31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 3 | 20240412 | 191600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240412 | 191500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240412 | 191400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240412 | 191300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240412 | 191200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240412 | 191100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240412 | 191000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240412 | 190900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240412 | 190800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240412 | 190700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240412 | 190600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240412 | 190500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240412 | 190400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240412 | 190300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240412 | 190200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240412 | 190100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240412 | 190000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240412 | 185900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240412 | 185800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240412 | 185700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240412 | 185600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240412 | 185500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240412 | 185400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240412 | 185300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240412 | 185200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240412 | 185100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240412 | 185000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240412 | 184900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240412 | 184800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240412 | 184700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 33 | 20240412 | 184600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240412 | 184500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240412 | 184400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240412 | 184300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240412 | 184200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240412 | 184100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240412 | 184000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240412 | 183900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240412 | 183800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240412 | 183700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240412 | 183600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240412 | 183500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240412 | 183400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240412 | 183300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240412 | 183200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240412 | 183100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240412 | 183000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240412 | 182900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240412 | 182800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240412 | 182700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240412 | 182600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240412 | 182500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240412 | 182400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240412 | 182300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240412 | 182200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240412 | 182100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240412 | 182000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240412 | 181900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240412 | 181800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240412 | 181700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 63 | 20240412 | 181600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240412 | 181500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240412 | 181400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240412 | 181300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240412 | 181200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240412 | 181100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240412 | 181000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240412 | 180900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240412 | 180800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240412 | 180700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240412 | 180600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240412 | 180500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240412 | 180400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240412 | 180300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240412 | 180200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240412 | 180100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240412 | 180000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240412 | 175900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240412 | 175800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240412 | 175700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240412 | 175600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240412 | 175500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240412 | 175400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240412 | 175300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240412 | 175200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240412 | 175100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240412 | 175000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240412 | 174900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240412 | 174800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240412 | 174700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 93 | 20240412 | 174600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240412 | 174500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240412 | 174400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240412 | 174300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240412 | 174200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240412 | 174100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240412 | 174000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240412 | 173900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240412 | 173800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240412 | 173700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240412 | 173600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240412 | 173500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240412 | 173400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240412 | 173300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240412 | 173200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240412 | 173100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240412 | 173000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240412 | 172900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240412 | 172800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240412 | 172700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240412 | 172600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240412 | 172500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240412 | 172400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240412 | 172300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240412 | 172200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240412 | 172100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240412 | 172000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240412 | 171900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240412 | 171800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240412 | 171700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 123 | 20240412 | 171600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240412 | 171500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240412 | 171400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240412 | 171300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240412 | 171200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240412 | 171100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240412 | 171000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240412 | 170900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240412 | 170800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240412 | 170700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240412 | 170600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240412 | 170500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240412 | 170400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240412 | 170300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240412 | 170200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240412 | 170100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240412 | 170000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240412 | 165900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240412 | 165800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240412 | 165700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240412 | 165600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240412 | 165500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240412 | 165400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240412 | 165300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240412 | 165200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240412 | 165100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240412 | 165000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240412 | 164900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240412 | 164800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240412 | 164700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 153 | 20240412 | 164600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240412 | 164500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240412 | 164400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240412 | 164300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240412 | 164200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240412 | 164100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240412 | 164000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240412 | 163900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240412 | 163800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240412 | 163700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240412 | 163600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240412 | 163500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240412 | 163400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240412 | 163300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240412 | 163200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240412 | 163100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240412 | 163000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240412 | 162900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240412 | 162800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240412 | 162700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240412 | 162600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240412 | 162500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240412 | 162400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240412 | 162300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240412 | 162200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240412 | 162100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240412 | 162000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240412 | 161900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240412 | 161800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240412 | 161700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 183 | 20240412 | 161600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240412 | 161500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240412 | 161400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240412 | 161300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240412 | 161200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240412 | 161100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240412 | 161000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240412 | 160900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240412 | 160800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240412 | 160700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240412 | 160600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240412 | 160500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240412 | 160400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240412 | 160300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240412 | 160200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240412 | 160100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240412 | 160000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240412 | 155900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240412 | 155800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240412 | 155700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240412 | 155600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240412 | 155500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240412 | 155400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240412 | 155300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240412 | 155200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240412 | 155100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240412 | 155000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240412 | 154900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240412 | 154800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240412 | 154700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 213 | 20240412 | 154600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240412 | 154500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240412 | 154400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240412 | 154300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240412 | 154200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240412 | 154100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240412 | 154000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240412 | 153900 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240412 | 153800 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240412 | 153700 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240412 | 153600 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240412 | 153500 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240412 | 153400 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240412 | 153300 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240412 | 153200 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240412 | 153100 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240412 | 153000 | 10606495780 | 8300 | 8300 | 8300 | 8300 | 23623 |
| 230 | 20240412 | 152900 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240412 | 152800 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240412 | 152700 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240412 | 152600 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240412 | 152500 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240412 | 152400 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240412 | 152300 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240412 | 152200 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240412 | 152100 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240412 | 152000 | 10410424880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240412 | 151900 | 10410424880 | 8300 | 8320 | 8330 | 8300 | 4882 |
| 241 | 20240412 | 151800 | 10369854370 | 8310 | 8310 | 8340 | 8310 | 4022 |
| 242 | 20240412 | 151700 | 10336345850 | 8310 | 8320 | 8340 | 8310 | 2281 |
| 243 | 20240412 | 151600 | 10317349910 | 8340 | 8320 | 8340 | 8310 | 2813 |
| 244 | 20240412 | 151500 | 10293918890 | 8340 | 8310 | 8340 | 8310 | 1888 |
| 245 | 20240412 | 151400 | 10278183410 | 8340 | 8320 | 8340 | 8310 | 2418 |
| 246 | 20240412 | 151300 | 10258042380 | 8310 | 8320 | 8340 | 8310 | 2028 |
| 247 | 20240412 | 151200 | 10241141040 | 8330 | 8320 | 8340 | 8310 | 2484 |
| 248 | 20240412 | 151100 | 10220449410 | 8310 | 8320 | 8350 | 8310 | 2696 |
| 249 | 20240412 | 151000 | 10197996950 | 8320 | 8330 | 8340 | 8320 | 2977 |
| 250 | 20240412 | 150900 | 10173183590 | 8320 | 8320 | 8340 | 8320 | 1795 |
| 251 | 20240412 | 150800 | 10158216030 | 8340 | 8330 | 8340 | 8320 | 5486 |
| 252 | 20240412 | 150700 | 10112493740 | 8320 | 8320 | 8330 | 8310 | 2853 |
| 253 | 20240412 | 150600 | 10088750550 | 8310 | 8310 | 8320 | 8310 | 4225 |
| 254 | 20240412 | 150500 | 10053601320 | 8320 | 8310 | 8320 | 8300 | 3531 |
| 255 | 20240412 | 150400 | 10024254950 | 8310 | 8320 | 8320 | 8310 | 3637 |
| 256 | 20240412 | 150300 | 9994009390 | 8310 | 8320 | 8320 | 8310 | 1897 |
| 257 | 20240412 | 150200 | 9978232590 | 8310 | 8310 | 8320 | 8310 | 1508 |
| 258 | 20240412 | 150100 | 9965689550 | 8310 | 8310 | 8320 | 8310 | 1221 |
| 259 | 20240412 | 150000 | 9955531960 | 8310 | 8310 | 8320 | 8300 | 2801 |
| 260 | 20240412 | 145900 | 9932262700 | 8310 | 8310 | 8310 | 8300 | 2929 |
| 261 | 20240412 | 145800 | 9907922940 | 8300 | 8300 | 8310 | 8290 | 1506 |
| 262 | 20240412 | 145700 | 9895411880 | 8300 | 8310 | 8310 | 8300 | 3002 |
| 263 | 20240412 | 145600 | 9870479700 | 8300 | 8290 | 8310 | 8290 | 2363 |
| 264 | 20240412 | 145500 | 9850868410 | 8290 | 8290 | 8300 | 8290 | 6673 |
| 265 | 20240412 | 145400 | 9795522830 | 8290 | 8290 | 8300 | 8290 | 2370 |
| 266 | 20240412 | 145300 | 9775853420 | 8290 | 8300 | 8300 | 8290 | 1288 |
| 267 | 20240412 | 145200 | 9765164490 | 8290 | 8290 | 8300 | 8290 | 1671 |
| 268 | 20240412 | 145100 | 9751296480 | 8310 | 8310 | 8310 | 8290 | 5627 |
| 269 | 20240412 | 145000 | 9704576700 | 8300 | 8310 | 8320 | 8300 | 2517 |
| 270 | 20240412 | 144900 | 9683664300 | 8310 | 8300 | 8310 | 8300 | 1396 |
| 271 | 20240412 | 144800 | 9672063740 | 8300 | 8300 | 8320 | 8290 | 3478 |
| 272 | 20240412 | 144700 | 9643163220 | 8310 | 8300 | 8310 | 8290 | 1915 |
| 273 | 20240412 | 144600 | 9627270610 | 8300 | 8300 | 8310 | 8300 | 3005 |
| 274 | 20240412 | 144500 | 9602314630 | 8300 | 8300 | 8310 | 8300 | 2669 |
| 275 | 20240412 | 144400 | 9580143400 | 8310 | 8290 | 8310 | 8290 | 2029 |
| 276 | 20240412 | 144300 | 9563292590 | 8290 | 8300 | 8310 | 8290 | 3700 |
| 277 | 20240412 | 144200 | 9532565670 | 8310 | 8280 | 8310 | 8280 | 2621 |
| 278 | 20240412 | 144100 | 9510803670 | 8290 | 8290 | 8300 | 8280 | 7034 |
| 279 | 20240412 | 144000 | 9452490710 | 8290 | 8290 | 8300 | 8280 | 1705 |
| 280 | 20240412 | 143900 | 9438352570 | 8300 | 8300 | 8300 | 8290 | 1863 |
| 281 | 20240412 | 143800 | 9422889920 | 8300 | 8300 | 8310 | 8290 | 1905 |
| 282 | 20240412 | 143700 | 9407065950 | 8300 | 8290 | 8310 | 8290 | 2518 |
| 283 | 20240412 | 143600 | 9386165910 | 8290 | 8290 | 8300 | 8280 | 5339 |
| 284 | 20240412 | 143500 | 9341922180 | 8290 | 8290 | 8290 | 8280 | 4889 |
| 285 | 20240412 | 143400 | 9301392650 | 8280 | 8300 | 8300 | 8280 | 2480 |
| 286 | 20240412 | 143300 | 9280829910 | 8290 | 8290 | 8300 | 8280 | 2656 |
| 287 | 20240412 | 143200 | 9258802870 | 8290 | 8290 | 8300 | 8280 | 1039 |
| 288 | 20240412 | 143100 | 9250189970 | 8280 | 8300 | 8310 | 8280 | 3293 |
| 289 | 20240412 | 143000 | 9222879130 | 8300 | 8290 | 8300 | 8280 | 3810 |
| 290 | 20240412 | 142900 | 9191294560 | 8290 | 8290 | 8300 | 8290 | 1170 |
| 291 | 20240412 | 142800 | 9181592700 | 8300 | 8300 | 8300 | 8290 | 531 |
| 292 | 20240412 | 142700 | 9177185890 | 8300 | 8300 | 8300 | 8290 | 1573 |
| 293 | 20240412 | 142600 | 9164136250 | 8300 | 8290 | 8300 | 8290 | 1199 |
| 294 | 20240412 | 142500 | 9154189020 | 8300 | 8300 | 8300 | 8290 | 1622 |
| 295 | 20240412 | 142400 | 9140728410 | 8300 | 8300 | 8310 | 8300 | 2422 |
| 296 | 20240412 | 142300 | 9120621180 | 8310 | 8300 | 8310 | 8300 | 1084 |
| 297 | 20240412 | 142200 | 9111619940 | 8300 | 8320 | 8320 | 8300 | 429 |
| 298 | 20240412 | 142100 | 9108054890 | 8320 | 8300 | 8320 | 8300 | 1191 |
| 299 | 20240412 | 142000 | 9098150150 | 8300 | 8320 | 8320 | 8300 | 2153 |
| 300 | 20240412 | 141900 | 9080261420 | 8310 | 8320 | 8330 | 8310 | 2093 |
| 301 | 20240412 | 141800 | 9062843260 | 8320 | 8310 | 8320 | 8310 | 2978 |
| 302 | 20240412 | 141700 | 9038091630 | 8310 | 8310 | 8320 | 8310 | 810 |
| 303 | 20240412 | 141600 | 9031356740 | 8320 | 8320 | 8320 | 8310 | 1813 |
| 304 | 20240412 | 141500 | 9016284920 | 8320 | 8310 | 8320 | 8310 | 1454 |
| 305 | 20240412 | 141400 | 9004197580 | 8310 | 8320 | 8320 | 8300 | 2860 |
| 306 | 20240412 | 141300 | 8980430330 | 8310 | 8320 | 8330 | 8310 | 2298 |
| 307 | 20240412 | 141200 | 8961312940 | 8310 | 8310 | 8320 | 8310 | 1635 |
| 308 | 20240412 | 141100 | 8947723710 | 8320 | 8300 | 8320 | 8300 | 602 |
| 309 | 20240412 | 141000 | 8942717320 | 8320 | 8290 | 8330 | 8290 | 2236 |
| 310 | 20240412 | 140900 | 8924142130 | 8330 | 8300 | 8330 | 8290 | 2756 |
| 311 | 20240412 | 140800 | 8901268330 | 8300 | 8320 | 8330 | 8290 | 1047 |
| 312 | 20240412 | 140700 | 8892569910 | 8320 | 8300 | 8340 | 8300 | 3019 |
| 313 | 20240412 | 140600 | 8867449780 | 8310 | 8290 | 8310 | 8280 | 2397 |
| 314 | 20240412 | 140500 | 8847548730 | 8280 | 8290 | 8300 | 8280 | 1691 |
| 315 | 20240412 | 140400 | 8833530260 | 8300 | 8300 | 8300 | 8290 | 867 |
| 316 | 20240412 | 140300 | 8826334230 | 8290 | 8310 | 8310 | 8290 | 1059 |
| 317 | 20240412 | 140200 | 8817549430 | 8310 | 8310 | 8310 | 8290 | 1402 |
| 318 | 20240412 | 140100 | 8805912790 | 8300 | 8300 | 8310 | 8300 | 1226 |
| 319 | 20240412 | 140000 | 8795731440 | 8300 | 8300 | 8300 | 8280 | 2748 |
| 320 | 20240412 | 135900 | 8772942760 | 8300 | 8310 | 8320 | 8290 | 505 |
| 321 | 20240412 | 135800 | 8768748630 | 8320 | 8310 | 8320 | 8290 | 2054 |
| 322 | 20240412 | 135700 | 8751697020 | 8310 | 8310 | 8320 | 8300 | 1249 |
| 323 | 20240412 | 135600 | 8741317170 | 8310 | 8310 | 8330 | 8300 | 2254 |
| 324 | 20240412 | 135500 | 8722601410 | 8300 | 8310 | 8330 | 8300 | 2678 |
| 325 | 20240412 | 135400 | 8700336370 | 8300 | 8300 | 8310 | 8290 | 840 |
| 326 | 20240412 | 135300 | 8693367190 | 8300 | 8290 | 8300 | 8290 | 565 |
| 327 | 20240412 | 135200 | 8688679710 | 8300 | 8300 | 8310 | 8290 | 1125 |
| 328 | 20240412 | 135100 | 8679341330 | 8300 | 8290 | 8300 | 8280 | 4730 |
| 329 | 20240412 | 135000 | 8640137260 | 8290 | 8290 | 8290 | 8280 | 272 |
| 330 | 20240412 | 134900 | 8637882440 | 8280 | 8280 | 8290 | 8280 | 3155 |
| 331 | 20240412 | 134800 | 8611751240 | 8270 | 8280 | 8290 | 8270 | 257 |
| 332 | 20240412 | 134700 | 8609622740 | 8280 | 8280 | 8290 | 8280 | 4626 |
| 333 | 20240412 | 134600 | 8571319170 | 8280 | 8280 | 8290 | 8280 | 1144 |
| 334 | 20240412 | 134500 | 8561838690 | 8290 | 8290 | 8300 | 8280 | 1389 |
| 335 | 20240412 | 134400 | 8550327630 | 8290 | 8310 | 8310 | 8290 | 883 |
| 336 | 20240412 | 134300 | 8543001300 | 8310 | 8270 | 8310 | 8270 | 2334 |
| 337 | 20240412 | 134200 | 8523626260 | 8280 | 8300 | 8310 | 8270 | 4155 |
| 338 | 20240412 | 134100 | 8489151270 | 8270 | 8300 | 8300 | 8270 | 2562 |
| 339 | 20240412 | 134000 | 8467944530 | 8290 | 8300 | 8310 | 8270 | 1359 |
| 340 | 20240412 | 133900 | 8456677690 | 8300 | 8300 | 8310 | 8300 | 123 |
| 341 | 20240412 | 133800 | 8455655820 | 8300 | 8300 | 8320 | 8290 | 1051 |
| 342 | 20240412 | 133700 | 8446927510 | 8300 | 8270 | 8300 | 8270 | 3624 |
| 343 | 20240412 | 133600 | 8416902620 | 8270 | 8310 | 8310 | 8250 | 12724 |
| 344 | 20240412 | 133500 | 8311471160 | 8310 | 8320 | 8320 | 8310 | 1805 |
| 345 | 20240412 | 133400 | 8296464480 | 8310 | 8320 | 8320 | 8310 | 3518 |
| 346 | 20240412 | 133300 | 8267227690 | 8320 | 8310 | 8320 | 8310 | 857 |
| 347 | 20240412 | 133200 | 8260105740 | 8310 | 8310 | 8320 | 8310 | 881 |
| 348 | 20240412 | 133100 | 8252777070 | 8310 | 8310 | 8330 | 8310 | 2209 |
| 349 | 20240412 | 133000 | 8234383940 | 8310 | 8320 | 8320 | 8310 | 1816 |
| 350 | 20240412 | 132900 | 8219284840 | 8330 | 8310 | 8330 | 8310 | 970 |
| 351 | 20240412 | 132800 | 8211214440 | 8330 | 8320 | 8330 | 8310 | 13250 |
| 352 | 20240412 | 132700 | 8101044050 | 8330 | 8330 | 8330 | 8320 | 890 |
| 353 | 20240412 | 132600 | 8093634750 | 8330 | 8340 | 8340 | 8320 | 942 |
| 354 | 20240412 | 132500 | 8085785690 | 8340 | 8330 | 8340 | 8320 | 2858 |
| 355 | 20240412 | 132400 | 8061978630 | 8330 | 8330 | 8340 | 8320 | 789 |
| 356 | 20240412 | 132300 | 8055405180 | 8340 | 8340 | 8340 | 8330 | 1254 |
| 357 | 20240412 | 132200 | 8044951790 | 8330 | 8340 | 8350 | 8330 | 2028 |
| 358 | 20240412 | 132100 | 8028047500 | 8340 | 8340 | 8370 | 8340 | 476 |
| 359 | 20240412 | 132000 | 8024067120 | 8370 | 8340 | 8370 | 8340 | 1602 |
| 360 | 20240412 | 131900 | 8010693390 | 8340 | 8350 | 8370 | 8340 | 2880 |
| 361 | 20240412 | 131800 | 7986631070 | 8350 | 8330 | 8350 | 8330 | 1213 |
| 362 | 20240412 | 131700 | 7976514250 | 8330 | 8340 | 8350 | 8330 | 1225 |
| 363 | 20240412 | 131600 | 7966295530 | 8340 | 8350 | 8350 | 8330 | 1138 |
| 364 | 20240412 | 131500 | 7956806460 | 8350 | 8340 | 8350 | 8340 | 873 |
| 365 | 20240412 | 131400 | 7949523220 | 8340 | 8350 | 8350 | 8340 | 825 |
| 366 | 20240412 | 131300 | 7942634990 | 8350 | 8350 | 8350 | 8340 | 740 |
| 367 | 20240412 | 131200 | 7936460330 | 8350 | 8360 | 8360 | 8340 | 784 |
| 368 | 20240412 | 131100 | 7929913810 | 8350 | 8350 | 8360 | 8340 | 1073 |
| 369 | 20240412 | 131000 | 7920944680 | 8350 | 8350 | 8360 | 8340 | 952 |
| 370 | 20240412 | 130900 | 7912991800 | 8360 | 8360 | 8370 | 8350 | 355 |
| 371 | 20240412 | 130800 | 7910023510 | 8370 | 8350 | 8370 | 8350 | 1494 |
| 372 | 20240412 | 130700 | 7897534850 | 8350 | 8350 | 8370 | 8340 | 3152 |
| 373 | 20240412 | 130600 | 7871184490 | 8350 | 8350 | 8350 | 8340 | 1107 |
| 374 | 20240412 | 130500 | 7861947810 | 8350 | 8350 | 8360 | 8340 | 2429 |
| 375 | 20240412 | 130400 | 7841669550 | 8340 | 8330 | 8350 | 8330 | 455 |
| 376 | 20240412 | 130300 | 7837875470 | 8330 | 8350 | 8350 | 8330 | 1060 |
| 377 | 20240412 | 130200 | 7829032400 | 8350 | 8340 | 8350 | 8330 | 1676 |
| 378 | 20240412 | 130100 | 7815050800 | 8340 | 8350 | 8350 | 8340 | 2954 |
| 379 | 20240412 | 130000 | 7790411470 | 8340 | 8350 | 8350 | 8340 | 565 |
| 380 | 20240412 | 125900 | 7785694520 | 8340 | 8330 | 8340 | 8320 | 6726 |
| 381 | 20240412 | 125800 | 7729685740 | 8330 | 8350 | 8350 | 8330 | 737 |
| 382 | 20240412 | 125700 | 7723540420 | 8340 | 8340 | 8350 | 8340 | 1637 |
| 383 | 20240412 | 125600 | 7709881110 | 8350 | 8350 | 8350 | 8340 | 971 |
| 384 | 20240412 | 125500 | 7701775850 | 8350 | 8350 | 8360 | 8340 | 4884 |
| 385 | 20240412 | 125400 | 7660991670 | 8360 | 8360 | 8370 | 8360 | 1546 |
| 386 | 20240412 | 125300 | 7648066160 | 8360 | 8360 | 8360 | 8350 | 171 |
| 387 | 20240412 | 125200 | 7646636640 | 8360 | 8360 | 8360 | 8340 | 1492 |
| 388 | 20240412 | 125100 | 7634183470 | 8350 | 8360 | 8360 | 8350 | 1475 |
| 389 | 20240412 | 125000 | 7621858650 | 8360 | 8360 | 8360 | 8350 | 449 |
| 390 | 20240412 | 124900 | 7618107060 | 8350 | 8350 | 8360 | 8350 | 267 |
| 391 | 20240412 | 124800 | 7615876950 | 8350 | 8350 | 8360 | 8350 | 1203 |
| 392 | 20240412 | 124700 | 7605825800 | 8350 | 8350 | 8360 | 8350 | 548 |
| 393 | 20240412 | 124600 | 7601246560 | 8350 | 8350 | 8360 | 8350 | 254 |
| 394 | 20240412 | 124500 | 7599125510 | 8350 | 8350 | 8350 | 8340 | 978 |
| 395 | 20240412 | 124400 | 7590961800 | 8340 | 8350 | 8350 | 8340 | 717 |
| 396 | 20240412 | 124300 | 7584976860 | 8350 | 8330 | 8360 | 8330 | 4048 |
| 397 | 20240412 | 124200 | 7551186360 | 8330 | 8340 | 8350 | 8330 | 5445 |
| 398 | 20240412 | 124100 | 7505776020 | 8350 | 8340 | 8350 | 8340 | 1324 |
| 399 | 20240412 | 124000 | 7494732750 | 8340 | 8350 | 8360 | 8340 | 1957 |
| 400 | 20240412 | 123900 | 7478383780 | 8360 | 8360 | 8360 | 8350 | 1497 |
| 401 | 20240412 | 123800 | 7465868870 | 8360 | 8380 | 8380 | 8360 | 1533 |
| 402 | 20240412 | 123700 | 7453033370 | 8380 | 8370 | 8380 | 8370 | 581 |
| 403 | 20240412 | 123600 | 7448168450 | 8370 | 8380 | 8390 | 8370 | 2490 |
| 404 | 20240412 | 123500 | 7427304590 | 8380 | 8350 | 8380 | 8350 | 991 |
| 405 | 20240412 | 123400 | 7419010750 | 8360 | 8370 | 8370 | 8350 | 603 |
| 406 | 20240412 | 123300 | 7413969800 | 8370 | 8360 | 8370 | 8350 | 730 |
| 407 | 20240412 | 123200 | 7407861630 | 8360 | 8360 | 8370 | 8350 | 868 |
| 408 | 20240412 | 123100 | 7400606440 | 8370 | 8360 | 8370 | 8360 | 1877 |
| 409 | 20240412 | 123000 | 7384908060 | 8360 | 8340 | 8360 | 8340 | 651 |
| 410 | 20240412 | 122900 | 7379468750 | 8340 | 8360 | 8360 | 8340 | 876 |
| 411 | 20240412 | 122800 | 7372155730 | 8360 | 8350 | 8360 | 8350 | 384 |
| 412 | 20240412 | 122700 | 7368947330 | 8350 | 8350 | 8350 | 8340 | 1161 |
| 413 | 20240412 | 122600 | 7359255120 | 8350 | 8350 | 8350 | 8340 | 845 |
| 414 | 20240412 | 122500 | 7352202530 | 8350 | 8350 | 8350 | 8340 | 628 |
| 415 | 20240412 | 122400 | 7346960770 | 8350 | 8350 | 8360 | 8340 | 2141 |
| 416 | 20240412 | 122300 | 7329083410 | 8340 | 8350 | 8360 | 8340 | 2522 |
| 417 | 20240412 | 122200 | 7308024800 | 8350 | 8360 | 8360 | 8350 | 1701 |
| 418 | 20240412 | 122100 | 7293815830 | 8350 | 8350 | 8350 | 8340 | 410 |
| 419 | 20240412 | 122000 | 7290392680 | 8350 | 8360 | 8370 | 8350 | 2856 |
| 420 | 20240412 | 121900 | 7266535120 | 8360 | 8370 | 8380 | 8360 | 2155 |
| 421 | 20240412 | 121800 | 7248490830 | 8370 | 8370 | 8370 | 8360 | 1520 |
| 422 | 20240412 | 121700 | 7235780680 | 8370 | 8370 | 8370 | 8350 | 3087 |
| 423 | 20240412 | 121600 | 7209968070 | 8370 | 8370 | 8370 | 8350 | 1594 |
| 424 | 20240412 | 121500 | 7196638820 | 8370 | 8360 | 8370 | 8360 | 793 |
| 425 | 20240412 | 121400 | 7190008350 | 8360 | 8370 | 8370 | 8360 | 563 |
| 426 | 20240412 | 121300 | 7185299250 | 8360 | 8340 | 8370 | 8340 | 639 |
| 427 | 20240412 | 121200 | 7179961150 | 8350 | 8350 | 8360 | 8350 | 1770 |
| 428 | 20240412 | 121100 | 7165180220 | 8360 | 8340 | 8370 | 8340 | 243 |
| 429 | 20240412 | 121000 | 7163150100 | 8340 | 8350 | 8370 | 8340 | 5773 |
| 430 | 20240412 | 120900 | 7114968590 | 8350 | 8390 | 8390 | 8350 | 2377 |
| 431 | 20240412 | 120800 | 7095086110 | 8390 | 8390 | 8390 | 8370 | 1304 |
| 432 | 20240412 | 120700 | 7084166110 | 8370 | 8380 | 8380 | 8350 | 3168 |
| 433 | 20240412 | 120600 | 7057629840 | 8380 | 8370 | 8380 | 8350 | 3451 |
| 434 | 20240412 | 120500 | 7028787220 | 8360 | 8370 | 8370 | 8360 | 322 |
| 435 | 20240412 | 120400 | 7026093110 | 8360 | 8370 | 8370 | 8350 | 1593 |
| 436 | 20240412 | 120300 | 7012771610 | 8370 | 8360 | 8370 | 8360 | 1414 |
| 437 | 20240412 | 120200 | 7000948270 | 8360 | 8370 | 8370 | 8360 | 475 |
| 438 | 20240412 | 120100 | 6996976030 | 8370 | 8370 | 8380 | 8350 | 4276 |
| 439 | 20240412 | 120000 | 6961238680 | 8370 | 8370 | 8390 | 8370 | 1165 |
| 440 | 20240412 | 115900 | 6951485970 | 8390 | 8370 | 8390 | 8370 | 672 |
| 441 | 20240412 | 115800 | 6945850060 | 8380 | 8390 | 8390 | 8370 | 1357 |
| 442 | 20240412 | 115700 | 6934476290 | 8390 | 8380 | 8390 | 8380 | 859 |
| 443 | 20240412 | 115600 | 6927270270 | 8390 | 8380 | 8400 | 8380 | 358 |
| 444 | 20240412 | 115500 | 6924267130 | 8370 | 8390 | 8400 | 8370 | 2536 |
| 445 | 20240412 | 115400 | 6902987610 | 8380 | 8370 | 8390 | 8370 | 237 |
| 446 | 20240412 | 115300 | 6901001370 | 8370 | 8390 | 8390 | 8370 | 569 |
| 447 | 20240412 | 115200 | 6896231600 | 8390 | 8370 | 8390 | 8370 | 786 |
| 448 | 20240412 | 115100 | 6889639690 | 8370 | 8370 | 8380 | 8370 | 883 |
| 449 | 20240412 | 115000 | 6882247160 | 8380 | 8390 | 8400 | 8370 | 584 |
| 450 | 20240412 | 114900 | 6877351010 | 8400 | 8380 | 8400 | 8370 | 2902 |
| 451 | 20240412 | 114800 | 6853041830 | 8380 | 8380 | 8400 | 8380 | 2680 |
| 452 | 20240412 | 114700 | 6830568970 | 8380 | 8400 | 8400 | 8380 | 2342 |
| 453 | 20240412 | 114600 | 6810919680 | 8390 | 8400 | 8400 | 8390 | 1248 |
| 454 | 20240412 | 114500 | 6800440130 | 8400 | 8410 | 8410 | 8400 | 2432 |
| 455 | 20240412 | 114400 | 6780009950 | 8410 | 8410 | 8410 | 8400 | 949 |
| 456 | 20240412 | 114300 | 6772035350 | 8410 | 8400 | 8410 | 8390 | 2290 |
| 457 | 20240412 | 114200 | 6752784210 | 8400 | 8410 | 8410 | 8400 | 1028 |
| 458 | 20240412 | 114100 | 6744146560 | 8400 | 8410 | 8410 | 8400 | 722 |
| 459 | 20240412 | 114000 | 6738075310 | 8410 | 8410 | 8420 | 8400 | 2982 |
| 460 | 20240412 | 113900 | 6713017550 | 8410 | 8420 | 8420 | 8400 | 501 |
| 461 | 20240412 | 113800 | 6708803780 | 8420 | 8410 | 8420 | 8400 | 3003 |
| 462 | 20240412 | 113700 | 6683551130 | 8410 | 8410 | 8420 | 8400 | 695 |
| 463 | 20240412 | 113600 | 6677708900 | 8410 | 8410 | 8420 | 8400 | 1171 |
| 464 | 20240412 | 113500 | 6667861340 | 8410 | 8410 | 8420 | 8400 | 948 |
| 465 | 20240412 | 113400 | 6659887600 | 8410 | 8420 | 8420 | 8400 | 1003 |
| 466 | 20240412 | 113300 | 6651452710 | 8410 | 8420 | 8420 | 8410 | 732 |
| 467 | 20240412 | 113200 | 6645293440 | 8410 | 8420 | 8420 | 8400 | 3173 |
| 468 | 20240412 | 113100 | 6618612620 | 8420 | 8410 | 8420 | 8400 | 3772 |
| 469 | 20240412 | 113000 | 6586874650 | 8410 | 8400 | 8420 | 8400 | 715 |
| 470 | 20240412 | 112900 | 6580862490 | 8410 | 8410 | 8410 | 8390 | 13116 |
| 471 | 20240412 | 112800 | 6470705260 | 8410 | 8400 | 8410 | 8400 | 3649 |
| 472 | 20240412 | 112700 | 6440050340 | 8400 | 8420 | 8420 | 8390 | 9067 |
| 473 | 20240412 | 112600 | 6363870460 | 8420 | 8410 | 8430 | 8410 | 1722 |
| 474 | 20240412 | 112500 | 6349361650 | 8420 | 8440 | 8440 | 8410 | 2655 |
| 475 | 20240412 | 112400 | 6326988100 | 8430 | 8430 | 8440 | 8430 | 1338 |
| 476 | 20240412 | 112300 | 6315705260 | 8440 | 8450 | 8450 | 8430 | 2400 |
| 477 | 20240412 | 112200 | 6295444360 | 8450 | 8460 | 8460 | 8450 | 1599 |
| 478 | 20240412 | 112100 | 6281928360 | 8460 | 8450 | 8460 | 8450 | 3357 |
| 479 | 20240412 | 112000 | 6253541700 | 8450 | 8440 | 8450 | 8430 | 14065 |
| 480 | 20240412 | 111900 | 6134698660 | 8430 | 8440 | 8450 | 8430 | 2907 |
| 481 | 20240412 | 111800 | 6110159400 | 8440 | 8440 | 8440 | 8430 | 10395 |
| 482 | 20240412 | 111700 | 6022442660 | 8430 | 8440 | 8450 | 8430 | 3074 |
| 483 | 20240412 | 111600 | 5996506820 | 8450 | 8440 | 8450 | 8440 | 1999 |
| 484 | 20240412 | 111500 | 5979619690 | 8450 | 8440 | 8450 | 8430 | 1291 |
| 485 | 20240412 | 111400 | 5968721260 | 8440 | 8440 | 8450 | 8430 | 8136 |
| 486 | 20240412 | 111300 | 5900054680 | 8440 | 8430 | 8440 | 8420 | 5360 |
| 487 | 20240412 | 111200 | 5854869060 | 8420 | 8420 | 8440 | 8410 | 15072 |
| 488 | 20240412 | 111100 | 5727899770 | 8420 | 8420 | 8420 | 8410 | 1194 |
| 489 | 20240412 | 111000 | 5717850910 | 8420 | 8410 | 8420 | 8400 | 1627 |
| 490 | 20240412 | 110900 | 5704170030 | 8410 | 8410 | 8420 | 8410 | 1322 |
| 491 | 20240412 | 110800 | 5693048820 | 8420 | 8410 | 8420 | 8410 | 8679 |
| 492 | 20240412 | 110700 | 5620019570 | 8400 | 8400 | 8410 | 8390 | 5235 |
| 493 | 20240412 | 110600 | 5576030040 | 8390 | 8410 | 8410 | 8390 | 1347 |
| 494 | 20240412 | 110500 | 5564712990 | 8410 | 8400 | 8410 | 8400 | 2499 |
| 495 | 20240412 | 110400 | 5543708630 | 8400 | 8400 | 8410 | 8390 | 4949 |
| 496 | 20240412 | 110300 | 5502155170 | 8400 | 8400 | 8400 | 8390 | 5745 |
| 497 | 20240412 | 110200 | 5453909390 | 8400 | 8400 | 8400 | 8390 | 645 |
| 498 | 20240412 | 110100 | 5448492670 | 8390 | 8400 | 8400 | 8390 | 955 |
| 499 | 20240412 | 110000 | 5440477710 | 8400 | 8390 | 8400 | 8390 | 1538 |
| 500 | 20240412 | 105900 | 5427568910 | 8390 | 8400 | 8400 | 8390 | 2133 |
| 501 | 20240412 | 105800 | 5409670390 | 8400 | 8400 | 8400 | 8380 | 2746 |
| 502 | 20240412 | 105700 | 5386641210 | 8400 | 8390 | 8400 | 8380 | 9572 |
| 503 | 20240412 | 105600 | 5306298990 | 8390 | 8390 | 8390 | 8370 | 716 |
| 504 | 20240412 | 105500 | 5300299140 | 8370 | 8370 | 8390 | 8360 | 12833 |
| 505 | 20240412 | 105400 | 5192854320 | 8370 | 8370 | 8370 | 8360 | 3301 |
| 506 | 20240412 | 105300 | 5165246180 | 8360 | 8370 | 8370 | 8360 | 5664 |
| 507 | 20240412 | 105200 | 5117879270 | 8370 | 8380 | 8380 | 8370 | 1681 |
| 508 | 20240412 | 105100 | 5103807510 | 8380 | 8370 | 8380 | 8360 | 4584 |
| 509 | 20240412 | 105000 | 5065436570 | 8370 | 8380 | 8380 | 8360 | 874 |
| 510 | 20240412 | 104900 | 5058121790 | 8370 | 8380 | 8380 | 8370 | 621 |
| 511 | 20240412 | 104800 | 5052918680 | 8380 | 8360 | 8380 | 8360 | 654 |
| 512 | 20240412 | 104700 | 5047447410 | 8360 | 8360 | 8360 | 8350 | 2342 |
| 513 | 20240412 | 104600 | 5027882370 | 8360 | 8360 | 8360 | 8350 | 472 |
| 514 | 20240412 | 104500 | 5023937720 | 8350 | 8350 | 8360 | 8340 | 2217 |
| 515 | 20240412 | 104400 | 5005422470 | 8360 | 8350 | 8360 | 8350 | 2465 |
| 516 | 20240412 | 104300 | 4984838680 | 8350 | 8360 | 8380 | 8350 | 5640 |
| 517 | 20240412 | 104200 | 4937707560 | 8360 | 8360 | 8360 | 8350 | 6907 |
| 518 | 20240412 | 104100 | 4880018010 | 8360 | 8370 | 8370 | 8350 | 1970 |
| 519 | 20240412 | 104000 | 4863548530 | 8360 | 8380 | 8380 | 8360 | 678 |
| 520 | 20240412 | 103900 | 4857874850 | 8380 | 8380 | 8380 | 8370 | 4075 |
| 521 | 20240412 | 103800 | 4823751600 | 8370 | 8390 | 8390 | 8370 | 2096 |
| 522 | 20240412 | 103700 | 4806185150 | 8390 | 8390 | 8400 | 8390 | 646 |
| 523 | 20240412 | 103600 | 4800764520 | 8400 | 8400 | 8400 | 8390 | 1434 |
| 524 | 20240412 | 103500 | 4788724780 | 8400 | 8410 | 8410 | 8400 | 940 |
| 525 | 20240412 | 103400 | 4780825210 | 8400 | 8400 | 8410 | 8390 | 2458 |
| 526 | 20240412 | 103300 | 4760179850 | 8400 | 8390 | 8400 | 8390 | 780 |
| 527 | 20240412 | 103200 | 4753629490 | 8390 | 8400 | 8400 | 8380 | 1947 |
| 528 | 20240412 | 103100 | 4737292860 | 8400 | 8400 | 8410 | 8390 | 2929 |
| 529 | 20240412 | 103000 | 4712677070 | 8390 | 8410 | 8410 | 8390 | 2844 |
| 530 | 20240412 | 102900 | 4688803550 | 8400 | 8400 | 8410 | 8400 | 449 |
| 531 | 20240412 | 102800 | 4685030990 | 8410 | 8410 | 8420 | 8390 | 2663 |
| 532 | 20240412 | 102700 | 4662663360 | 8410 | 8410 | 8410 | 8400 | 2473 |
| 533 | 20240412 | 102600 | 4641881120 | 8410 | 8430 | 8430 | 8410 | 3764 |
| 534 | 20240412 | 102500 | 4610203230 | 8430 | 8440 | 8440 | 8420 | 797 |
| 535 | 20240412 | 102400 | 4603486760 | 8440 | 8430 | 8440 | 8420 | 1569 |
| 536 | 20240412 | 102300 | 4590260840 | 8440 | 8440 | 8450 | 8420 | 1363 |
| 537 | 20240412 | 102200 | 4578766440 | 8450 | 8420 | 8450 | 8420 | 19456 |
| 538 | 20240412 | 102100 | 4414710490 | 8420 | 8420 | 8420 | 8400 | 7159 |
| 539 | 20240412 | 102000 | 4354467230 | 8420 | 8420 | 8430 | 8420 | 2290 |
| 540 | 20240412 | 101900 | 4335171700 | 8420 | 8420 | 8440 | 8420 | 3778 |
| 541 | 20240412 | 101800 | 4303332170 | 8420 | 8420 | 8420 | 8410 | 3338 |
| 542 | 20240412 | 101700 | 4275239170 | 8410 | 8430 | 8430 | 8410 | 4414 |
| 543 | 20240412 | 101600 | 4238043330 | 8430 | 8410 | 8430 | 8410 | 3692 |
| 544 | 20240412 | 101500 | 4206962310 | 8410 | 8410 | 8410 | 8400 | 1621 |
| 545 | 20240412 | 101400 | 4193329920 | 8420 | 8420 | 8430 | 8410 | 5156 |
| 546 | 20240412 | 101300 | 4149932800 | 8430 | 8440 | 8440 | 8420 | 4666 |
| 547 | 20240412 | 101200 | 4110576680 | 8430 | 8420 | 8440 | 8410 | 8434 |
| 548 | 20240412 | 101100 | 4039523850 | 8430 | 8410 | 8430 | 8410 | 7061 |
| 549 | 20240412 | 101000 | 3980055450 | 8410 | 8380 | 8410 | 8370 | 13369 |
| 550 | 20240412 | 100900 | 3867756670 | 8370 | 8390 | 8390 | 8370 | 3006 |
| 551 | 20240412 | 100800 | 3842566380 | 8390 | 8390 | 8390 | 8380 | 465 |
| 552 | 20240412 | 100700 | 3838667240 | 8390 | 8390 | 8400 | 8380 | 4026 |
| 553 | 20240412 | 100600 | 3804883710 | 8380 | 8380 | 8390 | 8370 | 1688 |
| 554 | 20240412 | 100500 | 3790743120 | 8380 | 8380 | 8380 | 8370 | 2034 |
| 555 | 20240412 | 100400 | 3773703590 | 8380 | 8380 | 8380 | 8370 | 1101 |
| 556 | 20240412 | 100300 | 3764483130 | 8380 | 8390 | 8390 | 8370 | 1909 |
| 557 | 20240412 | 100200 | 3748491370 | 8380 | 8370 | 8390 | 8370 | 7402 |
| 558 | 20240412 | 100100 | 3686481260 | 8370 | 8370 | 8380 | 8370 | 1290 |
| 559 | 20240412 | 100000 | 3675682060 | 8370 | 8370 | 8380 | 8370 | 806 |
| 560 | 20240412 | 095900 | 3668934480 | 8380 | 8380 | 8380 | 8370 | 2724 |
| 561 | 20240412 | 095800 | 3646111860 | 8380 | 8370 | 8380 | 8370 | 603 |
| 562 | 20240412 | 095700 | 3641062520 | 8380 | 8370 | 8380 | 8370 | 3248 |
| 563 | 20240412 | 095600 | 3613854040 | 8360 | 8360 | 8370 | 8350 | 2378 |
| 564 | 20240412 | 095500 | 3593952690 | 8360 | 8360 | 8360 | 8350 | 12502 |
| 565 | 20240412 | 095400 | 3489445810 | 8370 | 8370 | 8370 | 8360 | 559 |
| 566 | 20240412 | 095300 | 3484769050 | 8360 | 8360 | 8370 | 8360 | 4956 |
| 567 | 20240412 | 095200 | 3443324720 | 8360 | 8360 | 8360 | 8350 | 2206 |
| 568 | 20240412 | 095100 | 3424892070 | 8350 | 8370 | 8370 | 8350 | 8831 |
| 569 | 20240412 | 095000 | 3351079040 | 8370 | 8360 | 8370 | 8360 | 4270 |
| 570 | 20240412 | 094900 | 3315343830 | 8360 | 8380 | 8390 | 8360 | 8423 |
| 571 | 20240412 | 094800 | 3244834640 | 8380 | 8400 | 8410 | 8380 | 8019 |
| 572 | 20240412 | 094700 | 3177542340 | 8410 | 8410 | 8420 | 8400 | 1435 |
| 573 | 20240412 | 094600 | 3165474100 | 8410 | 8390 | 8410 | 8390 | 8046 |
| 574 | 20240412 | 094500 | 3097870290 | 8390 | 8390 | 8400 | 8380 | 9650 |
| 575 | 20240412 | 094400 | 3016881000 | 8390 | 8360 | 8390 | 8350 | 25450 |
| 576 | 20240412 | 094300 | 2803761220 | 8360 | 8350 | 8360 | 8350 | 10837 |
| 577 | 20240412 | 094200 | 2713209990 | 8350 | 8350 | 8350 | 8330 | 1333 |
| 578 | 20240412 | 094100 | 2702082190 | 8350 | 8330 | 8350 | 8330 | 6679 |
| 579 | 20240412 | 094000 | 2646373280 | 8340 | 8340 | 8340 | 8330 | 3710 |
| 580 | 20240412 | 093900 | 2615444100 | 8340 | 8350 | 8360 | 8340 | 11558 |
| 581 | 20240412 | 093800 | 2518945740 | 8330 | 8320 | 8350 | 8320 | 10880 |
| 582 | 20240412 | 093700 | 2428304590 | 8310 | 8320 | 8320 | 8310 | 2401 |
| 583 | 20240412 | 093600 | 2408336820 | 8320 | 8320 | 8330 | 8310 | 5108 |
| 584 | 20240412 | 093500 | 2365826390 | 8320 | 8280 | 8360 | 8280 | 17792 |
| 585 | 20240412 | 093400 | 2217854650 | 8290 | 8290 | 8290 | 8270 | 2203 |
| 586 | 20240412 | 093300 | 2199611410 | 8280 | 8250 | 8290 | 8250 | 11669 |
| 587 | 20240412 | 093200 | 2103131630 | 8260 | 8230 | 8260 | 8220 | 905 |
| 588 | 20240412 | 093100 | 2095662330 | 8220 | 8220 | 8270 | 8220 | 5808 |
| 589 | 20240412 | 093000 | 2047808470 | 8220 | 8190 | 8220 | 8190 | 15057 |
| 590 | 20240412 | 092900 | 1924085100 | 8190 | 8190 | 8190 | 8170 | 4747 |
| 591 | 20240412 | 092800 | 1885239490 | 8190 | 8200 | 8200 | 8170 | 27950 |
| 592 | 20240412 | 092700 | 1656512570 | 8200 | 8210 | 8210 | 8200 | 4599 |
| 593 | 20240412 | 092600 | 1618799450 | 8210 | 8200 | 8210 | 8200 | 2442 |
| 594 | 20240412 | 092500 | 1598764710 | 8210 | 8200 | 8210 | 8190 | 2967 |
| 595 | 20240412 | 092400 | 1574432380 | 8210 | 8210 | 8220 | 8200 | 6936 |
| 596 | 20240412 | 092300 | 1517530180 | 8200 | 8200 | 8210 | 8200 | 6930 |
| 597 | 20240412 | 092200 | 1460692140 | 8200 | 8210 | 8210 | 8200 | 4468 |
| 598 | 20240412 | 092100 | 1424015310 | 8200 | 8200 | 8210 | 8200 | 1995 |
| 599 | 20240412 | 092000 | 1407644890 | 8200 | 8220 | 8220 | 8200 | 3044 |
| 600 | 20240412 | 091900 | 1382658010 | 8220 | 8210 | 8220 | 8200 | 2655 |
| 601 | 20240412 | 091800 | 1360863280 | 8210 | 8210 | 8210 | 8200 | 2566 |
| 602 | 20240412 | 091700 | 1339815150 | 8210 | 8210 | 8210 | 8200 | 10231 |
| 603 | 20240412 | 091600 | 1255913490 | 8210 | 8210 | 8210 | 8200 | 2884 |
| 604 | 20240412 | 091500 | 1232248680 | 8200 | 8200 | 8210 | 8200 | 5243 |
| 605 | 20240412 | 091400 | 1189226690 | 8200 | 8220 | 8220 | 8200 | 18205 |
| 606 | 20240412 | 091300 | 1039839560 | 8220 | 8220 | 8230 | 8210 | 2155 |
| 607 | 20240412 | 091200 | 1022130170 | 8220 | 8230 | 8230 | 8210 | 4256 |
| 608 | 20240412 | 091100 | 987145990 | 8220 | 8230 | 8230 | 8220 | 3362 |
| 609 | 20240412 | 091000 | 959502890 | 8230 | 8220 | 8230 | 8220 | 1891 |
| 610 | 20240412 | 090900 | 943954360 | 8220 | 8220 | 8230 | 8200 | 18429 |
| 611 | 20240412 | 090800 | 792643410 | 8230 | 8220 | 8230 | 8220 | 1929 |
| 612 | 20240412 | 090700 | 776780970 | 8220 | 8220 | 8230 | 8220 | 14301 |
| 613 | 20240412 | 090600 | 659177340 | 8220 | 8220 | 8240 | 8220 | 8154 |
| 614 | 20240412 | 090500 | 592087940 | 8230 | 8250 | 8250 | 8220 | 13259 |
| 615 | 20240412 | 090400 | 482921590 | 8250 | 8250 | 8270 | 8250 | 4968 |
| 616 | 20240412 | 090300 | 441920660 | 8250 | 8260 | 8260 | 8240 | 5913 |
| 617 | 20240412 | 090200 | 393152630 | 8250 | 8260 | 8260 | 8240 | 3580 |
| 618 | 20240412 | 090100 | 363616870 | 8260 | 8250 | 8260 | 8230 | 6350 |
| 619 | 20240412 | 090000 | 311284150 | 8240 | 8310 | 8310 | 8230 | 37651 |