398017500 | 30500 | 30500 | 30500 | 30450 | 3061 |
| 513 | 20241014 | 105600 | 9304750600 | 30500 | 30450 | 30500 | 30450 | 368 |
| 514 | 20241014 | 105500 | 9293544100 | 30500 | 30450 | 30500 | 30450 | 722 |
| 515 | 20241014 | 105400 | 9271550250 | 30500 | 30500 | 30500 | 30450 | 691 |
| 516 | 20241014 | 105300 | 9250493250 | 30500 | 30500 | 30500 | 30450 | 810 |
| 517 | 20241014 | 105200 | 9225821350 | 30500 | 30450 | 30500 | 30450 | 1388 |
| 518 | 20241014 | 105100 | 9183505300 | 30450 | 30500 | 30500 | 30450 | 4836 |
| 519 | 20241014 | 105000 | 9036212350 | 30550 | 30550 | 30600 | 30500 | 8997 |
| 520 | 20241014 | 104900 | 8761765800 | 30550 | 30550 | 30600 | 30500 | 2442 |
| 521 | 20241014 | 104800 | 8687273700 | 30500 | 30550 | 30550 | 30500 | 939 |
| 522 | 20241014 | 104700 | 8658617550 | 30500 | 30500 | 30550 | 30500 | 5464 |
| 523 | 20241014 | 104600 | 8491959600 | 30500 | 30600 | 30600 | 30500 | 2106 |
| 524 | 20241014 | 104500 | 8427649900 | 30600 | 30550 | 30600 | 30500 | 933 |
| 525 | 20241014 | 104400 | 8399154250 | 30550 | 30550 | 30550 | 30500 | 1268 |
| 526 | 20241014 | 104300 | 8360434500 | 30550 | 30500 | 30550 | 30500 | 872 |
| 527 | 20241014 | 104200 | 8333828700 | 30550 | 30550 | 30550 | 30500 | 496 |
| 528 | 20241014 | 104100 | 8318686850 | 30500 | 30550 | 30550 | 30500 | 1852 |
| 529 | 20241014 | 104000 | 8262121500 | 30500 | 30550 | 30550 | 30500 | 597 |
| 530 | 20241014 | 103900 | 8243905900 | 30500 | 30500 | 30550 | 30500 | 1279 |
| 531 | 20241014 | 103800 | 8204848050 | 30550 | 30550 | 30550 | 30500 | 1718 |
| 532 | 20241014 | 103700 | 8152443500 | 30550 | 30500 | 30550 | 30500 | 1325 |
| 533 | 20241014 | 103600 | 8112011400 | 30550 | 30550 | 30550 | 30500 | 7674 |
| 534 | 20241014 | 103500 | 7877944000 | 30500 | 30550 | 30550 | 30500 | 1026 |
| 535 | 20241014 | 103400 | 7846625700 | 30550 | 30600 | 30600 | 30550 | 6835 |
| 536 | 20241014 | 103300 | 7637813650 | 30600 | 30550 | 30600 | 30550 | 1477 |
| 537 | 20241014 | 103200 | 7592690600 | 30600 | 30550 | 30600 | 30550 | 9224 |
| 538 | 20241014 | 103100 | 7310894200 | 30600 | 30600 | 30600 | 30550 | 2759 |
| 539 | 20241014 | 103000 | 7226601050 | 30600 | 30600 | 30650 | 30550 | 852 |
| 540 | 20241014 | 102900 | 7200533700 | 30650 | 30650 | 30650 | 30550 | 843 |
| 541 | 20241014 | 102800 | 7174745650 | 30650 | 30650 | 30650 | 30600 | 1037 |
| 542 | 20241014 | 102700 | 7143010650 | 30600 | 30600 | 30650 | 30600 | 1264 |
| 543 | 20241014 | 102600 | 7104331000 | 30600 | 30650 | 30650 | 30600 | 1046 |
| 544 | 20241014 | 102500 | 7072321450 | 30650 | 30600 | 30650 | 30550 | 417 |
| 545 | 20241014 | 102400 | 7059569900 | 30550 | 30550 | 30600 | 30550 | 603 |
| 546 | 20241014 | 102300 | 7041131750 | 30550 | 30600 | 30650 | 30550 | 5820 |
| 547 | 20241014 | 102200 | 6863050050 | 30600 | 30700 | 30750 | 30600 | 5296 |
| 548 | 20241014 | 102100 | 6700562100 | 30700 | 30750 | 30750 | 30700 | 222 |
| 549 | 20241014 | 102000 | 6693744100 | 30700 | 30700 | 30750 | 30650 | 3557 |
| 550 | 20241014 | 101900 | 6584569150 | 30700 | 30650 | 30700 | 30650 | 711 |
| 551 | 20241014 | 101800 | 6562768300 | 30700 | 30700 | 30700 | 30650 | 352 |
| 552 | 20241014 | 101700 | 6551975850 | 30650 | 30650 | 30700 | 30650 | 289 |
| 553 | 20241014 | 101600 | 6543115700 | 30650 | 30650 | 30700 | 30650 | 563 |
| 554 | 20241014 | 101500 | 6525853900 | 30650 | 30700 | 30700 | 30650 | 295 |
| 555 | 20241014 | 101400 | 6516806550 | 30650 | 30600 | 30700 | 30600 | 1079 |
| 556 | 20241014 | 101300 | 6483733500 | 30650 | 30600 | 30650 | 30600 | 417 |
| 557 | 20241014 | 101200 | 6470961200 | 30600 | 30600 | 30650 | 30600 | 1746 |
| 558 | 20241014 | 101100 | 6417468250 | 30600 | 30600 | 30650 | 30600 | 608 |
| 559 | 20241014 | 101000 | 6398862050 | 30600 | 30600 | 30650 | 30600 | 700 |
| 560 | 20241014 | 100900 | 6377416500 | 30600 | 30650 | 30700 | 30600 | 595 |
| 561 | 20241014 | 100800 | 6359193500 | 30650 | 30650 | 30650 | 30600 | 1458 |
| 562 | 20241014 | 100700 | 6314526900 | 30600 | 30650 | 30650 | 30600 | 272 |
| 563 | 20241014 | 100600 | 6306203250 | 30600 | 30600 | 30600 | 30550 | 925 |
| 564 | 20241014 | 100500 | 6277904450 | 30600 | 30600 | 30650 | 30600 | 4997 |
| 565 | 20241014 | 100400 | 6124990350 | 30650 | 30650 | 30650 | 30600 | 299 |
| 566 | 20241014 | 100300 | 6115834850 | 30650 | 30600 | 30650 | 30600 | 564 |
| 567 | 20241014 | 100200 | 6098571750 | 30650 | 30650 | 30650 | 30600 | 2447 |
| 568 | 20241014 | 100100 | 6023606700 | 30600 | 30650 | 30650 | 30600 | 858 |
| 569 | 20241014 | 100000 | 5997325450 | 30600 | 30650 | 30650 | 30600 | 1902 |
| 570 | 20241014 | 095900 | 5939107300 | 30650 | 30600 | 30650 | 30600 | 2106 |
| 571 | 20241014 | 095800 | 5874596550 | 30600 | 30600 | 30650 | 30600 | 760 |
| 572 | 20241014 | 095700 | 5851324600 | 30600 | 30650 | 30650 | 30600 | 436 |
| 573 | 20241014 | 095600 | 5837973100 | 30650 | 30650 | 30650 | 30600 | 687 |
| 574 | 20241014 | 095500 | 5816937850 | 30650 | 30600 | 30650 | 30600 | 1155 |
| 575 | 20241014 | 095400 | 5781592950 | 30600 | 30600 | 30600 | 30550 | 5365 |
| 576 | 20241014 | 095300 | 5617626750 | 30550 | 30600 | 30600 | 30550 | 2144 |
| 577 | 20241014 | 095200 | 5552109550 | 30550 | 30550 | 30600 | 30550 | 659 |
| 578 | 20241014 | 095100 | 5531974600 | 30550 | 30600 | 30600 | 30550 | 528 |
| 579 | 20241014 | 095000 | 5515843950 | 30550 | 30550 | 30600 | 30550 | 296 |
| 580 | 20241014 | 094900 | 5506797100 | 30600 | 30600 | 30650 | 30550 | 527 |
| 581 | 20241014 | 094800 | 5490672950 | 30600 | 30600 | 30650 | 30600 | 7859 |
| 582 | 20241014 | 094700 | 5250187400 | 30650 | 30650 | 30650 | 30600 | 3396 |
| 583 | 20241014 | 094600 | 5146199150 | 30650 | 30700 | 30700 | 30650 | 6010 |
| 584 | 20241014 | 094500 | 4961902750 | 30700 | 30750 | 30750 | 30650 | 8871 |
| 585 | 20241014 | 094400 | 4689702550 | 30700 | 30700 | 30750 | 30650 | 1269 |
| 586 | 20241014 | 094300 | 4650741350 | 30700 | 30700 | 30700 | 30650 | 405 |
| 587 | 20241014 | 094200 | 4638316000 | 30700 | 30750 | 30750 | 30650 | 1987 |
| 588 | 20241014 | 094100 | 4577315600 | 30700 | 30750 | 30800 | 30700 | 966 |
| 589 | 20241014 | 094000 | 4547620150 | 30800 | 30700 | 30800 | 30650 | 1733 |
| 590 | 20241014 | 093900 | 4494348100 | 30650 | 30650 | 30700 | 30650 | 3275 |
| 591 | 20241014 | 093800 | 4393912950 | 30650 | 30650 | 30700 | 30650 | 1333 |
| 592 | 20241014 | 093700 | 4353019000 | 30650 | 30650 | 30700 | 30650 | 981 |
| 593 | 20241014 | 093600 | 4322931500 | 30650 | 30700 | 30750 | 30650 | 10309 |
| 594 | 20241014 | 093500 | 4006501700 | 30750 | 30800 | 30800 | 30700 | 11272 |
| 595 | 20241014 | 093400 | 3659637250 | 30850 | 30800 | 30850 | 30800 | 409 |
| 596 | 20241014 | 093300 | 3647035300 | 30850 | 30850 | 30850 | 30800 | 1032 |
| 597 | 20241014 | 093200 | 3615243000 | 30850 | 30850 | 30850 | 30800 | 1647 |
| 598 | 20241014 | 093100 | 3564486850 | 30850 | 30900 | 30900 | 30800 | 2657 |
| 599 | 20241014 | 093000 | 3482531450 | 30900 | 30900 | 30900 | 30850 | 1099 |
| 600 | 20241014 | 092900 | 3448621650 | 30850 | 30850 | 30850 | 30800 | 2591 |
| 601 | 20241014 | 092800 | 3368689700 | 30850 | 30850 | 30850 | 30800 | 1584 |
| 602 | 20241014 | 092700 | 3319854650 | 30850 | 30850 | 30850 | 30800 | 1014 |
| 603 | 20241014 | 092600 | 3288619600 | 30800 | 30800 | 30850 | 30800 | 4388 |
| 604 | 20241014 | 092500 | 3153458700 | 30800 | 30850 | 30850 | 30800 | 975 |
| 605 | 20241014 | 092400 | 3123407150 | 30850 | 30850 | 30850 | 30800 | 1983 |
| 606 | 20241014 | 092300 | 3062257600 | 30850 | 30900 | 30900 | 30800 | 4383 |
| 607 | 20241014 | 092200 | 2927060700 | 30900 | 30900 | 30900 | 30850 | 1704 |
| 608 | 20241014 | 092100 | 2874427500 | 30900 | 30800 | 30900 | 30800 | 2595 |
| 609 | 20241014 | 092000 | 2794360400 | 30800 | 30800 | 30850 | 30800 | 1967 |
| 610 | 20241014 | 091900 | 2733776500 | 30800 | 30750 | 30800 | 30750 | 1744 |
| 611 | 20241014 | 091800 | 2680063750 | 30800 | 30750 | 30800 | 30750 | 1050 |
| 612 | 20241014 | 091700 | 2647728300 | 30800 | 30700 | 30800 | 30700 | 2757 |
| 613 | 20241014 | 091600 | 2562989050 | 30750 | 30750 | 30800 | 30700 | 2461 |
| 614 | 20241014 | 091500 | 2487349550 | 30800 | 30900 | 30900 | 30750 | 9326 |
| 615 | 20241014 | 091400 | 2199975700 | 30900 | 30900 | 30900 | 30850 | 322 |
| 616 | 20241014 | 091300 | 2190040650 | 30900 | 30850 | 30900 | 30850 | 1116 |
| 617 | 20241014 | 091200 | 2155611550 | 30850 | 30950 | 31000 | 30850 | 7593 |
| 618 | 20241014 | 091100 | 1921059900 | 31000 | 30950 | 31000 | 30900 | 1569 |
| 619 | 20241014 | 091000 | 1872499600 | 30900 | 30950 | 30950 | 30900 | 2755 |
| 620 | 20241014 | 090900 | 1787344600 | 30900 | 30900 | 30950 | 30850 | 4381 |
| 621 | 20241014 | 090800 | 1651972450 | 30900 | 30850 | 30900 | 30850 | 2568 |
| 622 | 20241014 | 090700 | 1572685650 | 30900 | 30900 | 30950 | 30850 | 2554 |
| 623 | 20241014 | 090600 | 1493775050 | 30900 | 30950 | 30950 | 30850 | 6283 |
| 624 | 20241014 | 090500 | 1299714400 | 30950 | 30950 | 31000 | 30900 | 7507 |
| 625 | 20241014 | 090400 | 1067401600 | 30950 | 30900 | 30950 | 30850 | 1775 |
| 626 | 20241014 | 090300 | 1012570250 | 30850 | 30850 | 31000 | 30800 | 13160 |
| 627 | 20241014 | 090200 | 606038800 | 30850 | 30900 | 30950 | 30800 | 5223 |
| 628 | 20241014 | 090100 | 444940350 | 30900 | 31000 | 31000 | 30850 | 6065 |
| 629 | 20241014 | 090000 | 257415200 | 30950 | 31150 | 31150 | 30950 | 8269 |