32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 3 | 20240314 | 192400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240314 | 192300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240314 | 192200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240314 | 192100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240314 | 192000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240314 | 191900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240314 | 191800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240314 | 191700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240314 | 191600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240314 | 191500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240314 | 191400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240314 | 191300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240314 | 191200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240314 | 191100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240314 | 191000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240314 | 190900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240314 | 190800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240314 | 190700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240314 | 190600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240314 | 190500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240314 | 190400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240314 | 190300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240314 | 190200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240314 | 190100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240314 | 190000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240314 | 185900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240314 | 185800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240314 | 185700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240314 | 185600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240314 | 185500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 33 | 20240314 | 185400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240314 | 185300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240314 | 185200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240314 | 185100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240314 | 185000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240314 | 184900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240314 | 184800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240314 | 184700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240314 | 184600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240314 | 184500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240314 | 184400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240314 | 184300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240314 | 184200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240314 | 184100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240314 | 184000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240314 | 183900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240314 | 183800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240314 | 183700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240314 | 183600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240314 | 183500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240314 | 183400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240314 | 183300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240314 | 183200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240314 | 183100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240314 | 183000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240314 | 182900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240314 | 182800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240314 | 182700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240314 | 182600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240314 | 182500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 63 | 20240314 | 182400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240314 | 182300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240314 | 182200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240314 | 182100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240314 | 182000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240314 | 181900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240314 | 181800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240314 | 181700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240314 | 181600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240314 | 181500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240314 | 181400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240314 | 181300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240314 | 181200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240314 | 181100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240314 | 181000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240314 | 180900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240314 | 180800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240314 | 180700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240314 | 180600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240314 | 180500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240314 | 180400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240314 | 180300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240314 | 180200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240314 | 180100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240314 | 180000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240314 | 175900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240314 | 175800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240314 | 175700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240314 | 175600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240314 | 175500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 93 | 20240314 | 175400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240314 | 175300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240314 | 175200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240314 | 175100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240314 | 175000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240314 | 174900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240314 | 174800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240314 | 174700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240314 | 174600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240314 | 174500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240314 | 174400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240314 | 174300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240314 | 174200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240314 | 174100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240314 | 174000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240314 | 173900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240314 | 173800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240314 | 173700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240314 | 173600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240314 | 173500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240314 | 173400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240314 | 173300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240314 | 173200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240314 | 173100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240314 | 173000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240314 | 172900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240314 | 172800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240314 | 172700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240314 | 172600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240314 | 172500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 123 | 20240314 | 172400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240314 | 172300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240314 | 172200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240314 | 172100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240314 | 172000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240314 | 171900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240314 | 171800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240314 | 171700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240314 | 171600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240314 | 171500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240314 | 171400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240314 | 171300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240314 | 171200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240314 | 171100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240314 | 171000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240314 | 170900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240314 | 170800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240314 | 170700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240314 | 170600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240314 | 170500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240314 | 170400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240314 | 170300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240314 | 170200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240314 | 170100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240314 | 170000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240314 | 165900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240314 | 165800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240314 | 165700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240314 | 165600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240314 | 165500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 153 | 20240314 | 165400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240314 | 165300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240314 | 165200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240314 | 165100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240314 | 165000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240314 | 164900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240314 | 164800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240314 | 164700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240314 | 164600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240314 | 164500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240314 | 164400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240314 | 164300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240314 | 164200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240314 | 164100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240314 | 164000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240314 | 163900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240314 | 163800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240314 | 163700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240314 | 163600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240314 | 163500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240314 | 163400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240314 | 163300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240314 | 163200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240314 | 163100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240314 | 163000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240314 | 162900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240314 | 162800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240314 | 162700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240314 | 162600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240314 | 162500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 183 | 20240314 | 162400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240314 | 162300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240314 | 162200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240314 | 162100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240314 | 162000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240314 | 161900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240314 | 161800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240314 | 161700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240314 | 161600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240314 | 161500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240314 | 161400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240314 | 161300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240314 | 161200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240314 | 161100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240314 | 161000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240314 | 160900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240314 | 160800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240314 | 160700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240314 | 160600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240314 | 160500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240314 | 160400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240314 | 160300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240314 | 160200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240314 | 160100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240314 | 160000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240314 | 155900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240314 | 155800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240314 | 155700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240314 | 155600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240314 | 155500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 213 | 20240314 | 155400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240314 | 155300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240314 | 155200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240314 | 155100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240314 | 155000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240314 | 154900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240314 | 154800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240314 | 154700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240314 | 154600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240314 | 154500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240314 | 154400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240314 | 154300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240314 | 154200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240314 | 154100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240314 | 154000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240314 | 153900 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240314 | 153800 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240314 | 153700 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240314 | 153600 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240314 | 153500 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240314 | 153400 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240314 | 153300 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240314 | 153200 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240314 | 153100 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240314 | 153000 | 31272868970 | 8260 | 8260 | 8260 | 8260 | 251249 |
| 238 | 20240314 | 152900 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20240314 | 152800 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20240314 | 152700 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20240314 | 152600 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20240314 | 152500 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 243 | 20240314 | 152400 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20240314 | 152300 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20240314 | 152200 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20240314 | 152100 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20240314 | 152000 | 29197552230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20240314 | 151900 | 29197552230 | 8320 | 8290 | 8330 | 8290 | 24304 |
| 249 | 20240314 | 151800 | 28995429390 | 8300 | 8280 | 8300 | 8280 | 11515 |
| 250 | 20240314 | 151700 | 28899957050 | 8280 | 8270 | 8290 | 8270 | 14590 |
| 251 | 20240314 | 151600 | 28779189750 | 8280 | 8280 | 8280 | 8270 | 3934 |
| 252 | 20240314 | 151500 | 28746650460 | 8270 | 8270 | 8280 | 8270 | 1109 |
| 253 | 20240314 | 151400 | 28737468760 | 8270 | 8280 | 8280 | 8270 | 1490 |
| 254 | 20240314 | 151300 | 28725144410 | 8280 | 8280 | 8290 | 8270 | 6648 |
| 255 | 20240314 | 151200 | 28670104520 | 8280 | 8270 | 8290 | 8270 | 8907 |
| 256 | 20240314 | 151100 | 28596364140 | 8270 | 8260 | 8280 | 8260 | 9486 |
| 257 | 20240314 | 151000 | 28517926380 | 8260 | 8270 | 8270 | 8260 | 6653 |
| 258 | 20240314 | 150900 | 28462926590 | 8270 | 8270 | 8280 | 8270 | 6823 |
| 259 | 20240314 | 150800 | 28406486770 | 8280 | 8280 | 8280 | 8270 | 4391 |
| 260 | 20240314 | 150700 | 28370170420 | 8270 | 8270 | 8280 | 8270 | 7748 |
| 261 | 20240314 | 150600 | 28306085210 | 8280 | 8280 | 8280 | 8270 | 4740 |
| 262 | 20240314 | 150500 | 28266871590 | 8280 | 8280 | 8280 | 8270 | 3992 |
| 263 | 20240314 | 150400 | 28233848650 | 8280 | 8270 | 8280 | 8270 | 20563 |
| 264 | 20240314 | 150300 | 28063776940 | 8270 | 8280 | 8280 | 8270 | 6053 |
| 265 | 20240314 | 150200 | 28013685490 | 8280 | 8270 | 8290 | 8270 | 7270 |
| 266 | 20240314 | 150100 | 27953501650 | 8270 | 8280 | 8290 | 8270 | 2325 |
| 267 | 20240314 | 150000 | 27934260970 | 8280 | 8280 | 8290 | 8280 | 17000 |
| 268 | 20240314 | 145900 | 27793485720 | 8280 | 8290 | 8300 | 8280 | 13538 |
| 269 | 20240314 | 145800 | 27681280560 | 8290 | 8290 | 8300 | 8290 | 4036 |
| 270 | 20240314 | 145700 | 27647813580 | 8300 | 8310 | 8320 | 8290 | 16867 |
| 271 | 20240314 | 145600 | 27507770180 | 8300 | 8300 | 8310 | 8300 | 4499 |
| 272 | 20240314 | 145500 | 27470420130 | 8300 | 8310 | 8310 | 8300 | 3364 |
| 273 | 20240314 | 145400 | 27442486010 | 8300 | 8320 | 8320 | 8300 | 8996 |
| 274 | 20240314 | 145300 | 27367715760 | 8320 | 8310 | 8320 | 8310 | 3968 |
| 275 | 20240314 | 145200 | 27334730790 | 8310 | 8320 | 8320 | 8300 | 5176 |
| 276 | 20240314 | 145100 | 27291711070 | 8310 | 8310 | 8320 | 8300 | 4886 |
| 277 | 20240314 | 145000 | 27251122050 | 8310 | 8310 | 8320 | 8300 | 3830 |
| 278 | 20240314 | 144900 | 27219306300 | 8300 | 8300 | 8310 | 8300 | 7077 |
| 279 | 20240314 | 144800 | 27160557730 | 8300 | 8310 | 8320 | 8300 | 8923 |
| 280 | 20240314 | 144700 | 27086387950 | 8310 | 8320 | 8320 | 8310 | 3060 |
| 281 | 20240314 | 144600 | 27060942470 | 8320 | 8300 | 8330 | 8300 | 4215 |
| 282 | 20240314 | 144500 | 27025897890 | 8300 | 8320 | 8320 | 8300 | 4431 |
| 283 | 20240314 | 144400 | 26989073930 | 8320 | 8310 | 8320 | 8300 | 6968 |
| 284 | 20240314 | 144300 | 26931160280 | 8300 | 8310 | 8310 | 8300 | 2399 |
| 285 | 20240314 | 144200 | 26911233230 | 8310 | 8300 | 8310 | 8290 | 6896 |
| 286 | 20240314 | 144100 | 26854003040 | 8290 | 8310 | 8310 | 8290 | 4620 |
| 287 | 20240314 | 144000 | 26815652780 | 8310 | 8310 | 8310 | 8300 | 2549 |
| 288 | 20240314 | 143900 | 26794487790 | 8310 | 8310 | 8310 | 8290 | 2531 |
| 289 | 20240314 | 143800 | 26773467110 | 8310 | 8290 | 8310 | 8290 | 5070 |
| 290 | 20240314 | 143700 | 26731396050 | 8300 | 8290 | 8310 | 8290 | 19672 |
| 291 | 20240314 | 143600 | 26568176350 | 8290 | 8300 | 8300 | 8290 | 6904 |
| 292 | 20240314 | 143500 | 26510900690 | 8290 | 8300 | 8300 | 8290 | 5216 |
| 293 | 20240314 | 143400 | 26467639410 | 8290 | 8290 | 8300 | 8290 | 3314 |
| 294 | 20240314 | 143300 | 26440156550 | 8290 | 8300 | 8300 | 8290 | 3993 |
| 295 | 20240314 | 143200 | 26407037250 | 8300 | 8290 | 8300 | 8290 | 4904 |
| 296 | 20240314 | 143100 | 26366373450 | 8290 | 8300 | 8300 | 8290 | 6512 |
| 297 | 20240314 | 143000 | 26312355240 | 8300 | 8290 | 8300 | 8290 | 4943 |
| 298 | 20240314 | 142900 | 26271364620 | 8300 | 8290 | 8300 | 8290 | 3986 |
| 299 | 20240314 | 142800 | 26238306130 | 8300 | 8290 | 8300 | 8290 | 2540 |
| 300 | 20240314 | 142700 | 26217241320 | 8290 | 8300 | 8300 | 8290 | 4742 |
| 301 | 20240314 | 142600 | 26177911140 | 8290 | 8310 | 8310 | 8290 | 7945 |
| 302 | 20240314 | 142500 | 26111966680 | 8300 | 8300 | 8310 | 8300 | 4213 |
| 303 | 20240314 | 142400 | 26076995290 | 8300 | 8300 | 8310 | 8300 | 5432 |
| 304 | 20240314 | 142300 | 26031901350 | 8300 | 8300 | 8310 | 8300 | 3053 |
| 305 | 20240314 | 142200 | 26006550560 | 8300 | 8300 | 8310 | 8300 | 3531 |
| 306 | 20240314 | 142100 | 25977231650 | 8300 | 8300 | 8310 | 8300 | 4685 |
| 307 | 20240314 | 142000 | 25938326070 | 8310 | 8320 | 8330 | 8300 | 16219 |
| 308 | 20240314 | 141900 | 25803511740 | 8320 | 8330 | 8330 | 8320 | 6623 |
| 309 | 20240314 | 141800 | 25748402840 | 8320 | 8330 | 8330 | 8320 | 7193 |
| 310 | 20240314 | 141700 | 25688495500 | 8330 | 8330 | 8340 | 8330 | 2734 |
| 311 | 20240314 | 141600 | 25665717850 | 8340 | 8340 | 8340 | 8330 | 1670 |
| 312 | 20240314 | 141500 | 25651800720 | 8330 | 8340 | 8340 | 8330 | 10854 |
| 313 | 20240314 | 141400 | 25561321960 | 8340 | 8340 | 8340 | 8330 | 1372 |
| 314 | 20240314 | 141300 | 25549888020 | 8330 | 8340 | 8340 | 8330 | 1894 |
| 315 | 20240314 | 141200 | 25534102220 | 8340 | 8340 | 8340 | 8330 | 3877 |
| 316 | 20240314 | 141100 | 25501784820 | 8330 | 8330 | 8340 | 8330 | 2181 |
| 317 | 20240314 | 141000 | 25483615680 | 8330 | 8340 | 8350 | 8330 | 5249 |
| 318 | 20240314 | 140900 | 25439845260 | 8340 | 8330 | 8340 | 8320 | 6776 |
| 319 | 20240314 | 140800 | 25383410630 | 8320 | 8330 | 8330 | 8320 | 2065 |
| 320 | 20240314 | 140700 | 25366223830 | 8320 | 8320 | 8330 | 8310 | 5171 |
| 321 | 20240314 | 140600 | 25323200480 | 8320 | 8320 | 8320 | 8310 | 2287 |
| 322 | 20240314 | 140500 | 25304182380 | 8320 | 8310 | 8320 | 8300 | 6096 |
| 323 | 20240314 | 140400 | 25253513290 | 8310 | 8300 | 8310 | 8300 | 7669 |
| 324 | 20240314 | 140300 | 25189795790 | 8310 | 8310 | 8310 | 8300 | 8303 |
| 325 | 20240314 | 140200 | 25120822050 | 8300 | 8300 | 8300 | 8290 | 4013 |
| 326 | 20240314 | 140100 | 25087522350 | 8300 | 8290 | 8300 | 8290 | 1877 |
| 327 | 20240314 | 140000 | 25071956240 | 8300 | 8300 | 8310 | 8290 | 4060 |
| 328 | 20240314 | 135900 | 25038256800 | 8300 | 8300 | 8310 | 8300 | 2731 |
| 329 | 20240314 | 135800 | 25015588250 | 8310 | 8310 | 8320 | 8300 | 6146 |
| 330 | 20240314 | 135700 | 24964540840 | 8310 | 8310 | 8320 | 8310 | 3303 |
| 331 | 20240314 | 135600 | 24937080130 | 8320 | 8300 | 8330 | 8300 | 11618 |
| 332 | 20240314 | 135500 | 24840441450 | 8310 | 8300 | 8310 | 8300 | 1276 |
| 333 | 20240314 | 135400 | 24829846100 | 8310 | 8300 | 8310 | 8290 | 4679 |
| 334 | 20240314 | 135300 | 24790998020 | 8300 | 8310 | 8310 | 8290 | 5437 |
| 335 | 20240314 | 135200 | 24745863330 | 8310 | 8300 | 8310 | 8300 | 1874 |
| 336 | 20240314 | 135100 | 24730300170 | 8300 | 8300 | 8310 | 8290 | 6468 |
| 337 | 20240314 | 135000 | 24676620360 | 8300 | 8290 | 8300 | 8290 | 2961 |
| 338 | 20240314 | 134900 | 24652060370 | 8300 | 8290 | 8300 | 8290 | 3791 |
| 339 | 20240314 | 134800 | 24620626890 | 8300 | 8290 | 8300 | 8280 | 3176 |
| 340 | 20240314 | 134700 | 24594290890 | 8290 | 8280 | 8300 | 8280 | 4171 |
| 341 | 20240314 | 134600 | 24559713460 | 8290 | 8290 | 8290 | 8280 | 5466 |
| 342 | 20240314 | 134500 | 24514404710 | 8280 | 8280 | 8290 | 8280 | 2010 |
| 343 | 20240314 | 134400 | 24497753650 | 8280 | 8300 | 8300 | 8280 | 4124 |
| 344 | 20240314 | 134300 | 24463553920 | 8290 | 8280 | 8300 | 8280 | 2032 |
| 345 | 20240314 | 134200 | 24446707600 | 8290 | 8290 | 8300 | 8280 | 2657 |
| 346 | 20240314 | 134100 | 24424693190 | 8290 | 8280 | 8300 | 8280 | 3053 |
| 347 | 20240314 | 134000 | 24399389120 | 8280 | 8280 | 8300 | 8280 | 1975 |
| 348 | 20240314 | 133900 | 24383021260 | 8280 | 8280 | 8300 | 8270 | 5574 |
| 349 | 20240314 | 133800 | 24336825530 | 8280 | 8290 | 8290 | 8270 | 12134 |
| 350 | 20240314 | 133700 | 24236355710 | 8290 | 8280 | 8290 | 8280 | 3712 |
| 351 | 20240314 | 133600 | 24205602010 | 8290 | 8300 | 8300 | 8280 | 3810 |
| 352 | 20240314 | 133500 | 24174010370 | 8290 | 8300 | 8310 | 8290 | 3386 |
| 353 | 20240314 | 133400 | 24145922350 | 8310 | 8290 | 8330 | 8290 | 9079 |
| 354 | 20240314 | 133300 | 24070521230 | 8290 | 8290 | 8300 | 8280 | 3819 |
| 355 | 20240314 | 133200 | 24038867090 | 8280 | 8300 | 8300 | 8280 | 8774 |
| 356 | 20240314 | 133100 | 23966170020 | 8300 | 8300 | 8310 | 8290 | 6016 |
| 357 | 20240314 | 133000 | 23916258200 | 8290 | 8310 | 8320 | 8290 | 21833 |
| 358 | 20240314 | 132900 | 23735067390 | 8310 | 8330 | 8330 | 8310 | 7288 |
| 359 | 20240314 | 132800 | 23674454040 | 8320 | 8330 | 8340 | 8320 | 2478 |
| 360 | 20240314 | 132700 | 23653820140 | 8340 | 8350 | 8350 | 8320 | 14498 |
| 361 | 20240314 | 132600 | 23533081100 | 8340 | 8340 | 8350 | 8340 | 3116 |
| 362 | 20240314 | 132500 | 23507088580 | 8350 | 8350 | 8350 | 8340 | 464 |
| 363 | 20240314 | 132400 | 23503216430 | 8350 | 8350 | 8350 | 8340 | 4044 |
| 364 | 20240314 | 132300 | 23469482650 | 8340 | 8350 | 8350 | 8340 | 2249 |
| 365 | 20240314 | 132200 | 23450705010 | 8350 | 8350 | 8350 | 8340 | 990 |
| 366 | 20240314 | 132100 | 23442441240 | 8340 | 8330 | 8350 | 8330 | 7474 |
| 367 | 20240314 | 132000 | 23380113190 | 8330 | 8330 | 8340 | 8320 | 5356 |
| 368 | 20240314 | 131900 | 23335498120 | 8330 | 8320 | 8330 | 8320 | 1575 |
| 369 | 20240314 | 131800 | 23322392550 | 8320 | 8320 | 8330 | 8320 | 4162 |
| 370 | 20240314 | 131700 | 23287757620 | 8330 | 8340 | 8340 | 8320 | 6785 |
| 371 | 20240314 | 131600 | 23231298410 | 8330 | 8330 | 8330 | 8310 | 7644 |
| 372 | 20240314 | 131500 | 23167652700 | 8320 | 8330 | 8330 | 8300 | 14640 |
| 373 | 20240314 | 131400 | 23045968210 | 8320 | 8330 | 8330 | 8310 | 3078 |
| 374 | 20240314 | 131300 | 23020356790 | 8320 | 8330 | 8330 | 8310 | 9990 |
| 375 | 20240314 | 131200 | 22937236070 | 8320 | 8320 | 8330 | 8310 | 9771 |
| 376 | 20240314 | 131100 | 22855933650 | 8320 | 8340 | 8340 | 8320 | 12092 |
| 377 | 20240314 | 131000 | 22755269250 | 8330 | 8340 | 8350 | 8330 | 9963 |
| 378 | 20240314 | 130900 | 22672248980 | 8350 | 8350 | 8360 | 8340 | 5098 |
| 379 | 20240314 | 130800 | 22629676620 | 8360 | 8360 | 8370 | 8350 | 4654 |
| 380 | 20240314 | 130700 | 22590770620 | 8370 | 8370 | 8370 | 8360 | 1430 |
| 381 | 20240314 | 130600 | 22578809310 | 8370 | 8360 | 8370 | 8350 | 2995 |
| 382 | 20240314 | 130500 | 22553768130 | 8360 | 8380 | 8380 | 8360 | 5823 |
| 383 | 20240314 | 130400 | 22505007430 | 8370 | 8380 | 8380 | 8370 | 1486 |
| 384 | 20240314 | 130300 | 22492558400 | 8390 | 8380 | 8390 | 8380 | 3294 |
| 385 | 20240314 | 130200 | 22464941140 | 8380 | 8380 | 8390 | 8370 | 5173 |
| 386 | 20240314 | 130100 | 22421585550 | 8380 | 8380 | 8380 | 8370 | 844 |
| 387 | 20240314 | 130000 | 22414512840 | 8380 | 8370 | 8380 | 8370 | 1201 |
| 388 | 20240314 | 125900 | 22404454880 | 8380 | 8360 | 8390 | 8360 | 15858 |
| 389 | 20240314 | 125800 | 22271629100 | 8360 | 8360 | 8370 | 8360 | 2501 |
| 390 | 20240314 | 125700 | 22250698930 | 8370 | 8360 | 8370 | 8360 | 2183 |
| 391 | 20240314 | 125600 | 22232441700 | 8370 | 8370 | 8370 | 8360 | 1152 |
| 392 | 20240314 | 125500 | 22222806630 | 8370 | 8370 | 8370 | 8360 | 6049 |
| 393 | 20240314 | 125400 | 22172184210 | 8370 | 8360 | 8370 | 8360 | 5202 |
| 394 | 20240314 | 125300 | 22128687640 | 8370 | 8360 | 8370 | 8360 | 1247 |
| 395 | 20240314 | 125200 | 22118258220 | 8370 | 8360 | 8370 | 8360 | 2940 |
| 396 | 20240314 | 125100 | 22093651330 | 8360 | 8360 | 8370 | 8360 | 2796 |
| 397 | 20240314 | 125000 | 22070274050 | 8370 | 8370 | 8370 | 8360 | 670 |
| 398 | 20240314 | 124900 | 22064666170 | 8370 | 8360 | 8370 | 8360 | 2741 |
| 399 | 20240314 | 124800 | 22041733910 | 8360 | 8370 | 8380 | 8360 | 1738 |
| 400 | 20240314 | 124700 | 22027190370 | 8370 | 8380 | 8380 | 8370 | 6386 |
| 401 | 20240314 | 124600 | 21973737070 | 8380 | 8380 | 8380 | 8370 | 312 |
| 402 | 20240314 | 124500 | 21971124560 | 8380 | 8370 | 8380 | 8360 | 1342 |
| 403 | 20240314 | 124400 | 21959893730 | 8370 | 8360 | 8370 | 8360 | 10193 |
| 404 | 20240314 | 124300 | 21874622620 | 8360 | 8360 | 8370 | 8360 | 3349 |
| 405 | 20240314 | 124200 | 21846609600 | 8370 | 8370 | 8370 | 8360 | 1728 |
| 406 | 20240314 | 124100 | 21832152760 | 8370 | 8370 | 8370 | 8360 | 2955 |
| 407 | 20240314 | 124000 | 21807420000 | 8370 | 8370 | 8370 | 8360 | 1282 |
| 408 | 20240314 | 123900 | 21796697100 | 8360 | 8370 | 8370 | 8360 | 3664 |
| 409 | 20240314 | 123800 | 21766044540 | 8370 | 8370 | 8370 | 8360 | 3163 |
| 410 | 20240314 | 123700 | 21739570800 | 8370 | 8370 | 8370 | 8360 | 984 |
| 411 | 20240314 | 123600 | 21731334810 | 8370 | 8340 | 8370 | 8340 | 10666 |
| 412 | 20240314 | 123500 | 21642233630 | 8340 | 8340 | 8350 | 8330 | 3501 |
| 413 | 20240314 | 123400 | 21613036670 | 8340 | 8350 | 8350 | 8340 | 1709 |
| 414 | 20240314 | 123300 | 21598779720 | 8350 | 8350 | 8350 | 8330 | 8709 |
| 415 | 20240314 | 123200 | 21526143300 | 8350 | 8340 | 8350 | 8340 | 4397 |
| 416 | 20240314 | 123100 | 21489458690 | 8340 | 8360 | 8370 | 8340 | 8424 |
| 417 | 20240314 | 123000 | 21419106710 | 8360 | 8370 | 8380 | 8360 | 3315 |
| 418 | 20240314 | 122900 | 21391380210 | 8370 | 8380 | 8380 | 8360 | 1761 |
| 419 | 20240314 | 122800 | 21376624750 | 8370 | 8360 | 8380 | 8360 | 1857 |
| 420 | 20240314 | 122700 | 21361080810 | 8360 | 8360 | 8380 | 8350 | 14574 |
| 421 | 20240314 | 122600 | 21239047030 | 8360 | 8350 | 8370 | 8350 | 13064 |
| 422 | 20240314 | 122500 | 21129866730 | 8360 | 8350 | 8360 | 8340 | 5468 |
| 423 | 20240314 | 122400 | 21084208160 | 8350 | 8340 | 8360 | 8340 | 4279 |
| 424 | 20240314 | 122300 | 21048481110 | 8350 | 8350 | 8360 | 8340 | 13404 |
| 425 | 20240314 | 122200 | 20936561480 | 8350 | 8370 | 8380 | 8350 | 22537 |
| 426 | 20240314 | 122100 | 20748179260 | 8380 | 8370 | 8380 | 8360 | 3591 |
| 427 | 20240314 | 122000 | 20718119380 | 8370 | 8360 | 8370 | 8360 | 1499 |
| 428 | 20240314 | 121900 | 20705577720 | 8360 | 8370 | 8380 | 8360 | 15104 |
| 429 | 20240314 | 121800 | 20579154840 | 8380 | 8390 | 8390 | 8370 | 6282 |
| 430 | 20240314 | 121700 | 20526494160 | 8390 | 8390 | 8390 | 8380 | 666 |
| 431 | 20240314 | 121600 | 20520906870 | 8380 | 8400 | 8400 | 8380 | 5865 |
| 432 | 20240314 | 121500 | 20471696380 | 8400 | 8410 | 8410 | 8390 | 7432 |
| 433 | 20240314 | 121400 | 20409259370 | 8410 | 8410 | 8410 | 8400 | 1584 |
| 434 | 20240314 | 121300 | 20395945850 | 8410 | 8410 | 8410 | 8400 | 690 |
| 435 | 20240314 | 121200 | 20390147430 | 8400 | 8410 | 8410 | 8400 | 2089 |
| 436 | 20240314 | 121100 | 20372583190 | 8410 | 8400 | 8410 | 8400 | 1185 |
| 437 | 20240314 | 121000 | 20362625000 | 8400 | 8400 | 8410 | 8400 | 3424 |
| 438 | 20240314 | 120900 | 20333861750 | 8410 | 8400 | 8410 | 8400 | 1143 |
| 439 | 20240314 | 120800 | 20324254270 | 8400 | 8410 | 8410 | 8400 | 1447 |
| 440 | 20240314 | 120700 | 20312092620 | 8400 | 8400 | 8410 | 8400 | 3929 |
| 441 | 20240314 | 120600 | 20279082070 | 8400 | 8400 | 8410 | 8390 | 6383 |
| 442 | 20240314 | 120500 | 20225436030 | 8400 | 8400 | 8400 | 8390 | 1482 |
| 443 | 20240314 | 120400 | 20212996670 | 8400 | 8410 | 8420 | 8390 | 10803 |
| 444 | 20240314 | 120300 | 20122180620 | 8410 | 8410 | 8420 | 8400 | 3803 |
| 445 | 20240314 | 120200 | 20090195740 | 8410 | 8390 | 8410 | 8390 | 7213 |
| 446 | 20240314 | 120100 | 20029588010 | 8390 | 8420 | 8430 | 8390 | 3012 |
| 447 | 20240314 | 120000 | 20004271450 | 8410 | 8420 | 8420 | 8410 | 1798 |
| 448 | 20240314 | 115900 | 19989133080 | 8420 | 8400 | 8420 | 8390 | 6857 |
| 449 | 20240314 | 115800 | 19931514850 | 8410 | 8410 | 8410 | 8400 | 1698 |
| 450 | 20240314 | 115700 | 19917247820 | 8410 | 8400 | 8410 | 8400 | 1134 |
| 451 | 20240314 | 115600 | 19907713950 | 8400 | 8400 | 8410 | 8400 | 1311 |
| 452 | 20240314 | 115500 | 19896696920 | 8400 | 8410 | 8420 | 8400 | 2738 |
| 453 | 20240314 | 115400 | 19873693540 | 8420 | 8420 | 8420 | 8400 | 4556 |
| 454 | 20240314 | 115300 | 19835379870 | 8410 | 8430 | 8430 | 8410 | 5951 |
| 455 | 20240314 | 115200 | 19785281020 | 8420 | 8430 | 8440 | 8420 | 1568 |
| 456 | 20240314 | 115100 | 19772064430 | 8430 | 8430 | 8440 | 8430 | 4862 |
| 457 | 20240314 | 115000 | 19731054710 | 8430 | 8430 | 8440 | 8430 | 2656 |
| 458 | 20240314 | 114900 | 19708660730 | 8430 | 8440 | 8440 | 8430 | 3176 |
| 459 | 20240314 | 114800 | 19681874290 | 8440 | 8440 | 8450 | 8430 | 2154 |
| 460 | 20240314 | 114700 | 19663694460 | 8430 | 8430 | 8450 | 8430 | 2192 |
| 461 | 20240314 | 114600 | 19645207160 | 8440 | 8450 | 8460 | 8440 | 5241 |
| 462 | 20240314 | 114500 | 19600936700 | 8450 | 8450 | 8460 | 8430 | 14000 |
| 463 | 20240314 | 114400 | 19482698870 | 8450 | 8440 | 8460 | 8440 | 6088 |
| 464 | 20240314 | 114300 | 19431255220 | 8440 | 8440 | 8450 | 8430 | 4866 |
| 465 | 20240314 | 114200 | 19390182880 | 8440 | 8440 | 8440 | 8430 | 3469 |
| 466 | 20240314 | 114100 | 19360930950 | 8440 | 8430 | 8440 | 8430 | 3822 |
| 467 | 20240314 | 114000 | 19328674680 | 8430 | 8430 | 8440 | 8420 | 5336 |
| 468 | 20240314 | 113900 | 19283692270 | 8430 | 8430 | 8430 | 8420 | 2860 |
| 469 | 20240314 | 113800 | 19259586420 | 8420 | 8420 | 8430 | 8420 | 1309 |
| 470 | 20240314 | 113700 | 19248558690 | 8420 | 8420 | 8430 | 8420 | 2001 |
| 471 | 20240314 | 113600 | 19231692210 | 8420 | 8410 | 8430 | 8410 | 3801 |
| 472 | 20240314 | 113500 | 19199684710 | 8420 | 8420 | 8420 | 8410 | 966 |
| 473 | 20240314 | 113400 | 19191551660 | 8420 | 8410 | 8420 | 8410 | 4155 |
| 474 | 20240314 | 113300 | 19156590580 | 8410 | 8410 | 8410 | 8390 | 3536 |
| 475 | 20240314 | 113200 | 19126891070 | 8410 | 8410 | 8410 | 8400 | 1112 |
| 476 | 20240314 | 113100 | 19117545740 | 8410 | 8400 | 8410 | 8390 | 12361 |
| 477 | 20240314 | 113000 | 19013771650 | 8400 | 8390 | 8400 | 8390 | 3114 |
| 478 | 20240314 | 112900 | 18987620460 | 8400 | 8390 | 8400 | 8390 | 5580 |
| 479 | 20240314 | 112800 | 18940799900 | 8390 | 8390 | 8400 | 8390 | 3755 |
| 480 | 20240314 | 112700 | 18909275060 | 8390 | 8390 | 8410 | 8390 | 4452 |
| 481 | 20240314 | 112600 | 18871892790 | 8390 | 8400 | 8410 | 8390 | 2966 |
| 482 | 20240314 | 112500 | 18846975960 | 8400 | 8410 | 8430 | 8400 | 7073 |
| 483 | 20240314 | 112400 | 18787440160 | 8410 | 8390 | 8420 | 8380 | 5180 |
| 484 | 20240314 | 112300 | 18743908130 | 8390 | 8380 | 8400 | 8370 | 11871 |
| 485 | 20240314 | 112200 | 18644398370 | 8390 | 8400 | 8400 | 8380 | 11133 |
| 486 | 20240314 | 112100 | 18551052700 | 8400 | 8410 | 8410 | 8400 | 12897 |
| 487 | 20240314 | 112000 | 18442694210 | 8400 | 8420 | 8420 | 8400 | 5193 |
| 488 | 20240314 | 111900 | 18399043710 | 8410 | 8410 | 8430 | 8410 | 4234 |
| 489 | 20240314 | 111800 | 18363393980 | 8410 | 8410 | 8420 | 8400 | 4405 |
| 490 | 20240314 | 111700 | 18326345800 | 8410 | 8440 | 8440 | 8410 | 4836 |
| 491 | 20240314 | 111600 | 18285628290 | 8440 | 8400 | 8440 | 8400 | 3924 |
| 492 | 20240314 | 111500 | 18252605250 | 8400 | 8430 | 8440 | 8400 | 25686 |
| 493 | 20240314 | 111400 | 18036521040 | 8430 | 8450 | 8450 | 8420 | 8201 |
| 494 | 20240314 | 111300 | 17967336880 | 8450 | 8440 | 8470 | 8440 | 7497 |
| 495 | 20240314 | 111200 | 17903966000 | 8450 | 8450 | 8470 | 8420 | 15484 |
| 496 | 20240314 | 111100 | 17773261950 | 8450 | 8450 | 8470 | 8450 | 14997 |
| 497 | 20240314 | 111000 | 17646389640 | 8460 | 8460 | 8470 | 8450 | 7906 |
| 498 | 20240314 | 110900 | 17579512780 | 8460 | 8490 | 8490 | 8450 | 12982 |
| 499 | 20240314 | 110800 | 17469554260 | 8490 | 8530 | 8530 | 8480 | 23681 |
| 500 | 20240314 | 110700 | 17268005070 | 8530 | 8520 | 8530 | 8510 | 8941 |
| 501 | 20240314 | 110600 | 17191795940 | 8520 | 8530 | 8540 | 8490 | 35726 |
| 502 | 20240314 | 110500 | 16887520170 | 8530 | 8530 | 8550 | 8520 | 59137 |
| 503 | 20240314 | 110400 | 16382800830 | 8530 | 8510 | 8530 | 8500 | 39297 |
| 504 | 20240314 | 110300 | 16048060510 | 8510 | 8480 | 8510 | 8480 | 161742 |
| 505 | 20240314 | 110200 | 14673564060 | 8490 | 8490 | 8490 | 8480 | 16855 |
| 506 | 20240314 | 110100 | 14530510720 | 8480 | 8480 | 8490 | 8480 | 17327 |
| 507 | 20240314 | 110000 | 14383440250 | 8480 | 8460 | 8490 | 8460 | 28030 |
| 508 | 20240314 | 105900 | 14145803720 | 8470 | 8470 | 8480 | 8460 | 8571 |
| 509 | 20240314 | 105800 | 14073195350 | 8480 | 8470 | 8480 | 8460 | 15077 |
| 510 | 20240314 | 105700 | 13945547500 | 8460 | 8470 | 8480 | 8460 | 9178 |
| 511 | 20240314 | 105600 | 13867806540 | 8470 | 8480 | 8480 | 8460 | 28321 |
| 512 | 20240314 | 105500 | 13627918020 | 8480 | 8470 | 8480 | 8470 | 8712 |
| 513 | 20240314 | 105400 | 13554061870 | 8480 | 8460 | 8480 | 8450 | 34082 |
| 514 | 20240314 | 105300 | 13265547200 | 8450 | 8450 | 8460 | 8440 | 11754 |
| 515 | 20240314 | 105200 | 13166226530 | 8460 | 8440 | 8460 | 8430 | 4893 |
| 516 | 20240314 | 105100 | 13124895350 | 8450 | 8430 | 8460 | 8420 | 28981 |
| 517 | 20240314 | 105000 | 12880157270 | 8430 | 8440 | 8440 | 8420 | 6191 |
| 518 | 20240314 | 104900 | 12827974760 | 8430 | 8440 | 8440 | 8430 | 4424 |
| 519 | 20240314 | 104800 | 12790642950 | 8440 | 8410 | 8440 | 8410 | 6691 |
| 520 | 20240314 | 104700 | 12734251190 | 8420 | 8410 | 8420 | 8410 | 5782 |
| 521 | 20240314 | 104600 | 12685589420 | 8410 | 8380 | 8420 | 8380 | 11070 |
| 522 | 20240314 | 104500 | 12592529560 | 8380 | 8400 | 8410 | 8380 | 27197 |
| 523 | 20240314 | 104400 | 12364184740 | 8400 | 8430 | 8430 | 8400 | 17633 |
| 524 | 20240314 | 104300 | 12215852430 | 8420 | 8420 | 8430 | 8410 | 6072 |
| 525 | 20240314 | 104200 | 12164715190 | 8420 | 8410 | 8420 | 8410 | 4733 |
| 526 | 20240314 | 104100 | 12124903370 | 8410 | 8420 | 8430 | 8410 | 8647 |
| 527 | 20240314 | 104000 | 12052091960 | 8430 | 8440 | 8450 | 8420 | 15924 |
| 528 | 20240314 | 103900 | 11917793180 | 8450 | 8450 | 8470 | 8440 | 28251 |
| 529 | 20240314 | 103800 | 11679115640 | 8470 | 8480 | 8480 | 8450 | 12946 |
| 530 | 20240314 | 103700 | 11569523870 | 8470 | 8470 | 8480 | 8460 | 12354 |
| 531 | 20240314 | 103600 | 11464847170 | 8470 | 8470 | 8480 | 8460 | 29297 |
| 532 | 20240314 | 103500 | 11216671310 | 8470 | 8460 | 8470 | 8450 | 7586 |
| 533 | 20240314 | 103400 | 11152471120 | 8460 | 8440 | 8470 | 8440 | 22461 |
| 534 | 20240314 | 103300 | 10962485420 | 8450 | 8440 | 8460 | 8430 | 20932 |
| 535 | 20240314 | 103200 | 10785685660 | 8430 | 8440 | 8450 | 8430 | 9142 |
| 536 | 20240314 | 103100 | 10708525070 | 8440 | 8440 | 8450 | 8430 | 10217 |
| 537 | 20240314 | 103000 | 10622311210 | 8440 | 8450 | 8460 | 8430 | 16079 |
| 538 | 20240314 | 102900 | 10486587980 | 8450 | 8470 | 8480 | 8450 | 31730 |
| 539 | 20240314 | 102800 | 10217972940 | 8470 | 8440 | 8470 | 8440 | 48272 |
| 540 | 20240314 | 102700 | 9809574550 | 8440 | 8440 | 8460 | 8430 | 24400 |
| 541 | 20240314 | 102600 | 9603483400 | 8430 | 8440 | 8440 | 8430 | 11711 |
| 542 | 20240314 | 102500 | 9504677430 | 8440 | 8440 | 8450 | 8430 | 24827 |
| 543 | 20240314 | 102400 | 9295132130 | 8440 | 8420 | 8440 | 8410 | 24228 |
| 544 | 20240314 | 102300 | 9090989850 | 8420 | 8390 | 8420 | 8390 | 40449 |
| 545 | 20240314 | 102200 | 8751036510 | 8400 | 8400 | 8400 | 8390 | 7013 |
| 546 | 20240314 | 102100 | 8692173090 | 8400 | 8380 | 8400 | 8370 | 30364 |
| 547 | 20240314 | 102000 | 8437551490 | 8380 | 8350 | 8380 | 8350 | 30373 |
| 548 | 20240314 | 101900 | 8183461800 | 8350 | 8350 | 8360 | 8350 | 6367 |
| 549 | 20240314 | 101800 | 8130286100 | 8350 | 8360 | 8360 | 8350 | 2056 |
| 550 | 20240314 | 101700 | 8113105100 | 8350 | 8340 | 8360 | 8340 | 6509 |
| 551 | 20240314 | 101600 | 8058754930 | 8350 | 8330 | 8350 | 8330 | 13234 |
| 552 | 20240314 | 101500 | 7948299140 | 8340 | 8350 | 8350 | 8330 | 10609 |
| 553 | 20240314 | 101400 | 7859785840 | 8350 | 8350 | 8350 | 8340 | 2638 |
| 554 | 20240314 | 101300 | 7837759870 | 8350 | 8350 | 8350 | 8340 | 3358 |
| 555 | 20240314 | 101200 | 7809729590 | 8340 | 8340 | 8350 | 8340 | 13087 |
| 556 | 20240314 | 101100 | 7700546440 | 8340 | 8370 | 8370 | 8340 | 22956 |
| 557 | 20240314 | 101000 | 7508664950 | 8360 | 8370 | 8380 | 8360 | 20027 |
| 558 | 20240314 | 100900 | 7341038670 | 8370 | 8350 | 8370 | 8340 | 15535 |
| 559 | 20240314 | 100800 | 7211204640 | 8350 | 8340 | 8350 | 8340 | 9060 |
| 560 | 20240314 | 100700 | 7135570330 | 8340 | 8330 | 8340 | 8330 | 17122 |
| 561 | 20240314 | 100600 | 6992826590 | 8330 | 8320 | 8330 | 8310 | 12643 |
| 562 | 20240314 | 100500 | 6887611060 | 8320 | 8320 | 8320 | 8310 | 3415 |
| 563 | 20240314 | 100400 | 6859219680 | 8320 | 8320 | 8320 | 8310 | 1913 |
| 564 | 20240314 | 100300 | 6843312700 | 8320 | 8320 | 8320 | 8310 | 2354 |
| 565 | 20240314 | 100200 | 6823728840 | 8310 | 8330 | 8330 | 8310 | 19968 |
| 566 | 20240314 | 100100 | 6657617850 | 8330 | 8320 | 8340 | 8320 | 49646 |
| 567 | 20240314 | 100000 | 6243807210 | 8320 | 8320 | 8330 | 8320 | 7347 |
| 568 | 20240314 | 095900 | 6182624470 | 8320 | 8320 | 8330 | 8310 | 3954 |
| 569 | 20240314 | 095800 | 6149726980 | 8320 | 8320 | 8330 | 8310 | 12466 |
| 570 | 20240314 | 095700 | 6045990370 | 8320 | 8320 | 8320 | 8300 | 11887 |
| 571 | 20240314 | 095600 | 5947110640 | 8310 | 8310 | 8320 | 8310 | 5580 |
| 572 | 20240314 | 095500 | 5900735230 | 8320 | 8320 | 8330 | 8300 | 15515 |
| 573 | 20240314 | 095400 | 5771736490 | 8330 | 8320 | 8330 | 8310 | 6924 |
| 574 | 20240314 | 095300 | 5714129740 | 8300 | 8290 | 8320 | 8290 | 13438 |
| 575 | 20240314 | 095200 | 5602448940 | 8290 | 8260 | 8300 | 8250 | 13363 |
| 576 | 20240314 | 095100 | 5491816940 | 8250 | 8260 | 8260 | 8250 | 1318 |
| 577 | 20240314 | 095000 | 5480932070 | 8250 | 8250 | 8260 | 8250 | 3367 |
| 578 | 20240314 | 094900 | 5453123800 | 8250 | 8250 | 8260 | 8250 | 3557 |
| 579 | 20240314 | 094800 | 5423753710 | 8260 | 8260 | 8260 | 8230 | 3476 |
| 580 | 20240314 | 094700 | 5395083520 | 8250 | 8250 | 8260 | 8240 | 2815 |
| 581 | 20240314 | 094600 | 5371859050 | 8250 | 8260 | 8260 | 8250 | 3988 |
| 582 | 20240314 | 094500 | 5338918180 | 8260 | 8250 | 8260 | 8240 | 4167 |
| 583 | 20240314 | 094400 | 5304534760 | 8250 | 8230 | 8250 | 8230 | 10058 |
| 584 | 20240314 | 094300 | 5221645650 | 8230 | 8230 | 8240 | 8230 | 1559 |
| 585 | 20240314 | 094200 | 5208802070 | 8230 | 8230 | 8240 | 8220 | 8136 |
| 586 | 20240314 | 094100 | 5141843680 | 8240 | 8230 | 8240 | 8230 | 4457 |
| 587 | 20240314 | 094000 | 5105159140 | 8240 | 8220 | 8240 | 8220 | 4865 |
| 588 | 20240314 | 093900 | 5065095460 | 8230 | 8250 | 8250 | 8220 | 10857 |
| 589 | 20240314 | 093800 | 4975602260 | 8240 | 8230 | 8250 | 8230 | 6404 |
| 590 | 20240314 | 093700 | 4922828100 | 8230 | 8220 | 8240 | 8220 | 9235 |
| 591 | 20240314 | 093600 | 4846827550 | 8230 | 8220 | 8230 | 8210 | 11642 |
| 592 | 20240314 | 093500 | 4751108960 | 8220 | 8220 | 8220 | 8210 | 7873 |
| 593 | 20240314 | 093400 | 4686439560 | 8230 | 8230 | 8240 | 8210 | 13897 |
| 594 | 20240314 | 093300 | 4572145650 | 8230 | 8240 | 8240 | 8230 | 12215 |
| 595 | 20240314 | 093200 | 4471612010 | 8240 | 8240 | 8240 | 8230 | 4717 |
| 596 | 20240314 | 093100 | 4432762790 | 8240 | 8240 | 8250 | 8230 | 2378 |
| 597 | 20240314 | 093000 | 4413180990 | 8240 | 8230 | 8250 | 8230 | 6360 |
| 598 | 20240314 | 092900 | 4360774940 | 8230 | 8250 | 8260 | 8230 | 9270 |
| 599 | 20240314 | 092800 | 4284315550 | 8260 | 8260 | 8270 | 8250 | 4270 |
| 600 | 20240314 | 092700 | 4249045390 | 8260 | 8250 | 8270 | 8240 | 17944 |
| 601 | 20240314 | 092600 | 4100851610 | 8260 | 8260 | 8260 | 8250 | 4285 |
| 602 | 20240314 | 092500 | 4065481880 | 8260 | 8260 | 8260 | 8250 | 5496 |
| 603 | 20240314 | 092400 | 4020119590 | 8260 | 8270 | 8270 | 8240 | 12345 |
| 604 | 20240314 | 092300 | 3918223210 | 8270 | 8270 | 8280 | 8270 | 8302 |
| 605 | 20240314 | 092200 | 3849562790 | 8270 | 8270 | 8290 | 8260 | 6747 |
| 606 | 20240314 | 092100 | 3793768090 | 8270 | 8290 | 8300 | 8270 | 11745 |
| 607 | 20240314 | 092000 | 3696451960 | 8290 | 8320 | 8320 | 8290 | 21237 |
| 608 | 20240314 | 091900 | 3520077710 | 8320 | 8330 | 8340 | 8300 | 19300 |
| 609 | 20240314 | 091800 | 3359431740 | 8330 | 8310 | 8340 | 8310 | 29474 |
| 610 | 20240314 | 091700 | 3114010790 | 8320 | 8270 | 8320 | 8270 | 33813 |
| 611 | 20240314 | 091600 | 2833475940 | 8280 | 8270 | 8280 | 8250 | 12210 |
| 612 | 20240314 | 091500 | 2732571350 | 8280 | 8260 | 8280 | 8260 | 10580 |
| 613 | 20240314 | 091400 | 2645097390 | 8270 | 8240 | 8270 | 8230 | 10633 |
| 614 | 20240314 | 091300 | 2557323410 | 8240 | 8230 | 8250 | 8220 | 14885 |
| 615 | 20240314 | 091200 | 2434690100 | 8230 | 8210 | 8250 | 8210 | 16468 |
| 616 | 20240314 | 091100 | 2299234690 | 8220 | 8210 | 8220 | 8200 | 8976 |
| 617 | 20240314 | 091000 | 2225532150 | 8210 | 8220 | 8230 | 8200 | 23082 |
| 618 | 20240314 | 090900 | 2035990700 | 8220 | 8250 | 8250 | 8220 | 14888 |
| 619 | 20240314 | 090800 | 1913357440 | 8250 | 8250 | 8260 | 8240 | 15305 |
| 620 | 20240314 | 090700 | 1787078290 | 8250 | 8240 | 8260 | 8240 | 17401 |
| 621 | 20240314 | 090600 | 1643485200 | 8250 | 8270 | 8270 | 8240 | 10229 |
| 622 | 20240314 | 090500 | 1559081390 | 8270 | 8240 | 8270 | 8230 | 24578 |
| 623 | 20240314 | 090400 | 1356306040 | 8240 | 8240 | 8250 | 8230 | 12037 |
| 624 | 20240314 | 090300 | 1257133410 | 8240 | 8230 | 8260 | 8220 | 17643 |
| 625 | 20240314 | 090200 | 1111758590 | 8220 | 8200 | 8230 | 8200 | 36460 |
| 626 | 20240314 | 090100 | 812187880 | 8220 | 8300 | 8300 | 8200 | 62749 |
| 627 | 20240314 | 090000 | 294616060 | 8290 | 8260 | 8300 | 8250 | 33022 |